{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75979,"rows_kept":75979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314171796,1708042134284,"fUSD",-250.0,0.0003465,111,"2024-02-16T00:08:54.284",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171797,1708042134311,"fUSD",-350.0,0.00034954,10,"2024-02-16T00:08:54.311",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171806,1708042227613,"fUSD",-300.0,0.00034954,10,"2024-02-16T00:10:27.613",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171821,1708042232442,"fUSD",-351.89314612,0.00033423,2,"2024-02-16T00:10:32.442",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171831,1708042238280,"fUSD",-556.23982462,0.00033423,2,"2024-02-16T00:10:38.280",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171832,1708042238289,"fUSD",-3.04189501,0.00033423,4,"2024-02-16T00:10:38.289",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171833,1708042238303,"fUSD",-151.95810499,0.00033423,4,"2024-02-16T00:10:38.303",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171834,1708042238312,"fUSD",-691.82408667,0.00033423,4,"2024-02-16T00:10:38.312",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171835,1708042238321,"fUSD",-279.45576881,0.00033424,2,"2024-02-16T00:10:38.321",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171836,1708042238334,"fUSD",-213.05423119,0.00033424,2,"2024-02-16T00:10:38.334",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171837,1708042238343,"fUSD",-80.19446567,0.00034433,2,"2024-02-16T00:10:38.343",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171838,1708042238356,"fUSD",-485.89553433,0.00034433,2,"2024-02-16T00:10:38.356",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171839,1708042238365,"fUSD",-230.64386491,0.00034464,2,"2024-02-16T00:10:38.365",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171840,1708042238377,"fUSD",-549.30613509,0.00034464,2,"2024-02-16T00:10:38.377",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171841,1708042238386,"fUSD",-1000.0,0.00034516,2,"2024-02-16T00:10:38.386",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171842,1708042238396,"fUSD",-198.96,0.00034627,2,"2024-02-16T00:10:38.396",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171843,1708042238405,"fUSD",-500.0,0.00034807,2,"2024-02-16T00:10:38.405",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171844,1708042238414,"fUSD",-180.32641181,0.00034854,2,"2024-02-16T00:10:38.414",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171845,1708042238423,"fUSD",-118.30148193,0.00034954,10,"2024-02-16T00:10:38.423",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171846,1708042238433,"fUSD",-43158.98819384,0.00034954,10,"2024-02-16T00:10:38.433",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171847,1708042238442,"fUSD",-191.60846217,0.00034954,4,"2024-02-16T00:10:38.442",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171848,1708042238451,"fUSD",-4147.53872588,0.00034962,10,"2024-02-16T00:10:38.451",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171849,1708042238461,"fUSD",-1336.0,0.00035,2,"2024-02-16T00:10:38.461",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171850,1708042238472,"fUSD",-157.81,0.00035028,2,"2024-02-16T00:10:38.472",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171851,1708042238481,"fUSD",-632.33,0.00035058,2,"2024-02-16T00:10:38.481",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171852,1708042238490,"fUSD",-157.39,0.00035077,2,"2024-02-16T00:10:38.490",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171853,1708042238500,"fUSD",-2000.0,0.00035105,2,"2024-02-16T00:10:38.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171854,1708042238509,"fUSD",-499.99,0.00035105,2,"2024-02-16T00:10:38.509",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171855,1708042238520,"fUSD",-2100.66159963,0.00035111,5,"2024-02-16T00:10:38.520",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171856,1708042238529,"fUSD",-216.81,0.0003513,2,"2024-02-16T00:10:38.529",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171857,1708042238538,"fUSD",-250.0,0.00035142,2,"2024-02-16T00:10:38.538",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171858,1708042238547,"fUSD",-1276.0,0.00035394,2,"2024-02-16T00:10:38.547",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171859,1708042238556,"fUSD",-861.17017969,0.00035399,4,"2024-02-16T00:10:38.556",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171860,1708042238565,"fUSD",-157.39,0.00035428,2,"2024-02-16T00:10:38.565",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171861,1708042238575,"fUSD",-161.76,0.00035456,2,"2024-02-16T00:10:38.575",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171862,1708042238584,"fUSD",-165.69,0.00035638,2,"2024-02-16T00:10:38.584",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171863,1708042238593,"fUSD",-492.51,0.00035688,2,"2024-02-16T00:10:38.593",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171864,1708042238602,"fUSD",-157.39,0.00035779,2,"2024-02-16T00:10:38.602",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171865,1708042238612,"fUSD",-6523.1743,0.000358,2,"2024-02-16T00:10:38.612",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171866,1708042238621,"fUSD",-34366.32811282,0.000359,2,"2024-02-16T00:10:38.621",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171868,1708042238630,"fUSD",-2590.01496333,0.000359,2,"2024-02-16T00:10:38.630",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171870,1708042238639,"fUSD",-159902.63736936,0.00036,2,"2024-02-16T00:10:38.639",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171872,1708042238648,"fUSD",-800.0,0.00036,2,"2024-02-16T00:10:38.648",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171874,1708042238657,"fUSD",-566.09,0.00036077,2,"2024-02-16T00:10:38.657",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171876,1708042238666,"fUSD",-158.06,0.0003609,2,"2024-02-16T00:10:38.666",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171878,1708042238675,"fUSD",-157.39,0.0003613,2,"2024-02-16T00:10:38.675",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171879,1708042238684,"fUSD",-160.01,0.00036134,2,"2024-02-16T00:10:38.684",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171881,1708042238693,"fUSD",-150.0,0.0003623,2,"2024-02-16T00:10:38.693",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171883,1708042238702,"fUSD",-3547.91,0.00036296,5,"2024-02-16T00:10:38.702",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171885,1708042238712,"fUSD",-168.62,0.00036377,2,"2024-02-16T00:10:38.712",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171887,1708042238722,"fUSD",-216.81,0.0003643,2,"2024-02-16T00:10:38.722",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171889,1708042238732,"fUSD",-157.39,0.00036481,2,"2024-02-16T00:10:38.732",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171891,1708042238741,"fUSD",-421.6,0.00036521,2,"2024-02-16T00:10:38.741",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171893,1708042238750,"fUSD",-1463.5784094,0.00036538,2,"2024-02-16T00:10:38.750",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171895,1708042238759,"fUSD",-158.06,0.00036692,2,"2024-02-16T00:10:38.759",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171898,1708042238769,"fUSD",-489.97894041,0.000367,2,"2024-02-16T00:10:38.769",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171900,1708042238778,"fUSD",-155.0,0.000367,2,"2024-02-16T00:10:38.778",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171902,1708042238788,"fUSD",-150.0,0.000367,20,"2024-02-16T00:10:38.788",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171904,1708042238797,"fUSD",-177.34,0.000367,2,"2024-02-16T00:10:38.797",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171906,1708042238807,"fUSD",-515.18351411,0.000367,2,"2024-02-16T00:10:38.807",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171908,1708042238817,"fUSD",-258.69,0.000367,30,"2024-02-16T00:10:38.817",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171910,1708042238826,"fUSD",-2061.49785918,0.000368,2,"2024-02-16T00:10:38.826",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171912,1708042238835,"fUSD",-15057.0,0.000368,3,"2024-02-16T00:10:38.835",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171913,1708042238844,"fUSD",-157.39,0.00036831,2,"2024-02-16T00:10:38.844",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171915,1708042238853,"fUSD",-258.69,0.00036837,30,"2024-02-16T00:10:38.853",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171917,1708042238863,"fUSD",-34366.32811273,0.00036878,2,"2024-02-16T00:10:38.863",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171919,1708042238872,"fUSD",-2590.01496332,0.00036878,2,"2024-02-16T00:10:38.872",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171921,1708042238881,"fUSD",-1574.05786419,0.000369,8,"2024-02-16T00:10:38.881",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171923,1708042238891,"fUSD",-1463.5784094,0.00036905,2,"2024-02-16T00:10:38.891",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171925,1708042238900,"fUSD",-258.69,0.00036974,30,"2024-02-16T00:10:38.900",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171927,1708042238910,"fUSD",-151.021627,0.00036998,4,"2024-02-16T00:10:38.910",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171929,1708042238919,"fUSD",-5000.0,0.00037,7,"2024-02-16T00:10:38.919",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171931,1708042238929,"fUSD",-563.0,0.00037,2,"2024-02-16T00:10:38.929",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171933,1708042238942,"fUSD",-134166.59095567,0.00037,2,"2024-02-16T00:10:38.942",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171935,1708042238951,"fUSD",-299.40455913,0.00037,2,"2024-02-16T00:10:38.951",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171937,1708042238960,"fUSD",-1463.5784094,0.00037085,2,"2024-02-16T00:10:38.960",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171938,1708042238969,"fUSD",-151.021627,0.00037098,24,"2024-02-16T00:10:38.969",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171939,1708042238979,"fUSD",-258.69,0.00037111,30,"2024-02-16T00:10:38.979",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171940,1708042238988,"fUSD",-157.39,0.00037182,2,"2024-02-16T00:10:38.988",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171941,1708042238997,"fUSD",-151.021627,0.00037198,25,"2024-02-16T00:10:38.997",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171942,1708042239006,"fUSD",-177.34,0.00037248,2,"2024-02-16T00:10:39.006",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171943,1708042239016,"fUSD",-258.69,0.00037248,30,"2024-02-16T00:10:39.016",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171944,1708042239027,"fUSD",-158.06,0.00037294,2,"2024-02-16T00:10:39.027",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171945,1708042239036,"fUSD",-234.021627,0.00037298,25,"2024-02-16T00:10:39.036",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171946,1708042239046,"fUSD",-234.021627,0.00037298,25,"2024-02-16T00:10:39.046",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171947,1708042239055,"fUSD",-234.021627,0.00037298,25,"2024-02-16T00:10:39.055",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171948,1708042239064,"fUSD",-161.76,0.00037303,2,"2024-02-16T00:10:39.064",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171950,1708042239074,"fUSD",-1463.5784094,0.00037332,2,"2024-02-16T00:10:39.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171952,1708042239084,"fUSD",-258.69,0.00037385,30,"2024-02-16T00:10:39.084",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171954,1708042239093,"fUSD",-234.021627,0.00037398,24,"2024-02-16T00:10:39.093",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171956,1708042239103,"fUSD",-234.021627,0.00037398,24,"2024-02-16T00:10:39.103",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171958,1708042239113,"fUSD",-234.021627,0.00037398,24,"2024-02-16T00:10:39.113",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171960,1708042239122,"fUSD",-234.021627,0.00037398,24,"2024-02-16T00:10:39.122",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171962,1708042239131,"fUSD",-150.36398041,0.00037402,2,"2024-02-16T00:10:39.131",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171964,1708042239139,"fUSD",-700.1232475,0.00037444,4,"2024-02-16T00:10:39.139",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171966,1708042239148,"fUSD",-155.0,0.00037449,4,"2024-02-16T00:10:39.148",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171968,1708042239157,"fUSD",-234.021627,0.00037498,25,"2024-02-16T00:10:39.157",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171970,1708042239166,"fUSD",-234.021627,0.00037498,25,"2024-02-16T00:10:39.166",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171972,1708042239176,"fUSD",-234.021627,0.00037498,25,"2024-02-16T00:10:39.176",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171975,1708042239185,"fUSD",-258.69,0.00037522,30,"2024-02-16T00:10:39.185",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171976,1708042239194,"fUSD",-157.39,0.00037533,2,"2024-02-16T00:10:39.194",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171979,1708042239203,"fUSD",-234.021627,0.00037598,24,"2024-02-16T00:10:39.203",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171981,1708042239213,"fUSD",-234.021627,0.00037598,24,"2024-02-16T00:10:39.213",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171983,1708042239222,"fUSD",-234.021627,0.00037598,24,"2024-02-16T00:10:39.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171985,1708042239231,"fUSD",-234.021627,0.00037598,24,"2024-02-16T00:10:39.231",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171987,1708042239240,"fUSD",-234.021627,0.00037598,24,"2024-02-16T00:10:39.240",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171988,1708042239249,"fUSD",-681.07160788,0.00037599,2,"2024-02-16T00:10:39.249",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171990,1708042239258,"fUSD",-152.97427392,0.00037599,2,"2024-02-16T00:10:39.258",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171992,1708042239269,"fUSD",-681.07160788,0.00037599,2,"2024-02-16T00:10:39.269",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171995,1708042239278,"fUSD",-681.07160788,0.000376,2,"2024-02-16T00:10:39.278",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171996,1708042239287,"fUSD",-681.07160788,0.000376,2,"2024-02-16T00:10:39.287",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171999,1708042239296,"fUSD",-177.1805209,0.000376,10,"2024-02-16T00:10:39.296",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172001,1708042239307,"fUSD",-17007.36114876,0.000376,10,"2024-02-16T00:10:39.307",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172002,1708042239316,"fUSD",-187.55259938,0.000376,10,"2024-02-16T00:10:39.316",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172004,1708042239325,"fUSD",-2283.99242945,0.000376,2,"2024-02-16T00:10:39.325",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172006,1708042239335,"fUSD",-681.07160788,0.000376,2,"2024-02-16T00:10:39.335",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172008,1708042239344,"fUSD",-5000.0,0.000376,3,"2024-02-16T00:10:39.344",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172010,1708042239353,"fUSD",-2910.75995959,0.000376,2,"2024-02-16T00:10:39.353",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172012,1708042239362,"fUSD",-908.58950588,0.000376,2,"2024-02-16T00:10:39.362",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172015,1708042239372,"fUSD",-685.81053017,0.000376,2,"2024-02-16T00:10:39.372",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172017,1708042239381,"fUSD",-172.40682476,0.000376,2,"2024-02-16T00:10:39.381",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172019,1708042239391,"fUSD",-152.0,0.00037667,7,"2024-02-16T00:10:39.391",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172021,1708042239401,"fUSD",-206.0,0.00037682,2,"2024-02-16T00:10:39.401",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172023,1708042239412,"fUSD",-192.79177757,0.0003769,2,"2024-02-16T00:10:39.412",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172025,1708042239421,"fUSD",-192.79177757,0.0003769,2,"2024-02-16T00:10:39.421",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172027,1708042239430,"fUSD",-192.79177757,0.0003769,2,"2024-02-16T00:10:39.430",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172029,1708042239440,"fUSD",-164.68203591,0.00037697,2,"2024-02-16T00:10:39.440",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172031,1708042239451,"fUSD",-1317.45628728,0.00037697,2,"2024-02-16T00:10:39.451",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172032,1708042239460,"fUSD",-833.42085763,0.00037698,7,"2024-02-16T00:10:39.460",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172035,1708042239471,"fUSD",-234.021627,0.00037698,25,"2024-02-16T00:10:39.471",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172037,1708042239480,"fUSD",-234.021627,0.00037698,25,"2024-02-16T00:10:39.480",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172038,1708042239490,"fUSD",-234.021627,0.00037698,25,"2024-02-16T00:10:39.490",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172041,1708042239500,"fUSD",-234.021627,0.00037698,25,"2024-02-16T00:10:39.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172043,1708042239509,"fUSD",-234.021627,0.00037698,25,"2024-02-16T00:10:39.509",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172045,1708042239520,"fUSD",-68153.0,0.00037699,4,"2024-02-16T00:10:39.520",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172047,1708042239529,"fUSD",-337.5518198,0.00037699,15,"2024-02-16T00:10:39.529",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172049,1708042239539,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.539",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172051,1708042239549,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.549",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172053,1708042239558,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.558",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172055,1708042239567,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.567",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172057,1708042239576,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.576",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172059,1708042239586,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.586",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172061,1708042239594,"fUSD",-648.23399187,0.00037699,15,"2024-02-16T00:10:39.594",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172062,1708042239604,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.604",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172064,1708042239614,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.614",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172067,1708042239624,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.624",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172069,1708042239635,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.635",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172071,1708042239644,"fUSD",-570.68878164,0.00037699,15,"2024-02-16T00:10:39.644",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172073,1708042239653,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.653",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172074,1708042239663,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.663",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172076,1708042239672,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172078,1708042239682,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.682",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172080,1708042239691,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172082,1708042239702,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.702",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172084,1708042239711,"fUSD",-500.0,0.00037699,15,"2024-02-16T00:10:39.711",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172086,1708042239722,"fUSD",-531627.51856901,0.00037699,3,"2024-02-16T00:10:39.722",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172088,1708042239732,"fUSD",-399.34786531,0.00037699,3,"2024-02-16T00:10:39.732",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172090,1708042239741,"fUSD",-2525371.2598663,0.000377,3,"2024-02-16T00:10:39.741",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172092,1708042239751,"fUSD",-424.37,0.000377,7,"2024-02-16T00:10:39.751",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172094,1708042239760,"fUSD",-566.09,0.00037721,2,"2024-02-16T00:10:39.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172096,1708042239769,"fUSD",-216.81,0.00037729,2,"2024-02-16T00:10:39.769",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172098,1708042239779,"fUSD",-175.50889775,0.00037735,4,"2024-02-16T00:10:39.779",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172100,1708042239788,"fUSD",-1888.71723664,0.00037735,4,"2024-02-16T00:10:39.788",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172102,1708042239797,"fUSD",-501.8363643,0.00037741,2,"2024-02-16T00:10:39.797",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172104,1708042239806,"fUSD",-1522.1695058,0.00037744,4,"2024-02-16T00:10:39.806",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172106,1708042239815,"fUSD",-2325.85179186,0.00037744,4,"2024-02-16T00:10:39.815",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172108,1708042239825,"fUSD",-1574.05786416,0.00037759,8,"2024-02-16T00:10:39.825",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172110,1708042239834,"fUSD",-501.8363643,0.00037762,2,"2024-02-16T00:10:39.834",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172112,1708042239843,"fUSD",-270.43329709,0.00037777,2,"2024-02-16T00:10:39.843",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172114,1708042239852,"fUSD",-501.8363643,0.00037782,2,"2024-02-16T00:10:39.852",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172116,1708042239861,"fUSD",-1463.5784094,0.00037786,2,"2024-02-16T00:10:39.861",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172118,1708042239869,"fUSD",-151.0,0.00037788,120,"2024-02-16T00:10:39.869",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172120,1708042239878,"fUSD",-353.98,0.00037796,2,"2024-02-16T00:10:39.878",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172123,1708042239888,"fUSD",-55555.0,0.000378,3,"2024-02-16T00:10:39.888",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172125,1708042239897,"fUSD",-501.8363643,0.00037802,2,"2024-02-16T00:10:39.897",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172126,1708042239906,"fUSD",-152.0,0.00037804,7,"2024-02-16T00:10:39.906",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172128,1708042239915,"fUSD",-34366.32811273,0.00037856,2,"2024-02-16T00:10:39.915",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172130,1708042239925,"fUSD",-2590.01496332,0.00037856,2,"2024-02-16T00:10:39.925",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172132,1708042239938,"fUSD",-157.39,0.00037884,2,"2024-02-16T00:10:39.938",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172135,1708042239947,"fUSD",-158.06,0.00037895,2,"2024-02-16T00:10:39.947",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172136,1708042239956,"fUSD",-645680.900134,0.000379,3,"2024-02-16T00:10:39.956",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172138,1708042239965,"fUSD",-3000.0,0.0003794,2,"2024-02-16T00:10:39.965",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172141,1708042239976,"fUSD",-152.0,0.00037941,7,"2024-02-16T00:10:39.976",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172143,1708042239985,"fUSD",-217.0,0.00037945,90,"2024-02-16T00:10:39.985",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172145,1708042239994,"fUSD",-151.0,0.00037945,90,"2024-02-16T00:10:39.994",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172146,1708042240004,"fUSD",-492.51,0.00037952,2,"2024-02-16T00:10:40.004",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172149,1708042240014,"fUSD",-1463.5784094,0.00037971,2,"2024-02-16T00:10:40.014",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172151,1708042240024,"fUSD",-150.0,0.00037989,2,"2024-02-16T00:10:40.024",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172153,1708042240033,"fUSD",-150.0,0.00037989,2,"2024-02-16T00:10:40.033",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172155,1708042240042,"fUSD",-64382.23859773,0.0003799,3,"2024-02-16T00:10:40.042",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172157,1708042240051,"fUSD",-12230.17974176,0.00038,7,"2024-02-16T00:10:40.051",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172159,1708042240065,"fUSD",-51373.31508536,0.00038,7,"2024-02-16T00:10:40.065",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172161,1708042240074,"fUSD",-10000.0,0.00038,10,"2024-02-16T00:10:40.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172163,1708042240084,"fUSD",-6244.64412963,0.00038,2,"2024-02-16T00:10:40.084",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172166,1708042240095,"fUSD",-10321.60454038,0.00038,2,"2024-02-16T00:10:40.095",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172168,1708042240105,"fUSD",-94770.40263119,0.00038,2,"2024-02-16T00:10:40.105",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172170,1708042240113,"fUSD",-155814.69123756,0.00038,2,"2024-02-16T00:10:40.113",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172173,1708042240134,"fUSD",-3844.39545516,0.00038,2,"2024-02-16T00:10:40.134",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172175,1708042240150,"fUSD",-6680.37562026,0.00038,2,"2024-02-16T00:10:40.150",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172178,1708042240161,"fUSD",-2817.60525576,0.00038,2,"2024-02-16T00:10:40.161",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172180,1708042240176,"fUSD",-1660.4002009,0.00038,2,"2024-02-16T00:10:40.176",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172183,1708042240187,"fUSD",-1543.32675736,0.00038,2,"2024-02-16T00:10:40.187",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172185,1708042240199,"fUSD",-759.4088244,0.00038,2,"2024-02-16T00:10:40.199",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172187,1708042240210,"fUSD",-741.27723955,0.00038,2,"2024-02-16T00:10:40.210",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172189,1708042240222,"fUSD",-420.8888349,0.00038,2,"2024-02-16T00:10:40.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172192,1708042240234,"fUSD",-313.89851893,0.00038,2,"2024-02-16T00:10:40.234",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172193,1708042240245,"fUSD",-15753.02688158,0.00038,2,"2024-02-16T00:10:40.245",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172195,1708042240256,"fUSD",-9970.48879102,0.00038,2,"2024-02-16T00:10:40.256",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172197,1708042240267,"fUSD",-1117.84487624,0.00038,2,"2024-02-16T00:10:40.267",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172199,1708042240278,"fUSD",-421.12043434,0.00038,2,"2024-02-16T00:10:40.278",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172202,1708042240295,"fUSD",-521.63355782,0.00038,2,"2024-02-16T00:10:40.295",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172204,1708042240307,"fUSD",-169959.56746788,0.00038,2,"2024-02-16T00:10:40.307",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172374,1708042241745,"fUSD",-416.94867565,0.00038,2,"2024-02-16T00:10:41.745",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172543,1708042243379,"fUSD",-1727.72238437,0.00038,2,"2024-02-16T00:10:43.379",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172803,1708042246348,"fUSD",-603.5255592,0.00038,2,"2024-02-16T00:10:46.348",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172995,1708043433352,"fUSD",-396.38842519,0.00032303,4,"2024-02-16T00:30:33.352",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172996,1708043433365,"fUSD",-295.43566148,0.00032303,4,"2024-02-16T00:30:33.365",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172997,1708043433375,"fUSD",-908.13297074,0.00032304,2,"2024-02-16T00:30:33.375",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172998,1708043433385,"fUSD",-205.0,0.00033682,2,"2024-02-16T00:30:33.385",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172999,1708043433394,"fUSD",-152.15237158,0.00034145,2,"2024-02-16T00:30:33.394",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173000,1708043433403,"fUSD",-1414.66,0.00034245,2,"2024-02-16T00:30:33.403",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173001,1708043433413,"fUSD",-250.0,0.00034245,111,"2024-02-16T00:30:33.413",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173002,1708043433423,"fUSD",-60.90744958,0.00034245,2,"2024-02-16T00:30:33.423",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173003,1708043433439,"fUSD",-222.13255042,0.00034245,2,"2024-02-16T00:30:33.439",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173004,1708043433449,"fUSD",-418.63,0.00034469,2,"2024-02-16T00:30:33.449",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173005,1708043433458,"fUSD",-155.0,0.00034976,4,"2024-02-16T00:30:33.458",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173006,1708043433467,"fUSD",-189.28919988,0.00034977,4,"2024-02-16T00:30:33.467",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173007,1708043433477,"fUSD",-150.0,0.00034977,2,"2024-02-16T00:30:33.477",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173008,1708043433486,"fUSD",-199.43102883,0.00034978,10,"2024-02-16T00:30:33.486",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173009,1708043433495,"fUSD",-445.48995493,0.00034978,10,"2024-02-16T00:30:33.495",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173010,1708043433508,"fUSD",-8225.32718594,0.00034978,10,"2024-02-16T00:30:33.508",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173011,1708043433522,"fUSD",-784.17302211,0.00034978,10,"2024-02-16T00:30:33.522",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173012,1708043433535,"fUSD",-584.20652084,0.00034978,10,"2024-02-16T00:30:33.535",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173013,1708043433547,"fUSD",-3969.97678967,0.00034978,10,"2024-02-16T00:30:33.547",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173014,1708043433561,"fUSD",-308.807424,0.00034978,10,"2024-02-16T00:30:33.561",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173015,1708043433583,"fUSD",-1288.64349942,0.00034978,10,"2024-02-16T00:30:33.583",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173016,1708043433642,"fUSD",-1406.82289289,0.00034978,10,"2024-02-16T00:30:33.642",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173031,1708043437393,"fUSD",-2875.8618501,0.00034978,10,"2024-02-16T00:30:37.393",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173032,1708043437402,"fUSD",-3112.8680788,0.00034986,10,"2024-02-16T00:30:37.402",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173033,1708043437413,"fUSD",-700.1232475,0.00035,4,"2024-02-16T00:30:37.413",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173034,1708043437422,"fUSD",-152.15237158,0.00035515,2,"2024-02-16T00:30:37.422",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173035,1708043437431,"fUSD",-499.99,0.00035889,2,"2024-02-16T00:30:37.431",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173036,1708043437441,"fUSD",-283.04,0.00035889,2,"2024-02-16T00:30:37.441",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173037,1708043437454,"fUSD",-1492.5795,0.000359,2,"2024-02-16T00:30:37.454",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173038,1708043437463,"fUSD",-1000.0,0.000359,2,"2024-02-16T00:30:37.463",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173039,1708043437472,"fUSD",-150.0,0.0003623,2,"2024-02-16T00:30:37.472",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173040,1708043437481,"fUSD",-23900.0,0.00036308,2,"2024-02-16T00:30:37.481",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173041,1708043437491,"fUSD",-250.0,0.00036324,2,"2024-02-16T00:30:37.491",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173042,1708043437500,"fUSD",-161.11,0.00036387,2,"2024-02-16T00:30:37.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173043,1708043437511,"fUSD",-800.0,0.00036459,2,"2024-02-16T00:30:37.511",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173044,1708043437521,"fUSD",-216.81,0.00036483,2,"2024-02-16T00:30:37.521",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173045,1708043437531,"fUSD",-200.0,0.00036505,2,"2024-02-16T00:30:37.531",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173046,1708043437541,"fUSD",-500.0,0.0003653,2,"2024-02-16T00:30:37.541",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173047,1708043437550,"fUSD",-150.0,0.00036547,2,"2024-02-16T00:30:37.550",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173048,1708043437561,"fUSD",-1000.0,0.000367,2,"2024-02-16T00:30:37.561",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173049,1708043437570,"fUSD",-418.63,0.00036733,2,"2024-02-16T00:30:37.570",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173050,1708043437581,"fUSD",-364.0,0.00036812,2,"2024-02-16T00:30:37.581",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173051,1708043437592,"fUSD",-152.15237158,0.00036886,2,"2024-02-16T00:30:37.592",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173052,1708043437603,"fUSD",-2020.0,0.000369,3,"2024-02-16T00:30:37.603",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173053,1708043437614,"fUSD",-157.38,0.00036965,2,"2024-02-16T00:30:37.614",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173054,1708043437624,"fUSD",-151.021624,0.00037298,17,"2024-02-16T00:30:37.624",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173055,1708043437634,"fUSD",-899.0,0.000373,2,"2024-02-16T00:30:37.634",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173056,1708043437643,"fUSD",-1332.24987063,0.000373,2,"2024-02-16T00:30:37.643",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173057,1708043437653,"fUSD",-361.84787979,0.000373,2,"2024-02-16T00:30:37.653",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173058,1708043437662,"fUSD",-563.28007404,0.000373,2,"2024-02-16T00:30:37.662",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173059,1708043437672,"fUSD",-1847.0,0.000373,2,"2024-02-16T00:30:37.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173060,1708043437682,"fUSD",-375.0,0.000373,2,"2024-02-16T00:30:37.682",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173061,1708043437691,"fUSD",-354.54,0.00037334,2,"2024-02-16T00:30:37.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173062,1708043437700,"fUSD",-150.0,0.00037356,2,"2024-02-16T00:30:37.700",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173063,1708043437709,"fUSD",-227.64625164,0.00037356,2,"2024-02-16T00:30:37.709",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173064,1708043437718,"fUSD",-150.0,0.00037356,2,"2024-02-16T00:30:37.718",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173065,1708043437731,"fUSD",-300.0,0.00037356,5,"2024-02-16T00:30:37.731",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173066,1708043437740,"fUSD",-151.021624,0.00037398,18,"2024-02-16T00:30:37.740",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173067,1708043437749,"fUSD",-1245.7525595,0.0003748,2,"2024-02-16T00:30:37.749",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173068,1708043437760,"fUSD",-151.021624,0.00037498,18,"2024-02-16T00:30:37.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173069,1708043437770,"fUSD",-283.04,0.00037533,2,"2024-02-16T00:30:37.770",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173070,1708043437780,"fUSD",-151.0,0.00037551,120,"2024-02-16T00:30:37.780",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173071,1708043437789,"fUSD",-151.021624,0.00037598,18,"2024-02-16T00:30:37.789",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173072,1708043437799,"fUSD",-200.0,0.00037696,3,"2024-02-16T00:30:37.799",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173074,1708043437809,"fUSD",-151.021624,0.00037698,24,"2024-02-16T00:30:37.809",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173076,1708043437818,"fUSD",-300.0,0.00037699,2,"2024-02-16T00:30:37.818",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173078,1708043437828,"fUSD",-300.0,0.00037699,2,"2024-02-16T00:30:37.828",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173080,1708043437837,"fUSD",-300.0,0.00037699,2,"2024-02-16T00:30:37.837",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173082,1708043437846,"fUSD",-300.0,0.00037699,2,"2024-02-16T00:30:37.846",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173084,1708043437855,"fUSD",-300.0,0.00037699,2,"2024-02-16T00:30:37.855",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173086,1708043437864,"fUSD",-206.69081168,0.00037784,2,"2024-02-16T00:30:37.864",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173088,1708043437873,"fUSD",-860.25729707,0.00037784,3,"2024-02-16T00:30:37.873",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173091,1708043437883,"fUSD",-151.021624,0.00037798,24,"2024-02-16T00:30:37.883",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173093,1708043437892,"fUSD",-2374.97726816,0.000378,3,"2024-02-16T00:30:37.892",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173095,1708043437902,"fUSD",-1245.7525595,0.00037804,2,"2024-02-16T00:30:37.902",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173096,1708043437911,"fUSD",-1809.65178705,0.00037808,3,"2024-02-16T00:30:37.911",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173099,1708043437920,"fUSD",-250.0052332,0.00037808,3,"2024-02-16T00:30:37.920",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173101,1708043437929,"fUSD",-200.71638524,0.00037808,3,"2024-02-16T00:30:37.929",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173103,1708043437939,"fUSD",-151.021624,0.00037898,18,"2024-02-16T00:30:37.939",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173104,1708043437949,"fUSD",-492.89387823,0.00037904,5,"2024-02-16T00:30:37.949",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173107,1708043437958,"fUSD",-151.021624,0.00037932,25,"2024-02-16T00:30:37.958",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173109,1708043437967,"fUSD",-151.021624,0.00037998,19,"2024-02-16T00:30:37.967",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173111,1708043437977,"fUSD",-21282.05490968,0.00038,2,"2024-02-16T00:30:37.977",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173112,1708043437987,"fUSD",-1508.79873285,0.00038,30,"2024-02-16T00:30:37.987",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173115,1708043437998,"fUSD",-191.60846217,0.00038,4,"2024-02-16T00:30:37.998",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173116,1708043438008,"fUSD",-2000.0,0.00038,2,"2024-02-16T00:30:38.008",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173119,1708043438018,"fUSD",-200.0,0.00038,2,"2024-02-16T00:30:38.018",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173121,1708043438029,"fUSD",-3000.0,0.00038,33,"2024-02-16T00:30:38.029",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173123,1708043438038,"fUSD",-2000.0,0.00038,2,"2024-02-16T00:30:38.038",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173125,1708043438049,"fUSD",-200.0,0.00038,2,"2024-02-16T00:30:38.049",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173127,1708043438058,"fUSD",-200.0,0.00038,2,"2024-02-16T00:30:38.058",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173128,1708043438068,"fUSD",-3000.0,0.0003801,34,"2024-02-16T00:30:38.068",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173129,1708043438077,"fUSD",-3000.0,0.0003802,34,"2024-02-16T00:30:38.077",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173130,1708043438087,"fUSD",-24056.42967892,0.00038025,2,"2024-02-16T00:30:38.087",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173131,1708043438097,"fUSD",-3000.0,0.0003803,34,"2024-02-16T00:30:38.097",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173132,1708043438106,"fUSD",-151.021624,0.00038032,25,"2024-02-16T00:30:38.106",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173133,1708043438116,"fUSD",-1253.6159212,0.00038035,8,"2024-02-16T00:30:38.116",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173134,1708043438126,"fUSD",-5618.159084,0.0003804,34,"2024-02-16T00:30:38.126",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173135,1708043438136,"fUSD",-151.021624,0.00038098,19,"2024-02-16T00:30:38.136",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173136,1708043438145,"fUSD",-32311.0319752,0.00038124,10,"2024-02-16T00:30:38.145",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173138,1708043438154,"fUSD",-9231.72342148,0.00038125,10,"2024-02-16T00:30:38.154",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173140,1708043438163,"fUSD",-151.021624,0.00038132,25,"2024-02-16T00:30:38.163",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173142,1708043438173,"fUSD",-8440.33545267,0.00038134,2,"2024-02-16T00:30:38.173",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173147,1708043438206,"fUSD",-2733.36764432,0.00038134,2,"2024-02-16T00:30:38.206",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173149,1708043438218,"fUSD",-10321.60454038,0.00038134,2,"2024-02-16T00:30:38.218",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173151,1708043438229,"fUSD",-5189.575,0.00038134,2,"2024-02-16T00:30:38.229",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173154,1708043438249,"fUSD",-982.59830346,0.00034245,2,"2024-02-16T00:30:38.249",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173369,1708043440271,"fUSD",-1017.40169654,0.00034245,2,"2024-02-16T00:30:40.271",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173372,1708043440285,"fUSD",-150.0,0.00037556,2,"2024-02-16T00:30:40.285",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173374,1708043440295,"fUSD",-1245.7525595,0.000376,2,"2024-02-16T00:30:40.295",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173376,1708043440304,"fUSD",-3000.0,0.00038,2,"2024-02-16T00:30:40.304",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173377,1708043440313,"fUSD",-13497.06544885,0.00038134,2,"2024-02-16T00:30:40.313",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173445,1708043441025,"fUSD",-381.00278135,0.00038134,2,"2024-02-16T00:30:41.025",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173733,1708043444143,"fUSD",-5573.74756247,0.00038134,2,"2024-02-16T00:30:44.143",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173759,1708043444383,"fUSD",-2374.97726816,0.00038134,2,"2024-02-16T00:30:44.383",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173866,1708043445420,"fUSD",-2550.0,0.00038134,2,"2024-02-16T00:30:45.420",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173867,1708043445478,"fUSD",-2195.83339887,0.00038134,2,"2024-02-16T00:30:45.478",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173868,1708043445489,"fUSD",-1115.02287949,0.00038134,2,"2024-02-16T00:30:45.489",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173869,1708043445502,"fUSD",-473.05077416,0.00038134,2,"2024-02-16T00:30:45.502",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173870,1708043445514,"fUSD",-495.06200404,0.00038134,2,"2024-02-16T00:30:45.514",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173871,1708043445526,"fUSD",-1578.22366048,0.00038134,2,"2024-02-16T00:30:45.526",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173872,1708043445537,"fUSD",-625.78784407,0.00038134,2,"2024-02-16T00:30:45.537",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173873,1708043445557,"fUSD",-690.60504577,0.00038134,2,"2024-02-16T00:30:45.557",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173874,1708043445607,"fUSD",-435.15276219,0.00038134,2,"2024-02-16T00:30:45.607",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173875,1708043445618,"fUSD",-972.17749933,0.00038134,2,"2024-02-16T00:30:45.618",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173876,1708043445630,"fUSD",-51412.94388268,0.00038134,2,"2024-02-16T00:30:45.630",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173877,1708043445641,"fUSD",-20055.07270493,0.00038134,2,"2024-02-16T00:30:45.641",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173878,1708043445652,"fUSD",-707.9,0.00038134,2,"2024-02-16T00:30:45.652",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173879,1708043445679,"fUSD",-768.0,0.00038134,2,"2024-02-16T00:30:45.679",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173880,1708043445690,"fUSD",-276.36,0.00038134,2,"2024-02-16T00:30:45.690",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173881,1708043445701,"fUSD",-10366.72579573,0.00038134,2,"2024-02-16T00:30:45.701",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173882,1708043445726,"fUSD",-3184.21839743,0.00038134,2,"2024-02-16T00:30:45.726",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173883,1708043445737,"fUSD",-31078.34226911,0.00038134,2,"2024-02-16T00:30:45.737",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173884,1708043445749,"fUSD",-4034.28612788,0.00038134,2,"2024-02-16T00:30:45.749",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173885,1708043445760,"fUSD",-1858.75316946,0.00038134,2,"2024-02-16T00:30:45.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173887,1708044579976,"fUSD",150.0,0.00030201,2,"2024-02-16T00:49:39.976",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173888,1708044579997,"fUSD",50.0,0.00030201,2,"2024-02-16T00:49:39.997",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173893,1708044635580,"fUSD",-908.13297074,0.00030676,2,"2024-02-16T00:50:35.580",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173894,1708044635590,"fUSD",-691.82408667,0.00030677,4,"2024-02-16T00:50:35.590",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173895,1708044635599,"fUSD",-205.0,0.00030682,2,"2024-02-16T00:50:35.599",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173896,1708044635609,"fUSD",-399.32,0.00032327,2,"2024-02-16T00:50:35.609",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173897,1708044635623,"fUSD",-155.0,0.0003368,4,"2024-02-16T00:50:35.623",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173898,1708044635633,"fUSD",-870.38393849,0.00033681,2,"2024-02-16T00:50:35.633",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173899,1708044635642,"fUSD",-155.98062293,0.00034145,2,"2024-02-16T00:50:35.642",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173900,1708044635651,"fUSD",-400.0,0.00034244,3,"2024-02-16T00:50:35.651",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173901,1708044635662,"fUSD",-1178.88,0.00034245,2,"2024-02-16T00:50:35.662",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173902,1708044635672,"fUSD",-181.22,0.00034245,2,"2024-02-16T00:50:35.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173903,1708044635681,"fUSD",-250.0,0.00034245,111,"2024-02-16T00:50:35.681",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173904,1708044635691,"fUSD",-940.68,0.00034245,2,"2024-02-16T00:50:35.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173905,1708044635701,"fUSD",-1503.87785565,0.00034245,2,"2024-02-16T00:50:35.701",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173908,1708044637793,"fUSD",-842.00419921,0.00033679,4,"2024-02-16T00:50:37.793",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173909,1708044637802,"fUSD",-496.12214435,0.00034245,2,"2024-02-16T00:50:37.802",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173910,1708044637811,"fUSD",-499.99,0.00034245,2,"2024-02-16T00:50:37.811",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173911,1708044637821,"fUSD",-216.81,0.00034521,2,"2024-02-16T00:50:37.821",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173912,1708044637830,"fUSD",-399.32,0.00034591,2,"2024-02-16T00:50:37.830",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173913,1708044637839,"fUSD",-5002.93965388,0.0003501,10,"2024-02-16T00:50:37.839",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173914,1708044637849,"fUSD",-2180.47,0.0003501,2,"2024-02-16T00:50:37.849",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173915,1708044637858,"fUSD",-12750.57240188,0.00035017,10,"2024-02-16T00:50:37.858",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173916,1708044637868,"fUSD",-1282.68539941,0.00035033,10,"2024-02-16T00:50:37.868",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173917,1708044637877,"fUSD",-10000.0,0.00035923,37,"2024-02-16T00:50:37.877",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173918,1708044637886,"fUSD",-273.13,0.00035972,2,"2024-02-16T00:50:37.886",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173919,1708044637896,"fUSD",-150.0,0.00036013,2,"2024-02-16T00:50:37.896",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173920,1708044637905,"fUSD",-250.0,0.00036086,2,"2024-02-16T00:50:37.905",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173921,1708044637914,"fUSD",-169.82,0.00036147,2,"2024-02-16T00:50:37.914",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173922,1708044637923,"fUSD",-161.11,0.0003616,2,"2024-02-16T00:50:37.923",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173923,1708044637932,"fUSD",-150.0,0.0003623,2,"2024-02-16T00:50:37.932",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173924,1708044637941,"fUSD",-640.0,0.00036286,2,"2024-02-16T00:50:37.941",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173925,1708044637950,"fUSD",-249.91,0.00036477,2,"2024-02-16T00:50:37.950",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173926,1708044637959,"fUSD",-205.0,0.00036546,13,"2024-02-16T00:50:37.959",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173927,1708044637969,"fUSD",-500.0,0.00036746,3,"2024-02-16T00:50:37.969",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173929,1708044637978,"fUSD",-399.32,0.00036855,2,"2024-02-16T00:50:37.978",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173931,1708044637987,"fUSD",-360.0,0.00036966,2,"2024-02-16T00:50:37.987",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173933,1708044637996,"fUSD",-1000.0,0.00037,2,"2024-02-16T00:50:37.996",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173935,1708044638005,"fUSD",-1506.78424076,0.00037,2,"2024-02-16T00:50:38.005",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173937,1708044638014,"fUSD",-13556.0,0.00037,3,"2024-02-16T00:50:38.014",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173939,1708044638023,"fUSD",-260.11464927,0.00037253,2,"2024-02-16T00:50:38.023",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173941,1708044638032,"fUSD",-250.0,0.00037356,2,"2024-02-16T00:50:38.032",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173942,1708044638042,"fUSD",-155.0,0.00037356,2,"2024-02-16T00:50:38.042",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173944,1708044638052,"fUSD",-2996.0,0.00037395,2,"2024-02-16T00:50:38.052",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173945,1708044638063,"fUSD",-151.0,0.00037494,120,"2024-02-16T00:50:38.063",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173946,1708044638074,"fUSD",-7840.29947448,0.00037531,2,"2024-02-16T00:50:38.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173947,1708044638085,"fUSD",-250.0,0.0003763,2,"2024-02-16T00:50:38.085",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173948,1708044638096,"fUSD",-151.021624,0.00037798,24,"2024-02-16T00:50:38.096",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173949,1708044638106,"fUSD",-187.3831661,0.00037826,3,"2024-02-16T00:50:38.106",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173950,1708044638116,"fUSD",-314.07739358,0.00037826,3,"2024-02-16T00:50:38.116",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173951,1708044638128,"fUSD",-200.0,0.00037829,3,"2024-02-16T00:50:38.128",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173952,1708044638138,"fUSD",-176.54758657,0.00037838,3,"2024-02-16T00:50:38.138",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173953,1708044638149,"fUSD",-174.36374623,0.00037838,3,"2024-02-16T00:50:38.149",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173954,1708044638159,"fUSD",-151.021624,0.00037898,24,"2024-02-16T00:50:38.159",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173955,1708044638169,"fUSD",-408.6582,0.000379,2,"2024-02-16T00:50:38.169",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173956,1708044638180,"fUSD",-250.0,0.00037904,2,"2024-02-16T00:50:38.180",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173957,1708044638190,"fUSD",-1843.04429852,0.00037924,2,"2024-02-16T00:50:38.190",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173958,1708044638200,"fUSD",-36091.48736933,0.00037934,2,"2024-02-16T00:50:38.200",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173959,1708044638222,"fUSD",-10803.58043067,0.00037934,2,"2024-02-16T00:50:38.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173960,1708044638231,"fUSD",-1132.77775141,0.00037978,8,"2024-02-16T00:50:38.231",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173961,1708044638242,"fUSD",-151.021624,0.00037998,25,"2024-02-16T00:50:38.242",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173962,1708044638252,"fUSD",-2488.13362663,0.00037998,2,"2024-02-16T00:50:38.252",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173963,1708044638261,"fUSD",-10000.0,0.00038,10,"2024-02-16T00:50:38.261",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173964,1708044638272,"fUSD",-324.6447,0.00038024,2,"2024-02-16T00:50:38.272",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173965,1708044638282,"fUSD",-41804.0305878,0.00038024,10,"2024-02-16T00:50:38.282",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173966,1708044638291,"fUSD",-199.67393266,0.00038034,3,"2024-02-16T00:50:38.291",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173967,1708044638300,"fUSD",-138025.42513621,0.00038034,2,"2024-02-16T00:50:38.300",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173968,1708044638312,"fUSD",-661.52496362,0.00038034,2,"2024-02-16T00:50:38.312",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173971,1708044640350,"fUSD",-506.7150002,0.00038034,2,"2024-02-16T00:50:40.350",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173991,1708044645647,"fUSD",-460.72145961,0.00038034,2,"2024-02-16T00:50:45.647",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173992,1708044645708,"fUSD",-2801.95332,0.00038034,2,"2024-02-16T00:50:45.708",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173993,1708044645772,"fUSD",-981.61370118,0.00038034,2,"2024-02-16T00:50:45.772",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173994,1708044645834,"fUSD",-508.76712882,0.00038034,2,"2024-02-16T00:50:45.834",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173996,1708044646647,"fUSD",100.0,0.00030201,4,"2024-02-16T00:50:46.647",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173997,1708044646672,"fUSD",91.60846217,0.00030201,4,"2024-02-16T00:50:46.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173998,1708044660656,"fUSD",58.39153783,0.00030201,4,"2024-02-16T00:51:00.656",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173999,1708044660677,"fUSD",133.21692434,0.00030201,4,"2024-02-16T00:51:00.677",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174000,1708044676654,"fUSD",88.00307566,0.00030201,4,"2024-02-16T00:51:16.654",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174001,1708044779631,"fUSD",839.28282081,0.000302,120,"2024-02-16T00:52:59.631",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174002,1708044817182,"fUSD",191.60846217,0.000302,4,"2024-02-16T00:53:37.182",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174003,1708044844527,"fUSD",204.0,0.00029682,2,"2024-02-16T00:54:04.527",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174004,1708044934140,"fUSD",191.60846217,0.0003,4,"2024-02-16T00:55:34.140",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174005,1708044952318,"fUSD",188.49008424,0.0003,4,"2024-02-16T00:55:52.318",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174030,1708045831757,"fUSD",-482.02538813,0.00032311,4,"2024-02-16T01:10:31.757",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174031,1708045831766,"fUSD",-252.6438322,0.00032312,4,"2024-02-16T01:10:31.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174032,1708045831814,"fUSD",-589.36036701,0.00032312,4,"2024-02-16T01:10:31.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174033,1708045831823,"fUSD",-691.82408667,0.00032313,4,"2024-02-16T01:10:31.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174034,1708045831832,"fUSD",-383.13,0.00032327,2,"2024-02-16T01:10:31.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174035,1708045831841,"fUSD",-192.12989157,0.000343,2,"2024-02-16T01:10:31.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174036,1708045831853,"fUSD",-158.05,0.00034502,2,"2024-02-16T01:10:31.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174037,1708045831862,"fUSD",-383.13,0.00034591,2,"2024-02-16T01:10:31.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174038,1708045831871,"fUSD",-153.71578538,0.0003494,2,"2024-02-16T01:10:31.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174039,1708045831881,"fUSD",-1636.55803637,0.00035,15,"2024-02-16T01:10:31.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174040,1708045831890,"fUSD",-153.87823294,0.0003504,10,"2024-02-16T01:10:31.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174041,1708045831899,"fUSD",-3281.69007811,0.0003504,10,"2024-02-16T01:10:31.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174042,1708045831908,"fUSD",-5737.75758085,0.0003504,10,"2024-02-16T01:10:31.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174043,1708045831920,"fUSD",-499.99,0.0003504,2,"2024-02-16T01:10:31.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174044,1708045831928,"fUSD",-157.39,0.0003512,2,"2024-02-16T01:10:31.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174045,1708045831937,"fUSD",-982.4,0.00035156,2,"2024-02-16T01:10:31.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174046,1708045831947,"fUSD",-250.0,0.00035222,111,"2024-02-16T01:10:31.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174047,1708045831956,"fUSD",-204.0,0.00035262,2,"2024-02-16T01:10:31.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174048,1708045831969,"fUSD",-158.05,0.00035401,2,"2024-02-16T01:10:31.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174049,1708045831979,"fUSD",-488.0,0.00035515,2,"2024-02-16T01:10:31.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174050,1708045831988,"fUSD",-153.71578538,0.00035532,2,"2024-02-16T01:10:31.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174051,1708045831997,"fUSD",-358.31,0.00035566,2,"2024-02-16T01:10:31.997",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174052,1708045832006,"fUSD",-250.0,0.00035742,2,"2024-02-16T01:10:32.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174053,1708045832016,"fUSD",-2000.0,0.00035818,2,"2024-02-16T01:10:32.016",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174054,1708045832025,"fUSD",-241.78,0.00035858,2,"2024-02-16T01:10:32.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174055,1708045832034,"fUSD",-216.83,0.00035898,2,"2024-02-16T01:10:32.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174056,1708045832045,"fUSD",-158.06,0.00035937,2,"2024-02-16T01:10:32.045",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174057,1708045832055,"fUSD",-512.0,0.00036015,2,"2024-02-16T01:10:32.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174058,1708045832064,"fUSD",-153.71578538,0.00036124,2,"2024-02-16T01:10:32.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174059,1708045832073,"fUSD",-285.05,0.0003623,2,"2024-02-16T01:10:32.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174060,1708045832083,"fUSD",-908.13297074,0.00036295,5,"2024-02-16T01:10:32.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174061,1708045832092,"fUSD",-158.05,0.000363,2,"2024-02-16T01:10:32.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174062,1708045832101,"fUSD",-1000.0,0.000364,2,"2024-02-16T01:10:32.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174063,1708045832110,"fUSD",-158.24,0.00036569,2,"2024-02-16T01:10:32.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174064,1708045832119,"fUSD",-353.98,0.000367,2,"2024-02-16T01:10:32.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174065,1708045832131,"fUSD",-153.71578538,0.00036715,2,"2024-02-16T01:10:32.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174066,1708045832141,"fUSD",-383.13,0.00036855,2,"2024-02-16T01:10:32.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174067,1708045832150,"fUSD",-500.0,0.000369,2,"2024-02-16T01:10:32.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174068,1708045832159,"fUSD",-1848.08125374,0.00037,2,"2024-02-16T01:10:32.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174069,1708045832170,"fUSD",-375.0,0.00037,2,"2024-02-16T01:10:32.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174070,1708045832179,"fUSD",-250.0,0.00037034,2,"2024-02-16T01:10:32.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174071,1708045832188,"fUSD",-298.01270489,0.00037086,2,"2024-02-16T01:10:32.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174072,1708045832198,"fUSD",-199.67393265,0.00037198,3,"2024-02-16T01:10:32.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174073,1708045832207,"fUSD",-258013.65206088,0.00037198,2,"2024-02-16T01:10:32.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174074,1708045832220,"fUSD",-92705.71375226,0.00037198,2,"2024-02-16T01:10:32.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174075,1708045832230,"fUSD",-155.0,0.00037199,4,"2024-02-16T01:10:32.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174076,1708045832240,"fUSD",-22912.20664723,0.000372,2,"2024-02-16T01:10:32.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174077,1708045832256,"fUSD",-2184.92386939,0.000372,2,"2024-02-16T01:10:32.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174078,1708045832266,"fUSD",-1894.2187656,0.000372,2,"2024-02-16T01:10:32.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174079,1708045832286,"fUSD",-469.50817967,0.000372,2,"2024-02-16T01:10:32.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174080,1708045832296,"fUSD",-2102.04579487,0.00037207,2,"2024-02-16T01:10:32.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174081,1708045832305,"fUSD",-1394.03600012,0.0003729,10,"2024-02-16T01:10:32.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174082,1708045832326,"fUSD",-544.16883991,0.0003729,10,"2024-02-16T01:10:32.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174083,1708045832337,"fUSD",-1952.54754142,0.0003729,10,"2024-02-16T01:10:32.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174084,1708045832350,"fUSD",-881.51369091,0.0003729,10,"2024-02-16T01:10:32.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174085,1708045832361,"fUSD",-447.46836519,0.0003729,10,"2024-02-16T01:10:32.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174086,1708045833398,"fUSD",-1777.03728473,0.0003729,10,"2024-02-16T01:10:33.398",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174124,1708045837855,"fUSD",-827.91845062,0.00035123,2,"2024-02-16T01:10:37.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174125,1708045838181,"fUSD",-1038.37154938,0.00035123,2,"2024-02-16T01:10:38.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174126,1708045838191,"fUSD",-205.0,0.00035262,2,"2024-02-16T01:10:38.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174127,1708045838200,"fUSD",-1866.29,0.00036422,2,"2024-02-16T01:10:38.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174128,1708045838210,"fUSD",-33356.91494712,0.0003729,10,"2024-02-16T01:10:38.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174129,1708045838219,"fUSD",-293.92420877,0.0003729,2,"2024-02-16T01:10:38.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174130,1708045838228,"fUSD",-3668.51696995,0.00037297,10,"2024-02-16T01:10:38.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174131,1708045838238,"fUSD",-151.021624,0.00037298,24,"2024-02-16T01:10:38.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174132,1708045838248,"fUSD",-501.8363643,0.00037298,2,"2024-02-16T01:10:38.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174133,1708045838258,"fUSD",-578.0074,0.000373,2,"2024-02-16T01:10:38.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174134,1708045838268,"fUSD",-18635.1134,0.000373,2,"2024-02-16T01:10:38.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174136,1708045838277,"fUSD",-245000.0,0.000373,2,"2024-02-16T01:10:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174138,1708045838287,"fUSD",-40874.3554,0.000373,2,"2024-02-16T01:10:38.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174140,1708045838296,"fUSD",-153.71578538,0.00037307,2,"2024-02-16T01:10:38.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174142,1708045838306,"fUSD",-250.0,0.00037308,2,"2024-02-16T01:10:38.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174144,1708045838315,"fUSD",-135735.127888,0.0003739,10,"2024-02-16T01:10:38.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174146,1708045838325,"fUSD",-151.021624,0.00037398,24,"2024-02-16T01:10:38.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174148,1708045838334,"fUSD",-286.17896661,0.00037399,4,"2024-02-16T01:10:38.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174150,1708045838343,"fUSD",-265813.7592845,0.000374,3,"2024-02-16T01:10:38.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174152,1708045838353,"fUSD",-169881.48643661,0.000374,5,"2024-02-16T01:10:38.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174154,1708045838362,"fUSD",-151.021624,0.00037448,24,"2024-02-16T01:10:38.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174156,1708045838371,"fUSD",-1390.96979277,0.00037476,2,"2024-02-16T01:10:38.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174158,1708045838381,"fUSD",-501.8363643,0.00037476,2,"2024-02-16T01:10:38.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174160,1708045838390,"fUSD",-158.24,0.00037484,2,"2024-02-16T01:10:38.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174162,1708045838399,"fUSD",-165.0,0.000375,2,"2024-02-16T01:10:38.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174165,1708045838409,"fUSD",-5000.0,0.000375,30,"2024-02-16T01:10:38.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174167,1708045838419,"fUSD",-241.78,0.00037502,2,"2024-02-16T01:10:38.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174169,1708045838429,"fUSD",-151.021624,0.00037548,25,"2024-02-16T01:10:38.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174171,1708045838438,"fUSD",-1247.87258952,0.00037548,8,"2024-02-16T01:10:38.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174173,1708045838447,"fUSD",-1390.96979277,0.00037552,2,"2024-02-16T01:10:38.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174175,1708045838459,"fUSD",-500.0,0.00037582,2,"2024-02-16T01:10:38.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174177,1708045838468,"fUSD",-173.59709464,0.00037633,10,"2024-02-16T01:10:38.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174179,1708045838478,"fUSD",-205.21073047,0.00037633,10,"2024-02-16T01:10:38.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174181,1708045838487,"fUSD",-20316.32402394,0.00037633,10,"2024-02-16T01:10:38.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174183,1708045838496,"fUSD",-151.021624,0.00037648,25,"2024-02-16T01:10:38.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174185,1708045838506,"fUSD",-501.8363643,0.00037654,2,"2024-02-16T01:10:38.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174187,1708045838515,"fUSD",-150.0,0.00037699,2,"2024-02-16T01:10:38.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174189,1708045838524,"fUSD",-300.0,0.00037699,7,"2024-02-16T01:10:38.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174191,1708045838533,"fUSD",-615544.29121591,0.000377,3,"2024-02-16T01:10:38.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174193,1708045838542,"fUSD",-1866.29,0.00037722,2,"2024-02-16T01:10:38.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174195,1708045838551,"fUSD",-158.06,0.00037734,2,"2024-02-16T01:10:38.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174197,1708045838560,"fUSD",-151.021624,0.00037748,25,"2024-02-16T01:10:38.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174199,1708045838569,"fUSD",-151.0,0.0003778,120,"2024-02-16T01:10:38.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174201,1708045838579,"fUSD",-434.61200068,0.00037799,2,"2024-02-16T01:10:38.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174203,1708045838588,"fUSD",-1000.0,0.000378,2,"2024-02-16T01:10:38.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174205,1708045838598,"fUSD",-152.97427392,0.000378,2,"2024-02-16T01:10:38.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174207,1708045838607,"fUSD",-5000.0,0.000378,3,"2024-02-16T01:10:38.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174209,1708045838616,"fUSD",-16651.42784701,0.000378,5,"2024-02-16T01:10:38.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174211,1708045838625,"fUSD",-661.22217712,0.00037812,2,"2024-02-16T01:10:38.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174213,1708045838634,"fUSD",-7539.50549186,0.00037812,2,"2024-02-16T01:10:38.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174215,1708045838643,"fUSD",-1965.47458792,0.00037812,2,"2024-02-16T01:10:38.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174217,1708045838652,"fUSD",-2012.22943522,0.00037812,2,"2024-02-16T01:10:38.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174219,1708045838662,"fUSD",-457.20702012,0.00037812,2,"2024-02-16T01:10:38.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174221,1708045838672,"fUSD",-200.0,0.00037828,3,"2024-02-16T01:10:38.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174223,1708045838680,"fUSD",-800.0,0.00037828,5,"2024-02-16T01:10:38.680",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174225,1708045838689,"fUSD",-200.0,0.00037828,5,"2024-02-16T01:10:38.689",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174227,1708045838698,"fUSD",-200.0,0.00037828,10,"2024-02-16T01:10:38.698",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174229,1708045838707,"fUSD",-500.0,0.00037828,10,"2024-02-16T01:10:38.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174231,1708045838717,"fUSD",-200.0,0.00037828,10,"2024-02-16T01:10:38.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174233,1708045838726,"fUSD",-800.0,0.00037828,5,"2024-02-16T01:10:38.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174236,1708045838738,"fUSD",-200.0,0.00037828,10,"2024-02-16T01:10:38.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174238,1708045838747,"fUSD",-800.0,0.00037829,5,"2024-02-16T01:10:38.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174240,1708045838756,"fUSD",-200.0,0.00037829,10,"2024-02-16T01:10:38.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174242,1708045838766,"fUSD",-200.0,0.00037829,3,"2024-02-16T01:10:38.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174244,1708045838775,"fUSD",-200.0,0.00037829,3,"2024-02-16T01:10:38.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174246,1708045838784,"fUSD",-800.0,0.00037829,5,"2024-02-16T01:10:38.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174248,1708045838793,"fUSD",-800.0,0.00037829,5,"2024-02-16T01:10:38.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174272,1708045838802,"fUSD",-800.0,0.00037829,5,"2024-02-16T01:10:38.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174274,1708045839020,"fUSD",-200.0,0.00037829,5,"2024-02-16T01:10:39.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174276,1708045839029,"fUSD",-200.0,0.00037829,10,"2024-02-16T01:10:39.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174278,1708045839040,"fUSD",-200.0,0.00037829,10,"2024-02-16T01:10:39.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174280,1708045839049,"fUSD",-200.0,0.00037829,10,"2024-02-16T01:10:39.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174282,1708045839058,"fUSD",-200.0,0.00037829,10,"2024-02-16T01:10:39.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174284,1708045839067,"fUSD",-500.0,0.00037829,10,"2024-02-16T01:10:39.067",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174286,1708045839076,"fUSD",-500.0,0.00037829,10,"2024-02-16T01:10:39.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174288,1708045839086,"fUSD",-501.8363643,0.00037832,2,"2024-02-16T01:10:39.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174290,1708045839094,"fUSD",-3517.52631081,0.00037833,3,"2024-02-16T01:10:39.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174292,1708045839103,"fUSD",-465.02362376,0.00037833,3,"2024-02-16T01:10:39.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174294,1708045839112,"fUSD",-255.76299306,0.00037833,2,"2024-02-16T01:10:39.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174296,1708045839121,"fUSD",-543.26669291,0.0003784,3,"2024-02-16T01:10:39.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174299,1708045839131,"fUSD",-540.65658954,0.00037847,3,"2024-02-16T01:10:39.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174301,1708045839140,"fUSD",-222.71050844,0.00037847,3,"2024-02-16T01:10:39.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174303,1708045839149,"fUSD",-1688.0,0.00037877,7,"2024-02-16T01:10:39.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174304,1708045839158,"fUSD",-1688.0,0.00037892,7,"2024-02-16T01:10:39.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174306,1708045839169,"fUSD",-153.71578538,0.00037899,2,"2024-02-16T01:10:39.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174309,1708045839178,"fUSD",-500.0,0.00037899,15,"2024-02-16T01:10:39.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174311,1708045839187,"fUSD",-418.45870426,0.00037899,15,"2024-02-16T01:10:39.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174313,1708045839196,"fUSD",-500.0,0.00037899,15,"2024-02-16T01:10:39.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174315,1708045839205,"fUSD",-500.0,0.00037899,15,"2024-02-16T01:10:39.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174317,1708045839215,"fUSD",-396.48321959,0.00037899,15,"2024-02-16T01:10:39.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174319,1708045839224,"fUSD",-553686.054229,0.000379,2,"2024-02-16T01:10:39.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174321,1708045839233,"fUSD",-1688.0,0.00037912,7,"2024-02-16T01:10:39.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174323,1708045839242,"fUSD",-646.23,0.00037912,7,"2024-02-16T01:10:39.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174325,1708045839252,"fUSD",-1688.0,0.00037919,7,"2024-02-16T01:10:39.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174327,1708045839261,"fUSD",-92281.0090381,0.0003798,2,"2024-02-16T01:10:39.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174329,1708045839270,"fUSD",-64382.23859773,0.0003799,3,"2024-02-16T01:10:39.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174331,1708045839280,"fUSD",-160030.04012625,0.0003799,2,"2024-02-16T01:10:39.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174333,1708045839290,"fUSD",-1221.503449,0.00038,2,"2024-02-16T01:10:39.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174335,1708045839300,"fUSD",-16566.24867001,0.00038,2,"2024-02-16T01:10:39.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174337,1708045839309,"fUSD",-94770.40263119,0.00038,2,"2024-02-16T01:10:39.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174339,1708045839318,"fUSD",-155814.69123756,0.00038,2,"2024-02-16T01:10:39.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174341,1708045839327,"fUSD",-501.8363643,0.0003801,2,"2024-02-16T01:10:39.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174343,1708045839337,"fUSD",-158.55570567,0.00038032,4,"2024-02-16T01:10:39.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174345,1708045839347,"fUSD",-3000.0,0.00038034,2,"2024-02-16T01:10:39.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174347,1708045839356,"fUSD",-2102.04579485,0.0003804,2,"2024-02-16T01:10:39.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174349,1708045839365,"fUSD",-25097.13051655,0.00038042,2,"2024-02-16T01:10:39.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174351,1708045839375,"fUSD",-153.0,0.00038078,7,"2024-02-16T01:10:39.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174353,1708045839384,"fUSD",-41462.23267159,0.00038096,2,"2024-02-16T01:10:39.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174355,1708045839399,"fUSD",-67617.95921499,0.00038096,2,"2024-02-16T01:10:39.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174358,1708045839410,"fUSD",-37965.80440742,0.00038096,2,"2024-02-16T01:10:39.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174360,1708045839419,"fUSD",-151.021624,0.00038098,25,"2024-02-16T01:10:39.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174362,1708045839428,"fUSD",-150.0,0.000381,34,"2024-02-16T01:10:39.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174364,1708045839438,"fUSD",-20316.32402392,0.00038112,11,"2024-02-16T01:10:39.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174366,1708045839447,"fUSD",-150.01,0.00038133,2,"2024-02-16T01:10:39.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174368,1708045839456,"fUSD",-3316.12830692,0.00038133,2,"2024-02-16T01:10:39.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174370,1708045839465,"fUSD",-155.0,0.00038134,4,"2024-02-16T01:10:39.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174372,1708045839474,"fUSD",-3266.78191523,0.00038134,2,"2024-02-16T01:10:39.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174374,1708045839483,"fUSD",-2000.0,0.00038134,2,"2024-02-16T01:10:39.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174376,1708045839492,"fUSD",-200.0,0.00038134,2,"2024-02-16T01:10:39.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174378,1708045839501,"fUSD",-2000.0,0.00038134,2,"2024-02-16T01:10:39.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174380,1708045839510,"fUSD",-200.0,0.00038134,2,"2024-02-16T01:10:39.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174382,1708045839519,"fUSD",-482.66906,0.00038136,2,"2024-02-16T01:10:39.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174384,1708045839528,"fUSD",-1015.40695577,0.00038182,2,"2024-02-16T01:10:39.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174386,1708045839537,"fUSD",-501.8363643,0.00038188,2,"2024-02-16T01:10:39.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174388,1708045839546,"fUSD",-151.021624,0.00038198,24,"2024-02-16T01:10:39.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174390,1708045839555,"fUSD",-153.0,0.00038215,7,"2024-02-16T01:10:39.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174392,1708045839564,"fUSD",-165.54,0.00038239,2,"2024-02-16T01:10:39.564",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174394,1708045839573,"fUSD",-1000.0,0.00038256,2,"2024-02-16T01:10:39.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174396,1708045839582,"fUSD",-13762.1016,0.00038256,2,"2024-02-16T01:10:39.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174398,1708045839591,"fUSD",-55555.0,0.00038256,3,"2024-02-16T01:10:39.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174400,1708045839600,"fUSD",-200.31907233,0.00038256,2,"2024-02-16T01:10:39.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174402,1708045839610,"fUSD",-1247.8725895,0.0003827,8,"2024-02-16T01:10:39.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174404,1708045839619,"fUSD",-151.021624,0.00038298,24,"2024-02-16T01:10:39.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174406,1708045839628,"fUSD",-1390.96979277,0.00038321,2,"2024-02-16T01:10:39.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174408,1708045839637,"fUSD",-153.0,0.00038352,7,"2024-02-16T01:10:39.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174410,1708045839646,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174412,1708045839655,"fUSD",-548.70613449,0.00038356,9,"2024-02-16T01:10:39.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174414,1708045839666,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174415,1708045839675,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174417,1708045839684,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174419,1708045839693,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174421,1708045839702,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174422,1708045839711,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174423,1708045839720,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174424,1708045839729,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.729",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174425,1708045839738,"fUSD",-525.53729726,0.00038356,7,"2024-02-16T01:10:39.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174426,1708045839759,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174427,1708045839771,"fUSD",-512.07450883,0.00038356,7,"2024-02-16T01:10:39.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174429,1708045839780,"fUSD",-255.76575026,0.00038356,7,"2024-02-16T01:10:39.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174431,1708045839790,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174433,1708045839800,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174435,1708045839809,"fUSD",-417.07754055,0.00038356,7,"2024-02-16T01:10:39.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174437,1708045839818,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174439,1708045839828,"fUSD",-171.61671148,0.00038356,7,"2024-02-16T01:10:39.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174441,1708045839837,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174443,1708045839847,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174445,1708045839856,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174447,1708045839867,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174449,1708045839876,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174451,1708045839885,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174453,1708045839894,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174455,1708045839904,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174457,1708045839913,"fUSD",-519.02279482,0.00038356,7,"2024-02-16T01:10:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174459,1708045839923,"fUSD",-518.51418034,0.00038356,7,"2024-02-16T01:10:39.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174462,1708045839932,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174464,1708045839941,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174466,1708045839951,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174468,1708045839962,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174470,1708045839972,"fUSD",-612.92875329,0.00038356,7,"2024-02-16T01:10:39.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174472,1708045839981,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174474,1708045839992,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:39.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174476,1708045840003,"fUSD",-518.54240694,0.00038356,7,"2024-02-16T01:10:40.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174478,1708045840012,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174480,1708045840021,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174482,1708045840031,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174484,1708045840041,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174486,1708045840050,"fUSD",-1000.0,0.00038356,7,"2024-02-16T01:10:40.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174488,1708045840059,"fUSD",-534.40996418,0.00038356,7,"2024-02-16T01:10:40.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174490,1708045840069,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174492,1708045840078,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174494,1708045840087,"fUSD",-573.41862391,0.00038356,7,"2024-02-16T01:10:40.087",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174496,1708045840096,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174498,1708045840106,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174500,1708045840115,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.115",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174502,1708045840125,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.125",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174504,1708045840134,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.134",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174506,1708045840144,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174508,1708045840153,"fUSD",-314.70989924,0.00038356,7,"2024-02-16T01:10:40.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174510,1708045840162,"fUSD",-506.10065373,0.00038356,7,"2024-02-16T01:10:40.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174512,1708045840174,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174514,1708045840183,"fUSD",-518.17865854,0.00038356,7,"2024-02-16T01:10:40.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174517,1708045840193,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174520,1708045840203,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174522,1708045840212,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174525,1708045840221,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174528,1708045840231,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174531,1708045840241,"fUSD",-532.53733185,0.00038356,7,"2024-02-16T01:10:40.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174533,1708045840251,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174535,1708045840260,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174537,1708045840270,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174539,1708045840279,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174541,1708045840288,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174543,1708045840298,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174545,1708045840306,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174547,1708045840316,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174549,1708045840326,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174551,1708045840336,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174553,1708045840345,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174555,1708045840355,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174557,1708045840364,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174559,1708045840373,"fUSD",-528.6975405,0.00038356,7,"2024-02-16T01:10:40.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174561,1708045840382,"fUSD",-528.28342459,0.00038356,7,"2024-02-16T01:10:40.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174563,1708045840392,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.392",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174565,1708045840401,"fUSD",-595.61215679,0.00038356,7,"2024-02-16T01:10:40.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174567,1708045840410,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174569,1708045840420,"fUSD",-505.93365424,0.00038356,7,"2024-02-16T01:10:40.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174571,1708045840429,"fUSD",-515.79290533,0.00038356,7,"2024-02-16T01:10:40.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174573,1708045840438,"fUSD",-526.15562697,0.00038356,7,"2024-02-16T01:10:40.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174575,1708045840447,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174577,1708045840456,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174579,1708045840465,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174581,1708045840475,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174583,1708045840484,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174585,1708045840494,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174587,1708045840503,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174589,1708045840512,"fUSD",-518.46699775,0.00038356,7,"2024-02-16T01:10:40.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174591,1708045840522,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174593,1708045840531,"fUSD",-211.46149751,0.00038356,7,"2024-02-16T01:10:40.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174595,1708045840540,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174597,1708045840549,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174599,1708045840558,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174601,1708045840567,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174603,1708045840577,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174605,1708045840587,"fUSD",-520.35067096,0.00038356,7,"2024-02-16T01:10:40.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174607,1708045840596,"fUSD",-431.57160138,0.00038356,7,"2024-02-16T01:10:40.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174611,1708045840621,"fUSD",-68.42839862,0.00038356,7,"2024-02-16T01:10:40.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174613,1708045840630,"fUSD",-242.75649438,0.00038356,7,"2024-02-16T01:10:40.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174615,1708045840642,"fUSD",-257.24350562,0.00038356,7,"2024-02-16T01:10:40.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174617,1708045840651,"fUSD",-507.42330239,0.00038356,7,"2024-02-16T01:10:40.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174620,1708045840661,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174621,1708045840671,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174624,1708045840681,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174626,1708045840690,"fUSD",-500.45137922,0.00038356,7,"2024-02-16T01:10:40.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174628,1708045840699,"fUSD",-510.33569649,0.00038356,7,"2024-02-16T01:10:40.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174630,1708045840708,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174632,1708045840717,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174634,1708045840726,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174636,1708045840735,"fUSD",-507.97452473,0.00038356,7,"2024-02-16T01:10:40.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174638,1708045840745,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174640,1708045840754,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.754",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174642,1708045840764,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174644,1708045840774,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174646,1708045840784,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174648,1708045840793,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:40.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174650,1708045840802,"fUSD",-609.03238755,0.00038356,7,"2024-02-16T01:10:40.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174652,1708045840811,"fUSD",-405.96447399,0.00038356,7,"2024-02-16T01:10:40.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174661,1708045840887,"fUSD",-1.19935912,0.00038356,7,"2024-02-16T01:10:40.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174680,1708045841058,"fUSD",-449.46947484,0.000345,2,"2024-02-16T01:10:41.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174714,1708045841438,"fUSD",-575.04800416,0.000345,2,"2024-02-16T01:10:41.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174716,1708045841447,"fUSD",-5447.603595,0.0003452,2,"2024-02-16T01:10:41.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174718,1708045841457,"fUSD",-8171.405393,0.00034794,2,"2024-02-16T01:10:41.457",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174720,1708045841467,"fUSD",-1536.776219,0.000348,2,"2024-02-16T01:10:41.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174722,1708045841477,"fUSD",-10895.207191,0.00034931,2,"2024-02-16T01:10:41.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174724,1708045841486,"fUSD",-2049.034959,0.00035,2,"2024-02-16T01:10:41.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174726,1708045841496,"fUSD",-13619.008988,0.00035068,2,"2024-02-16T01:10:41.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174728,1708045841506,"fUSD",-19066.612584,0.00035342,2,"2024-02-16T01:10:41.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174730,1708045841515,"fUSD",-622.22250766,0.000356,2,"2024-02-16T01:10:41.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174870,1708045842837,"fUSD",-8312.10988733,0.0003452,2,"2024-02-16T01:10:42.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174882,1708045842949,"fUSD",-13385.14004167,0.0003452,2,"2024-02-16T01:10:42.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174885,1708045842959,"fUSD",-32545.874893,0.00034794,2,"2024-02-16T01:10:42.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174887,1708045842972,"fUSD",-1939.07119034,0.000356,2,"2024-02-16T01:10:42.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174889,1708045842981,"fUSD",-3585.811178,0.00036,2,"2024-02-16T01:10:42.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174891,1708045842990,"fUSD",-21790.414382,0.00036,2,"2024-02-16T01:10:42.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174893,1708045843001,"fUSD",-3080.79,0.00036557,2,"2024-02-16T01:10:43.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174895,1708045843010,"fUSD",-1723.91691791,0.000379,2,"2024-02-16T01:10:43.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174897,1708045843020,"fUSD",-818.19876337,0.00038,10,"2024-02-16T01:10:43.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174899,1708045843029,"fUSD",-150.01,0.00038133,2,"2024-02-16T01:10:43.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174901,1708045843038,"fUSD",-3316.12830692,0.00038133,2,"2024-02-16T01:10:43.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174903,1708045843049,"fUSD",-92.83616689,0.00038356,7,"2024-02-16T01:10:43.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174905,1708045843058,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174907,1708045843068,"fUSD",-520.64124528,0.00038356,7,"2024-02-16T01:10:43.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174909,1708045843077,"fUSD",-618.15799416,0.00038356,7,"2024-02-16T01:10:43.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174911,1708045843086,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174913,1708045843095,"fUSD",-507.88056127,0.00038356,7,"2024-02-16T01:10:43.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174915,1708045843104,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.104",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174917,1708045843113,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174919,1708045843122,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174921,1708045843131,"fUSD",-280.05787332,0.00038356,7,"2024-02-16T01:10:43.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174923,1708045843140,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174925,1708045843149,"fUSD",-431.330462,0.00038356,7,"2024-02-16T01:10:43.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174927,1708045843158,"fUSD",-155.52383233,0.00038356,7,"2024-02-16T01:10:43.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174929,1708045843167,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174931,1708045843178,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174933,1708045843187,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174935,1708045843196,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174937,1708045843206,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174939,1708045843215,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174941,1708045843225,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174943,1708045843234,"fUSD",-591.75852633,0.00038356,7,"2024-02-16T01:10:43.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174945,1708045843243,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174947,1708045843252,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174949,1708045843262,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174951,1708045843271,"fUSD",-542.80869724,0.00038356,7,"2024-02-16T01:10:43.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174953,1708045843280,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174955,1708045843291,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174957,1708045843300,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174959,1708045843309,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174961,1708045843319,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:10:43.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174963,1708045843328,"fUSD",-531.23707262,0.00038356,7,"2024-02-16T01:10:43.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174965,1708045843338,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174967,1708045843347,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174969,1708045843356,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174971,1708045843366,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174973,1708045843375,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174975,1708045843384,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174977,1708045843393,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174980,1708045843404,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174981,1708045843414,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174984,1708045843427,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174986,1708045843437,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174988,1708045843446,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174990,1708045843456,"fUSD",-515.88885343,0.00038356,7,"2024-02-16T01:10:43.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174992,1708045843466,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174994,1708045843475,"fUSD",-569.30334934,0.00038356,7,"2024-02-16T01:10:43.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174996,1708045843484,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174998,1708045843494,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175000,1708045843503,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175002,1708045843512,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175004,1708045843522,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175006,1708045843531,"fUSD",-510.34234751,0.00038356,7,"2024-02-16T01:10:43.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175008,1708045843540,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175010,1708045843550,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175012,1708045843559,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175014,1708045843568,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175016,1708045843577,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175018,1708045843587,"fUSD",-504.84872914,0.00038356,7,"2024-02-16T01:10:43.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175020,1708045843595,"fUSD",-503.79362809,0.00038356,7,"2024-02-16T01:10:43.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175022,1708045843605,"fUSD",-166.11207641,0.00038356,7,"2024-02-16T01:10:43.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175024,1708045843614,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175026,1708045843624,"fUSD",-500.844281,0.00038356,2,"2024-02-16T01:10:43.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175028,1708045843633,"fUSD",-633.04,0.00038356,7,"2024-02-16T01:10:43.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175030,1708045843642,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175032,1708045843651,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175034,1708045843661,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175036,1708045843672,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175038,1708045843681,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175040,1708045843691,"fUSD",-510.73845397,0.00038356,7,"2024-02-16T01:10:43.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175042,1708045843700,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175044,1708045843710,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:10:43.710",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175046,1708045843722,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175048,1708045843731,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175050,1708045843740,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175052,1708045843749,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175054,1708045843759,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175056,1708045843768,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175057,1708045843777,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175059,1708045843786,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175078,1708045843946,"fUSD",-428.12594019,0.00038356,7,"2024-02-16T01:10:43.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175080,1708045843957,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175082,1708045843969,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175083,1708045843978,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175086,1708045843988,"fUSD",-526.94165787,0.00038356,7,"2024-02-16T01:10:43.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175088,1708045843998,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:43.998",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175090,1708045844009,"fUSD",-532.73314181,0.00038356,7,"2024-02-16T01:10:44.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175092,1708045844018,"fUSD",-551.62,0.00038356,7,"2024-02-16T01:10:44.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175094,1708045844027,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175096,1708045844036,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175098,1708045844048,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175100,1708045844057,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175102,1708045844065,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175104,1708045844074,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175106,1708045844083,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175108,1708045844092,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175110,1708045844101,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175112,1708045844110,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175114,1708045844119,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175116,1708045844128,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175118,1708045844138,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:10:44.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175120,1708045844147,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175122,1708045844156,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175123,1708045844165,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175124,1708045844175,"fUSD",-514.86162866,0.00038356,7,"2024-02-16T01:10:44.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175125,1708045844183,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175126,1708045844192,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175127,1708045844201,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175128,1708045844210,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175129,1708045844219,"fUSD",-509.08903532,0.00038356,7,"2024-02-16T01:10:44.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175131,1708045844228,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175133,1708045844237,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175135,1708045844246,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175137,1708045844255,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175139,1708045844264,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175140,1708045844274,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175141,1708045844283,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175142,1708045844292,"fUSD",-509.54190916,0.00038356,7,"2024-02-16T01:10:44.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175143,1708045844301,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.301",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175144,1708045844310,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.310",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175145,1708045844320,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175146,1708045844329,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175147,1708045844337,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175148,1708045844347,"fUSD",-1000.0,0.00038356,120,"2024-02-16T01:10:44.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175149,1708045844356,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175150,1708045844366,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175151,1708045844375,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175152,1708045844385,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175153,1708045844394,"fUSD",-463.37957663,0.00038356,7,"2024-02-16T01:10:44.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175154,1708045844403,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175155,1708045844412,"fUSD",-517.45500124,0.00038356,7,"2024-02-16T01:10:44.412",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175156,1708045844424,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175158,1708045844433,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175160,1708045844442,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175162,1708045844451,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175163,1708045844460,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175164,1708045844469,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175165,1708045844478,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175166,1708045844487,"fUSD",-547.3551282,0.00038356,7,"2024-02-16T01:10:44.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175167,1708045844496,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175168,1708045844506,"fUSD",-518.93042336,0.00038356,7,"2024-02-16T01:10:44.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175169,1708045844515,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175170,1708045844524,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175171,1708045844533,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175172,1708045844542,"fUSD",-524.03251789,0.00038356,7,"2024-02-16T01:10:44.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175173,1708045844551,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175174,1708045844561,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175175,1708045844570,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.570",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175176,1708045844578,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175177,1708045844588,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175178,1708045844597,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175179,1708045844606,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175180,1708045844615,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175181,1708045844624,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175182,1708045844633,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175183,1708045844642,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175184,1708045844652,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175185,1708045844661,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175186,1708045844671,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175187,1708045844680,"fUSD",-259.73761298,0.00038356,7,"2024-02-16T01:10:44.680",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175188,1708045844690,"fUSD",-505.84912423,0.00038356,7,"2024-02-16T01:10:44.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175189,1708045844699,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175190,1708045844709,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175191,1708045844718,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175192,1708045844728,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175193,1708045844737,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175194,1708045844747,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175195,1708045844756,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175196,1708045844766,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175197,1708045844775,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175198,1708045844785,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175199,1708045844794,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175200,1708045844803,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175201,1708045844812,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175202,1708045844821,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175203,1708045844830,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.830",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175204,1708045844838,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175205,1708045844847,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175206,1708045844856,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175207,1708045844866,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175208,1708045844875,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175209,1708045844884,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175210,1708045844893,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175211,1708045844902,"fUSD",-540.64594209,0.00038356,7,"2024-02-16T01:10:44.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175212,1708045844912,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175213,1708045844921,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175214,1708045844931,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175215,1708045844940,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.940",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175216,1708045844949,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175217,1708045844960,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175218,1708045844972,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175219,1708045844981,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175220,1708045844991,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:44.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175221,1708045845000,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175222,1708045845010,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175223,1708045845019,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175224,1708045845029,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175225,1708045845038,"fUSD",-318.70201796,0.00038356,7,"2024-02-16T01:10:45.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175226,1708045845049,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175227,1708045845058,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175228,1708045845068,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175229,1708045845077,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175230,1708045845086,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175231,1708045845096,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175232,1708045845105,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175233,1708045845114,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175234,1708045845123,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175235,1708045845133,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175236,1708045845141,"fUSD",-416.0,0.00038356,7,"2024-02-16T01:10:45.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175237,1708045845150,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175238,1708045845159,"fUSD",-258.10664868,0.00038356,7,"2024-02-16T01:10:45.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175239,1708045845168,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175240,1708045845178,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175241,1708045845186,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.186",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175242,1708045845195,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175243,1708045845204,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175244,1708045845213,"fUSD",-520.8161377,0.00038356,7,"2024-02-16T01:10:45.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175245,1708045845222,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175246,1708045845231,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175247,1708045845240,"fUSD",-513.99335436,0.00038356,7,"2024-02-16T01:10:45.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175248,1708045845249,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175249,1708045845258,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175250,1708045845268,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175251,1708045845274,"fUSD",-527.69713697,0.00038356,7,"2024-02-16T01:10:45.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175252,1708045845281,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175253,1708045845289,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175254,1708045845296,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175255,1708045845305,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175256,1708045845315,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:10:45.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175257,1708045845324,"fUSD",-446.32503183,0.00038356,7,"2024-02-16T01:10:45.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175258,1708045845360,"fUSD",-1518.76559695,0.00034931,2,"2024-02-16T01:10:45.360",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175259,1708045845372,"fUSD",-2414.87878559,0.00034931,2,"2024-02-16T01:10:45.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175262,1708045845978,"fUSD",-271.98943651,0.00034931,2,"2024-02-16T01:10:45.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175341,1708045901192,"fUSD",176.86,0.00016712,2,"2024-02-16T01:11:41.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175342,1708046208411,"fUSD",349.18,0.000303,120,"2024-02-16T01:16:48.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175343,1708046247936,"fUSD",349.17,0.000303,120,"2024-02-16T01:17:27.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175344,1708046259027,"fUSD",280.6222847,0.0003003,3,"2024-02-16T01:17:39.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175345,1708046275833,"fUSD",200.0,0.0002988,2,"2024-02-16T01:17:55.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175346,1708046276915,"fUSD",751.42504362,0.00030198,2,"2024-02-16T01:17:56.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175348,1708046358910,"fUSD",236.25268828,0.00030047,2,"2024-02-16T01:19:18.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175352,1708046374350,"fUSD",967.92,0.00030136,2,"2024-02-16T01:19:34.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175360,1708046551837,"fUSD",5486.67628411,0.000302,2,"2024-02-16T01:22:31.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175361,1708046567831,"fUSD",274.0977,0.00030185,120,"2024-02-16T01:22:47.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175363,1708046631540,"fUSD",200.65854675,0.00030034,2,"2024-02-16T01:23:51.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175364,1708046708542,"fUSD",150.0,0.00030189,2,"2024-02-16T01:25:08.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175365,1708046775893,"fUSD",150.0,0.00029995,2,"2024-02-16T01:26:15.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175366,1708046817326,"fUSD",721.53958067,0.00030164,2,"2024-02-16T01:26:57.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175367,1708046841790,"fUSD",150.0,0.00029914,2,"2024-02-16T01:27:21.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175368,1708046852232,"fUSD",967.19,0.00028472,2,"2024-02-16T01:27:32.232",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175369,1708046906225,"fUSD",150.0,0.00029914,2,"2024-02-16T01:28:26.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175370,1708046969288,"fUSD",151.03777301,0.00029405,2,"2024-02-16T01:29:29.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175378,1708047032131,"fUSD",-691.9142515,0.00030236,4,"2024-02-16T01:30:32.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175379,1708047032140,"fUSD",-7497.44,0.00030237,2,"2024-02-16T01:30:32.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175380,1708047032149,"fUSD",-500.0,0.00030237,2,"2024-02-16T01:30:32.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175381,1708047032158,"fUSD",-566.87179158,0.00030249,4,"2024-02-16T01:30:32.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175382,1708047032171,"fUSD",-482.08728435,0.00030249,4,"2024-02-16T01:30:32.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175383,1708047032181,"fUSD",-214.71807641,0.00030249,4,"2024-02-16T01:30:32.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175384,1708047032190,"fUSD",-842.00419921,0.0003025,4,"2024-02-16T01:30:32.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175385,1708047032199,"fUSD",-150.0,0.00030251,2,"2024-02-16T01:30:32.199",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175386,1708047032208,"fUSD",-5438.0,0.00030252,2,"2024-02-16T01:30:32.208",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175387,1708047032218,"fUSD",-309.89118593,0.00030294,4,"2024-02-16T01:30:32.218",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175388,1708047032226,"fUSD",-500.0,0.000303,3,"2024-02-16T01:30:32.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175389,1708047032235,"fUSD",-500.0,0.00030367,2,"2024-02-16T01:30:32.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175390,1708047032246,"fUSD",-1160.3,0.0003039,2,"2024-02-16T01:30:32.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175391,1708047032256,"fUSD",-706.96333017,0.00030403,2,"2024-02-16T01:30:32.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175392,1708047032266,"fUSD",-1852.42,0.00030405,2,"2024-02-16T01:30:32.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175393,1708047032275,"fUSD",-9999.99,0.00030405,2,"2024-02-16T01:30:32.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175394,1708047032285,"fUSD",-9080.27,0.00030405,2,"2024-02-16T01:30:32.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175395,1708047032295,"fUSD",-29837.94,0.00030405,2,"2024-02-16T01:30:32.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175396,1708047032306,"fUSD",-150.99,0.00030405,2,"2024-02-16T01:30:32.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175399,1708047032502,"fUSD",-2184.34,0.00030405,2,"2024-02-16T01:30:32.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175400,1708047032512,"fUSD",-2218.5,0.00030405,2,"2024-02-16T01:30:32.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175401,1708047032522,"fUSD",-500.0,0.00030411,2,"2024-02-16T01:30:32.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175402,1708047032531,"fUSD",-250.0,0.00030426,2,"2024-02-16T01:30:32.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175403,1708047032541,"fUSD",-250.0,0.0003048,2,"2024-02-16T01:30:32.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175404,1708047032550,"fUSD",-721.53958053,0.00030482,2,"2024-02-16T01:30:32.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175405,1708047032559,"fUSD",-200.0,0.00030508,2,"2024-02-16T01:30:32.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175406,1708047032568,"fUSD",-200.0,0.00030512,2,"2024-02-16T01:30:32.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175407,1708047032577,"fUSD",-1679.65,0.00030512,2,"2024-02-16T01:30:32.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175408,1708047032587,"fUSD",-3180.62,0.00030529,2,"2024-02-16T01:30:32.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175409,1708047032596,"fUSD",-1225.34,0.00030532,2,"2024-02-16T01:30:32.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175410,1708047032606,"fUSD",-574.39,0.00030546,2,"2024-02-16T01:30:32.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175411,1708047032615,"fUSD",-2705.0,0.0003056,2,"2024-02-16T01:30:32.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175412,1708047032624,"fUSD",-250.0,0.0003063,2,"2024-02-16T01:30:32.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175413,1708047032633,"fUSD",-23900.0,0.00030687,2,"2024-02-16T01:30:32.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175414,1708047032642,"fUSD",-967.19,0.00030736,2,"2024-02-16T01:30:32.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175415,1708047032652,"fUSD",-3949.18,0.00030766,2,"2024-02-16T01:30:32.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175416,1708047032662,"fUSD",-150.0,0.00030776,2,"2024-02-16T01:30:32.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175417,1708047032671,"fUSD",-224.37,0.00030787,2,"2024-02-16T01:30:32.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175418,1708047032681,"fUSD",-1064.18,0.00030787,2,"2024-02-16T01:30:32.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175419,1708047032690,"fUSD",-721.53958053,0.00030801,2,"2024-02-16T01:30:32.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175420,1708047032699,"fUSD",-200.0,0.00030854,2,"2024-02-16T01:30:32.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175421,1708047032708,"fUSD",-2504.17,0.00030854,2,"2024-02-16T01:30:32.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175422,1708047032717,"fUSD",-1050.87,0.00030854,2,"2024-02-16T01:30:32.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175423,1708047032726,"fUSD",-384.39,0.00030855,2,"2024-02-16T01:30:32.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175424,1708047032737,"fUSD",-3235.83,0.00030914,2,"2024-02-16T01:30:32.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175425,1708047032746,"fUSD",-999.99,0.00030914,2,"2024-02-16T01:30:32.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175426,1708047032756,"fUSD",-384.39,0.0003094,2,"2024-02-16T01:30:32.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175427,1708047032765,"fUSD",-1000.0,0.00030994,2,"2024-02-16T01:30:32.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175428,1708047032775,"fUSD",-5428.89,0.00030995,2,"2024-02-16T01:30:32.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175429,1708047032784,"fUSD",-384.39,0.00031025,2,"2024-02-16T01:30:32.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175430,1708047032793,"fUSD",-179.12,0.00031091,2,"2024-02-16T01:30:32.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175431,1708047032802,"fUSD",-384.39,0.00031109,2,"2024-02-16T01:30:32.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175432,1708047032811,"fUSD",-721.53958053,0.00031119,2,"2024-02-16T01:30:32.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175433,1708047032820,"fUSD",-24733.28803398,0.00031178,2,"2024-02-16T01:30:32.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175434,1708047032829,"fUSD",-195.65,0.00031189,2,"2024-02-16T01:30:32.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175435,1708047032838,"fUSD",-384.39,0.00031194,2,"2024-02-16T01:30:32.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175436,1708047032847,"fUSD",-2000.0,0.00031221,2,"2024-02-16T01:30:32.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175437,1708047032856,"fUSD",-222.55,0.00031261,2,"2024-02-16T01:30:32.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175438,1708047032865,"fUSD",-551.68,0.00031272,2,"2024-02-16T01:30:32.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175439,1708047032874,"fUSD",-384.39,0.00031278,2,"2024-02-16T01:30:32.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175440,1708047032883,"fUSD",-174.51,0.00031287,2,"2024-02-16T01:30:32.883",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175441,1708047032893,"fUSD",-150.0,0.00031306,2,"2024-02-16T01:30:32.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175442,1708047032902,"fUSD",-384.39,0.00031363,2,"2024-02-16T01:30:32.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175443,1708047032911,"fUSD",-721.53958053,0.00031438,2,"2024-02-16T01:30:32.911",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175444,1708047032920,"fUSD",-384.39,0.00031448,2,"2024-02-16T01:30:32.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175445,1708047032930,"fUSD",-384.39,0.00031532,2,"2024-02-16T01:30:32.930",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175446,1708047032939,"fUSD",-384.39,0.00031617,2,"2024-02-16T01:30:32.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175447,1708047032948,"fUSD",-384.39,0.00031702,2,"2024-02-16T01:30:32.948",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175448,1708047032957,"fUSD",-8743.56,0.00031719,2,"2024-02-16T01:30:32.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175449,1708047032966,"fUSD",-721.53958053,0.00031756,2,"2024-02-16T01:30:32.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175450,1708047032975,"fUSD",-163.0,0.0003178,2,"2024-02-16T01:30:32.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175451,1708047032984,"fUSD",-384.39,0.00031786,2,"2024-02-16T01:30:32.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175452,1708047032993,"fUSD",-174.51,0.0003183,2,"2024-02-16T01:30:32.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175453,1708047033002,"fUSD",-384.39,0.00031871,2,"2024-02-16T01:30:33.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175454,1708047033011,"fUSD",-384.39,0.00031955,2,"2024-02-16T01:30:33.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175455,1708047033020,"fUSD",-4379.67,0.0003197,2,"2024-02-16T01:30:33.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175456,1708047033029,"fUSD",-300.0,0.0003199,2,"2024-02-16T01:30:33.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175457,1708047033038,"fUSD",-499.99,0.00032,2,"2024-02-16T01:30:33.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175458,1708047033048,"fUSD",-600.0,0.00032,33,"2024-02-16T01:30:33.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175459,1708047033057,"fUSD",-384.39,0.0003204,2,"2024-02-16T01:30:33.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175460,1708047033066,"fUSD",-574.39,0.00032073,2,"2024-02-16T01:30:33.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175461,1708047033076,"fUSD",-721.53958053,0.00032075,2,"2024-02-16T01:30:33.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175462,1708047033085,"fUSD",-651.54,0.00032093,2,"2024-02-16T01:30:33.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175463,1708047033096,"fUSD",-384.39,0.00032125,2,"2024-02-16T01:30:33.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175464,1708047033105,"fUSD",-166.22,0.00032137,2,"2024-02-16T01:30:33.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175465,1708047033114,"fUSD",-3180.62,0.00032173,2,"2024-02-16T01:30:33.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175466,1708047033124,"fUSD",-384.39,0.00032209,2,"2024-02-16T01:30:33.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175467,1708047033133,"fUSD",-155.0,0.00032213,4,"2024-02-16T01:30:33.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175468,1708047033143,"fUSD",-775.13806585,0.00032213,4,"2024-02-16T01:30:33.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175469,1708047033152,"fUSD",-21828.3316,0.00032215,2,"2024-02-16T01:30:33.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175470,1708047033162,"fUSD",-300.0,0.00032217,2,"2024-02-16T01:30:33.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175471,1708047033172,"fUSD",-13164.18,0.00032217,2,"2024-02-16T01:30:33.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175472,1708047033183,"fUSD",-651.54,0.00032262,2,"2024-02-16T01:30:33.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175473,1708047033193,"fUSD",-384.39,0.00032294,2,"2024-02-16T01:30:33.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175474,1708047033203,"fUSD",-174.51,0.00032372,2,"2024-02-16T01:30:33.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175475,1708047033213,"fUSD",-384.39,0.00032379,2,"2024-02-16T01:30:33.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175476,1708047033222,"fUSD",-721.53958053,0.00032393,2,"2024-02-16T01:30:33.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175477,1708047033234,"fUSD",-651.54,0.00032431,2,"2024-02-16T01:30:33.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175478,1708047033244,"fUSD",-384.39,0.00032463,2,"2024-02-16T01:30:33.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175479,1708047033254,"fUSD",-651.54,0.000326,2,"2024-02-16T01:30:33.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175480,1708047033266,"fUSD",-721.53958053,0.00032712,2,"2024-02-16T01:30:33.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175481,1708047033276,"fUSD",-651.54,0.00032769,2,"2024-02-16T01:30:33.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175482,1708047033287,"fUSD",-5000.0,0.000329,2,"2024-02-16T01:30:33.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175483,1708047033298,"fUSD",-174.51,0.00032914,2,"2024-02-16T01:30:33.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175484,1708047033309,"fUSD",-651.54,0.00032938,2,"2024-02-16T01:30:33.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175485,1708047033320,"fUSD",-500.0,0.00033,3,"2024-02-16T01:30:33.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175486,1708047033331,"fUSD",-1200.0,0.00033,34,"2024-02-16T01:30:33.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175487,1708047033343,"fUSD",-967.19,0.00033,2,"2024-02-16T01:30:33.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175488,1708047033354,"fUSD",-721.53958053,0.0003303,2,"2024-02-16T01:30:33.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175489,1708047033365,"fUSD",-651.54,0.00033106,2,"2024-02-16T01:30:33.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175490,1708047033375,"fUSD",-651.54,0.00033275,2,"2024-02-16T01:30:33.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175491,1708047033386,"fUSD",-210.0,0.00033276,3,"2024-02-16T01:30:33.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175492,1708047033396,"fUSD",-721.53958053,0.00033349,2,"2024-02-16T01:30:33.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175493,1708047033407,"fUSD",-300.0,0.0003336,2,"2024-02-16T01:30:33.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175494,1708047033417,"fUSD",-651.54,0.00033444,2,"2024-02-16T01:30:33.417",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175495,1708047033427,"fUSD",-574.39,0.000336,2,"2024-02-16T01:30:33.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175496,1708047033437,"fUSD",-651.54,0.00033613,2,"2024-02-16T01:30:33.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175497,1708047033446,"fUSD",-1254.74,0.00033632,2,"2024-02-16T01:30:33.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175498,1708047033455,"fUSD",-721.53958053,0.00033667,2,"2024-02-16T01:30:33.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175499,1708047033464,"fUSD",-651.54,0.00033782,2,"2024-02-16T01:30:33.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175500,1708047033473,"fUSD",-3180.62,0.00033816,2,"2024-02-16T01:30:33.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175501,1708047033484,"fUSD",-651.54,0.00033951,2,"2024-02-16T01:30:33.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175502,1708047033494,"fUSD",-721.53958053,0.00033986,2,"2024-02-16T01:30:33.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175503,1708047033503,"fUSD",-600.0,0.00034,35,"2024-02-16T01:30:33.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175504,1708047033512,"fUSD",-177.34,0.000341,2,"2024-02-16T01:30:33.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175505,1708047033522,"fUSD",-651.54,0.0003412,2,"2024-02-16T01:30:33.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175506,1708047033531,"fUSD",-5000.0,0.000342,2,"2024-02-16T01:30:33.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175507,1708047033542,"fUSD",-200.0,0.00034245,2,"2024-02-16T01:30:33.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175508,1708047033551,"fUSD",-2069.99,0.00034245,2,"2024-02-16T01:30:33.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175509,1708047033560,"fUSD",-1000.0,0.00034245,2,"2024-02-16T01:30:33.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175510,1708047033569,"fUSD",-596.44,0.00034245,2,"2024-02-16T01:30:33.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175511,1708047033578,"fUSD",-164.79,0.00034245,2,"2024-02-16T01:30:33.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175512,1708047033587,"fUSD",-194.96,0.00034245,10,"2024-02-16T01:30:33.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175513,1708047033597,"fUSD",-1962.12,0.00034245,2,"2024-02-16T01:30:33.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175514,1708047033605,"fUSD",-651.54,0.00034289,2,"2024-02-16T01:30:33.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175515,1708047033615,"fUSD",-721.53958053,0.00034304,2,"2024-02-16T01:30:33.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175516,1708047033625,"fUSD",-167.0,0.00034325,2,"2024-02-16T01:30:33.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175517,1708047033635,"fUSD",-6735.0,0.00034333,2,"2024-02-16T01:30:33.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175518,1708047033644,"fUSD",-651.54,0.00034458,2,"2024-02-16T01:30:33.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175519,1708047033654,"fUSD",-151.021624,0.00034498,3,"2024-02-16T01:30:33.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175520,1708047033663,"fUSD",-415.605494,0.0003452,2,"2024-02-16T01:30:33.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175521,1708047033674,"fUSD",-3746.292273,0.0003452,2,"2024-02-16T01:30:33.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175522,1708047033683,"fUSD",-1119.77,0.00034521,2,"2024-02-16T01:30:33.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175523,1708047033692,"fUSD",-151.021624,0.00034598,4,"2024-02-16T01:30:33.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175524,1708047033701,"fUSD",-721.53958053,0.00034623,2,"2024-02-16T01:30:33.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175525,1708047033709,"fUSD",-651.54,0.00034627,2,"2024-02-16T01:30:33.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175526,1708047033718,"fUSD",-177.34,0.00034648,2,"2024-02-16T01:30:33.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175527,1708047033727,"fUSD",-1000.0,0.00034675,2,"2024-02-16T01:30:33.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175528,1708047033736,"fUSD",-3743.05915232,0.0003469,7,"2024-02-16T01:30:33.736",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175529,1708047033745,"fUSD",-151.021624,0.00034698,3,"2024-02-16T01:30:33.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175530,1708047033755,"fUSD",-58595.3042345,0.0003478,7,"2024-02-16T01:30:33.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175531,1708047033764,"fUSD",-623.408241,0.00034794,2,"2024-02-16T01:30:33.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175532,1708047033773,"fUSD",-5619.43841,0.00034794,2,"2024-02-16T01:30:33.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175533,1708047033782,"fUSD",-651.54,0.00034795,2,"2024-02-16T01:30:33.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175534,1708047033791,"fUSD",-151.021624,0.00034798,4,"2024-02-16T01:30:33.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175535,1708047033801,"fUSD",-4338.05992613,0.00034799,2,"2024-02-16T01:30:33.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175536,1708047033810,"fUSD",-4338.05992612,0.00034799,2,"2024-02-16T01:30:33.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175537,1708047033819,"fUSD",-4338.05992612,0.00034799,2,"2024-02-16T01:30:33.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175538,1708047033827,"fUSD",-4507.33109496,0.00034819,7,"2024-02-16T01:30:33.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175539,1708047033837,"fUSD",-1254.74,0.00034821,2,"2024-02-16T01:30:33.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175540,1708047033846,"fUSD",-1659.46168252,0.00034831,4,"2024-02-16T01:30:33.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175541,1708047033855,"fUSD",-509.19298247,0.00034831,2,"2024-02-16T01:30:33.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175542,1708047033865,"fUSD",-151.021624,0.00034898,3,"2024-02-16T01:30:33.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175543,1708047033873,"fUSD",-3242.35540881,0.000349,2,"2024-02-16T01:30:33.873",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175544,1708047033882,"fUSD",-36058.6487597,0.00034903,7,"2024-02-16T01:30:33.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175545,1708047033891,"fUSD",-383.68,0.0003491,2,"2024-02-16T01:30:33.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175546,1708047033900,"fUSD",-99161.2840891,0.0003492,7,"2024-02-16T01:30:33.900",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175547,1708047033909,"fUSD",-383.68,0.0003492,2,"2024-02-16T01:30:33.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175548,1708047033918,"fUSD",-466.91182063,0.0003492,2,"2024-02-16T01:30:33.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175549,1708047033928,"fUSD",-18029.3243798,0.00034921,7,"2024-02-16T01:30:33.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175550,1708047033937,"fUSD",-383.68,0.00034921,2,"2024-02-16T01:30:33.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175551,1708047033947,"fUSD",-1075.48122115,0.00034927,2,"2024-02-16T01:30:33.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175552,1708047033956,"fUSD",-2500.0,0.00034929,2,"2024-02-16T01:30:33.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175553,1708047033965,"fUSD",-152.99633922,0.0003493,2,"2024-02-16T01:30:33.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175554,1708047033974,"fUSD",-1659.46168252,0.0003493,4,"2024-02-16T01:30:33.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175555,1708047033983,"fUSD",-321.6338,0.0003493,2,"2024-02-16T01:30:33.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175556,1708047033992,"fUSD",-1548.8558,0.0003493,2,"2024-02-16T01:30:33.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175557,1708047034001,"fUSD",-115199.5382,0.0003493,2,"2024-02-16T01:30:34.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175558,1708047034010,"fUSD",-76530.0183,0.0003493,2,"2024-02-16T01:30:34.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175559,1708047034019,"fUSD",-39188.86603895,0.00034931,2,"2024-02-16T01:30:34.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175560,1708047034028,"fUSD",-831.210989,0.00034931,2,"2024-02-16T01:30:34.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175561,1708047034037,"fUSD",-7492.584547,0.00034931,2,"2024-02-16T01:30:34.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175562,1708047034046,"fUSD",-721.53958053,0.00034941,2,"2024-02-16T01:30:34.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175563,1708047034055,"fUSD",-651.54,0.00034964,2,"2024-02-16T01:30:34.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175564,1708047034064,"fUSD",-151.021624,0.00034998,4,"2024-02-16T01:30:34.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175565,1708047034073,"fUSD",-200.0,0.00035,7,"2024-02-16T01:30:34.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175566,1708047034082,"fUSD",-200.0,0.00035,7,"2024-02-16T01:30:34.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175567,1708047034091,"fUSD",-600.0,0.00035,36,"2024-02-16T01:30:34.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175568,1708047034100,"fUSD",-3274.94138357,0.00035,4,"2024-02-16T01:30:34.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175569,1708047034109,"fUSD",-205.82600955,0.00035,7,"2024-02-16T01:30:34.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175570,1708047034118,"fUSD",-383.68,0.0003502,2,"2024-02-16T01:30:34.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175571,1708047034127,"fUSD",-119393.51183596,0.0003503,10,"2024-02-16T01:30:34.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175572,1708047034136,"fUSD",-5671.19181221,0.0003503,10,"2024-02-16T01:30:34.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175573,1708047034146,"fUSD",-3078.65479756,0.00035037,10,"2024-02-16T01:30:34.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175574,1708047034155,"fUSD",-1420.09500126,0.00035044,10,"2024-02-16T01:30:34.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175575,1708047034164,"fUSD",-54243.124823,0.00035068,2,"2024-02-16T01:30:34.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175576,1708047034174,"fUSD",-1039.013736,0.00035068,2,"2024-02-16T01:30:34.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175577,1708047034183,"fUSD",-9365.730684,0.00035068,2,"2024-02-16T01:30:34.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175578,1708047034192,"fUSD",-151.021624,0.00035098,3,"2024-02-16T01:30:34.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175579,1708047034202,"fUSD",-574.39,0.00035127,2,"2024-02-16T01:30:34.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175580,1708047034211,"fUSD",-651.54,0.00035133,2,"2024-02-16T01:30:34.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175581,1708047034220,"fUSD",-509.19298244,0.00035183,2,"2024-02-16T01:30:34.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175582,1708047034229,"fUSD",-177.34,0.00035196,2,"2024-02-16T01:30:34.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175583,1708047034238,"fUSD",-151.021624,0.00035198,4,"2024-02-16T01:30:34.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175584,1708047034248,"fUSD",-721.53958053,0.0003526,2,"2024-02-16T01:30:34.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175585,1708047034257,"fUSD",-967.19,0.00035264,2,"2024-02-16T01:30:34.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175586,1708047034266,"fUSD",-151.021624,0.00035298,3,"2024-02-16T01:30:34.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175587,1708047034275,"fUSD",-151.021624,0.00035298,4,"2024-02-16T01:30:34.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175588,1708047034284,"fUSD",-651.54,0.00035302,2,"2024-02-16T01:30:34.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175589,1708047034295,"fUSD",-383.68,0.00035332,2,"2024-02-16T01:30:34.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175590,1708047034307,"fUSD",-4438.16350471,0.00035342,7,"2024-02-16T01:30:34.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175591,1708047034316,"fUSD",-213.22489038,0.00035342,7,"2024-02-16T01:30:34.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175592,1708047034325,"fUSD",-75940.374752,0.00035342,2,"2024-02-16T01:30:34.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175593,1708047034334,"fUSD",-1454.61923,0.00035342,2,"2024-02-16T01:30:34.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175594,1708047034344,"fUSD",-13112.022958,0.00035342,2,"2024-02-16T01:30:34.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175595,1708047034354,"fUSD",-205.0,0.00035385,2,"2024-02-16T01:30:34.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175596,1708047034363,"fUSD",-151.021624,0.00035398,3,"2024-02-16T01:30:34.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175597,1708047034373,"fUSD",-151.021624,0.00035398,4,"2024-02-16T01:30:34.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175598,1708047034384,"fUSD",-538.0627,0.00035415,2,"2024-02-16T01:30:34.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175599,1708047034394,"fUSD",-167.0,0.00035459,2,"2024-02-16T01:30:34.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175600,1708047034403,"fUSD",-3180.62,0.0003546,2,"2024-02-16T01:30:34.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175601,1708047034413,"fUSD",-151.021624,0.00035498,3,"2024-02-16T01:30:34.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175602,1708047034424,"fUSD",-151.021624,0.00035498,3,"2024-02-16T01:30:34.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175603,1708047034433,"fUSD",-151.021624,0.00035498,3,"2024-02-16T01:30:34.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175604,1708047034442,"fUSD",-151.021624,0.00035498,4,"2024-02-16T01:30:34.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175605,1708047034452,"fUSD",-509.19298244,0.00035534,2,"2024-02-16T01:30:34.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175606,1708047034463,"fUSD",-721.53958053,0.00035578,2,"2024-02-16T01:30:34.463",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175607,1708047034473,"fUSD",-333.021624,0.00035598,4,"2024-02-16T01:30:34.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175608,1708047034482,"fUSD",-333.021624,0.00035698,3,"2024-02-16T01:30:34.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175609,1708047034491,"fUSD",-177.34,0.00035744,2,"2024-02-16T01:30:34.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175610,1708047034500,"fUSD",-1119.77,0.00035798,2,"2024-02-16T01:30:34.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175611,1708047034509,"fUSD",-333.021624,0.00035798,4,"2024-02-16T01:30:34.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175612,1708047034530,"fUSD",-3743.05915225,0.0003582,7,"2024-02-16T01:30:34.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175613,1708047034540,"fUSD",-509.19298244,0.00035886,2,"2024-02-16T01:30:34.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175614,1708047034550,"fUSD",-721.53958053,0.00035897,2,"2024-02-16T01:30:34.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175615,1708047034559,"fUSD",-333.021624,0.00035898,3,"2024-02-16T01:30:34.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175616,1708047034569,"fUSD",-173.59709461,0.000359,8,"2024-02-16T01:30:34.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175617,1708047034578,"fUSD",-22113.86886097,0.000359,8,"2024-02-16T01:30:34.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175618,1708047034812,"fUSD",-1287.37452947,0.000359,8,"2024-02-16T01:30:34.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175619,1708047034821,"fUSD",-194.96,0.00035923,10,"2024-02-16T01:30:34.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175620,1708047034830,"fUSD",-333.021624,0.00035998,4,"2024-02-16T01:30:34.830",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175621,1708047034840,"fUSD",-4129.60641081,0.00036,2,"2024-02-16T01:30:34.840",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175622,1708047034851,"fUSD",-1639.97491973,0.00036,2,"2024-02-16T01:30:34.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175623,1708047034862,"fUSD",-1394.19054399,0.00036,2,"2024-02-16T01:30:34.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175624,1708047034874,"fUSD",-2587.50978063,0.00036,2,"2024-02-16T01:30:34.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175625,1708047034885,"fUSD",-384.1852303,0.00036,2,"2024-02-16T01:30:34.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175626,1708047034896,"fUSD",-1095.04735849,0.00036,2,"2024-02-16T01:30:34.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175627,1708047034910,"fUSD",-897.23778876,0.00036,2,"2024-02-16T01:30:34.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175628,1708047034925,"fUSD",-442.11249274,0.00036,2,"2024-02-16T01:30:34.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175629,1708047034938,"fUSD",-2994.15050319,0.00036,2,"2024-02-16T01:30:34.938",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175630,1708047034954,"fUSD",-461.43417062,0.00036,2,"2024-02-16T01:30:34.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175631,1708047034965,"fUSD",-7434.0,0.00036,2,"2024-02-16T01:30:34.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175632,1708047034977,"fUSD",-63329.55051774,0.00036,2,"2024-02-16T01:30:34.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175633,1708047034986,"fUSD",-456057.69370761,0.00036,2,"2024-02-16T01:30:34.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175634,1708047034995,"fUSD",-1662.421978,0.00036,2,"2024-02-16T01:30:34.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175635,1708047035005,"fUSD",-500.0,0.00036,2,"2024-02-16T01:30:35.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175636,1708047035015,"fUSD",-1200.0,0.00036,37,"2024-02-16T01:30:35.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175637,1708047035025,"fUSD",-168.0,0.00036,2,"2024-02-16T01:30:35.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175638,1708047035034,"fUSD",-14985.169095,0.00036,2,"2024-02-16T01:30:35.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175639,1708047035044,"fUSD",-4338.05992612,0.00036004,2,"2024-02-16T01:30:35.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175640,1708047035053,"fUSD",-1254.74,0.00036011,2,"2024-02-16T01:30:35.053",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175641,1708047035063,"fUSD",-250.0,0.00036098,2,"2024-02-16T01:30:35.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175642,1708047035072,"fUSD",-150.0,0.000362,2,"2024-02-16T01:30:35.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175643,1708047035082,"fUSD",-150.0,0.000362,2,"2024-02-16T01:30:35.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175644,1708047035091,"fUSD",-721.53958053,0.00036215,2,"2024-02-16T01:30:35.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175645,1708047035100,"fUSD",-154.0,0.0003623,2,"2024-02-16T01:30:35.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175646,1708047035110,"fUSD",-509.19298244,0.00036238,2,"2024-02-16T01:30:35.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175647,1708047035118,"fUSD",-177.34,0.00036292,2,"2024-02-16T01:30:35.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175648,1708047035128,"fUSD",-250.0,0.00036372,2,"2024-02-16T01:30:35.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175649,1708047035138,"fUSD",-3242.3554087,0.0003641,2,"2024-02-16T01:30:35.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175650,1708047035147,"fUSD",-152.99633916,0.00036427,2,"2024-02-16T01:30:35.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175651,1708047035157,"fUSD",-151.0,0.00036436,120,"2024-02-16T01:30:35.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175652,1708047035166,"fUSD",-1500.0,0.00036491,2,"2024-02-16T01:30:35.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175653,1708047035180,"fUSD",-333.021624,0.00036498,17,"2024-02-16T01:30:35.180",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175654,1708047035189,"fUSD",-30756.21248401,0.000365,5,"2024-02-16T01:30:35.189",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175655,1708047035202,"fUSD",-562.34159793,0.000365,5,"2024-02-16T01:30:35.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175656,1708047035214,"fUSD",-14621.86524059,0.000365,5,"2024-02-16T01:30:35.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175657,1708047035226,"fUSD",-831.66345468,0.000365,5,"2024-02-16T01:30:35.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175658,1708047035237,"fUSD",-502.50678473,0.000365,5,"2024-02-16T01:30:35.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175659,1708047035249,"fUSD",-1073.34824939,0.000365,5,"2024-02-16T01:30:35.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175660,1708047035261,"fUSD",-4012.1405476,0.000365,5,"2024-02-16T01:30:35.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175661,1708047035271,"fUSD",-5700.96298366,0.00036527,9,"2024-02-16T01:30:35.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175662,1708047035283,"fUSD",-2061.73172694,0.00036527,9,"2024-02-16T01:30:35.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175663,1708047035296,"fUSD",-579.82184926,0.00036527,9,"2024-02-16T01:30:35.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175664,1708047035321,"fUSD",-4826.80773354,0.00036527,9,"2024-02-16T01:30:35.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175665,1708047035338,"fUSD",-10231.91909698,0.00036527,9,"2024-02-16T01:30:35.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175666,1708047035348,"fUSD",-500.0,0.00036548,2,"2024-02-16T01:30:35.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175667,1708047035539,"fUSD",-509.19298244,0.0003659,2,"2024-02-16T01:30:35.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175668,1708047035549,"fUSD",-167.0,0.00036592,2,"2024-02-16T01:30:35.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175669,1708047035559,"fUSD",-333.021624,0.00036598,17,"2024-02-16T01:30:35.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175670,1708047035569,"fUSD",-293.0,0.00036604,3,"2024-02-16T01:30:35.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175671,1708047035581,"fUSD",-253.62615809,0.00036646,2,"2024-02-16T01:30:35.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175672,1708047035591,"fUSD",-574.39,0.00036655,2,"2024-02-16T01:30:35.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175673,1708047035601,"fUSD",-333.021624,0.00036698,17,"2024-02-16T01:30:35.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175674,1708047035611,"fUSD",-333.021624,0.00036798,18,"2024-02-16T01:30:35.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175675,1708047035621,"fUSD",-205.0,0.00036833,5,"2024-02-16T01:30:35.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175676,1708047035630,"fUSD",-177.34,0.0003684,2,"2024-02-16T01:30:35.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175677,1708047035640,"fUSD",-333.021624,0.00036898,18,"2024-02-16T01:30:35.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175678,1708047035650,"fUSD",-150.0,0.000369,2,"2024-02-16T01:30:35.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175679,1708047035661,"fUSD",-509.19298244,0.00036941,2,"2024-02-16T01:30:35.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175680,1708047035671,"fUSD",-3743.05915225,0.0003695,8,"2024-02-16T01:30:35.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175681,1708047035684,"fUSD",-466.91182063,0.0003699,2,"2024-02-16T01:30:35.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175682,1708047035693,"fUSD",-1075.48122115,0.00036997,2,"2024-02-16T01:30:35.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175683,1708047035703,"fUSD",-172.68979205,0.00036998,2,"2024-02-16T01:30:35.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175684,1708047035712,"fUSD",-333.021624,0.00036998,18,"2024-02-16T01:30:35.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175685,1708047035721,"fUSD",-2746.19619292,0.00036998,2,"2024-02-16T01:30:35.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175686,1708047035731,"fUSD",-395.68959335,0.00036998,2,"2024-02-16T01:30:35.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175687,1708047035741,"fUSD",-113853.7,0.00037,30,"2024-02-16T01:30:35.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175688,1708047035750,"fUSD",-158.27503926,0.00037,20,"2024-02-16T01:30:35.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175689,1708047035760,"fUSD",-258.69,0.00037,30,"2024-02-16T01:30:35.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175690,1708047035770,"fUSD",-2495.0,0.00037,3,"2024-02-16T01:30:35.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175691,1708047035779,"fUSD",-1267.0,0.00037,2,"2024-02-16T01:30:35.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175692,1708047035789,"fUSD",-155.0,0.00037,2,"2024-02-16T01:30:35.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175693,1708047035800,"fUSD",-163.0,0.00037025,2,"2024-02-16T01:30:35.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175694,1708047035809,"fUSD",-200.31907233,0.00037074,2,"2024-02-16T01:30:35.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175695,1708047035819,"fUSD",-1119.77,0.00037075,2,"2024-02-16T01:30:35.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175696,1708047035829,"fUSD",-500.0,0.00037096,2,"2024-02-16T01:30:35.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175697,1708047035839,"fUSD",-333.021624,0.00037098,24,"2024-02-16T01:30:35.839",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175698,1708047035849,"fUSD",-451.4658,0.00037098,2,"2024-02-16T01:30:35.849",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175699,1708047035858,"fUSD",-1000.0,0.00037098,2,"2024-02-16T01:30:35.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175700,1708047035868,"fUSD",-6710.7022,0.00037098,2,"2024-02-16T01:30:35.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175701,1708047035877,"fUSD",-9130.7555,0.00037098,2,"2024-02-16T01:30:35.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175702,1708047035887,"fUSD",-245000.0,0.00037098,2,"2024-02-16T01:30:35.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175703,1708047035896,"fUSD",-171.0777,0.00037098,2,"2024-02-16T01:30:35.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175704,1708047035906,"fUSD",-4452.1231,0.00037098,2,"2024-02-16T01:30:35.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175705,1708047035915,"fUSD",-18704.0,0.000371,3,"2024-02-16T01:30:35.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175706,1708047035925,"fUSD",-3180.62,0.00037104,2,"2024-02-16T01:30:35.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175707,1708047035935,"fUSD",-258.69,0.00037137,30,"2024-02-16T01:30:35.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175708,1708047035945,"fUSD",-23401.24339038,0.00037155,10,"2024-02-16T01:30:35.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175709,1708047035954,"fUSD",-151.0,0.0003718,30,"2024-02-16T01:30:35.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175710,1708047035963,"fUSD",-333.021624,0.00037198,24,"2024-02-16T01:30:35.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175711,1708047035972,"fUSD",-63618.3433854,0.000372,2,"2024-02-16T01:30:35.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175712,1708047035985,"fUSD",-36381.6566146,0.000372,2,"2024-02-16T01:30:35.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175713,1708047035994,"fUSD",-500.0,0.000372,2,"2024-02-16T01:30:35.994",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175714,1708047036003,"fUSD",-1171.5611,0.000372,2,"2024-02-16T01:30:36.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175715,1708047036014,"fUSD",-3310.77,0.000372,7,"2024-02-16T01:30:36.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175716,1708047036023,"fUSD",-1254.74,0.000372,2,"2024-02-16T01:30:36.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175717,1708047036032,"fUSD",-258.69,0.00037274,30,"2024-02-16T01:30:36.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175718,1708047036041,"fUSD",-509.19298244,0.00037293,2,"2024-02-16T01:30:36.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175719,1708047036050,"fUSD",-333.021624,0.00037298,24,"2024-02-16T01:30:36.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175720,1708047036059,"fUSD",-200.0,0.000373,2,"2024-02-16T01:30:36.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175721,1708047036069,"fUSD",-1000.0,0.000373,2,"2024-02-16T01:30:36.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175722,1708047036078,"fUSD",-1890.759593,0.000373,26,"2024-02-16T01:30:36.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175723,1708047036086,"fUSD",-186.0,0.00037308,7,"2024-02-16T01:30:36.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175724,1708047036096,"fUSD",-177.34,0.00037388,2,"2024-02-16T01:30:36.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175725,1708047036105,"fUSD",-168.0,0.00037397,2,"2024-02-16T01:30:36.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175726,1708047036114,"fUSD",-333.021624,0.00037398,25,"2024-02-16T01:30:36.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175727,1708047036123,"fUSD",-258.69,0.00037411,30,"2024-02-16T01:30:36.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175728,1708047036132,"fUSD",-186.0,0.00037445,7,"2024-02-16T01:30:36.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175729,1708047036142,"fUSD",-236.95621328,0.00037448,2,"2024-02-16T01:30:36.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175730,1708047036151,"fUSD",-4338.05992612,0.00037453,2,"2024-02-16T01:30:36.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175731,1708047036160,"fUSD",-166.22,0.00037493,2,"2024-02-16T01:30:36.160",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175732,1708047036169,"fUSD",-333.021624,0.00037498,25,"2024-02-16T01:30:36.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175733,1708047036179,"fUSD",-967.19,0.00037528,2,"2024-02-16T01:30:36.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175734,1708047036188,"fUSD",-186.0,0.00037582,7,"2024-02-16T01:30:36.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175735,1708047036197,"fUSD",-333.021624,0.00037598,24,"2024-02-16T01:30:36.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175736,1708047036207,"fUSD",-3310.77,0.000376,7,"2024-02-16T01:30:36.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175737,1708047036216,"fUSD",-194.96,0.00037601,10,"2024-02-16T01:30:36.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175738,1708047036224,"fUSD",-500.0,0.00037644,2,"2024-02-16T01:30:36.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175739,1708047036234,"fUSD",-509.19298244,0.00037645,2,"2024-02-16T01:30:36.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175740,1708047036243,"fUSD",-164.79,0.00037669,2,"2024-02-16T01:30:36.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175741,1708047036252,"fUSD",-151.37,0.00037669,2,"2024-02-16T01:30:36.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175742,1708047036261,"fUSD",-333.021624,0.00037698,24,"2024-02-16T01:30:36.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175743,1708047036271,"fUSD",-329.34118643,0.00037698,10,"2024-02-16T01:30:36.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175744,1708047036281,"fUSD",-81621.63980825,0.000377,30,"2024-02-16T01:30:36.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175745,1708047036294,"fUSD",-32232.06019175,0.000377,30,"2024-02-16T01:30:36.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175746,1708047036305,"fUSD",-186.0,0.00037719,7,"2024-02-16T01:30:36.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175747,1708047036315,"fUSD",-167.0,0.00037725,2,"2024-02-16T01:30:36.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175748,1708047036325,"fUSD",-23401.24339038,0.00037782,11,"2024-02-16T01:30:36.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175749,1708047036335,"fUSD",-333.021624,0.00037798,24,"2024-02-16T01:30:36.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175750,1708047036345,"fUSD",-9439.73799139,0.000378,5,"2024-02-16T01:30:36.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175751,1708047036355,"fUSD",-1500.0,0.000378,26,"2024-02-16T01:30:36.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175752,1708047036365,"fUSD",-200.0,0.00037829,3,"2024-02-16T01:30:36.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175753,1708047036374,"fUSD",-186.0,0.00037856,7,"2024-02-16T01:30:36.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175754,1708047036383,"fUSD",-2568.26514784,0.00037868,4,"2024-02-16T01:30:36.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175755,1708047036404,"fUSD",-712.29907794,0.00037868,2,"2024-02-16T01:30:36.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175756,1708047036416,"fUSD",-195.88224644,0.00037868,2,"2024-02-16T01:30:36.416",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175757,1708047036426,"fUSD",-204.90701702,0.00037868,2,"2024-02-16T01:30:36.426",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175758,1708047036436,"fUSD",-2782.71871011,0.00037868,3,"2024-02-16T01:30:36.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175759,1708047036446,"fUSD",-223.28805285,0.00037868,2,"2024-02-16T01:30:36.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175760,1708047036456,"fUSD",-466.91182063,0.0003789,2,"2024-02-16T01:30:36.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175761,1708047036465,"fUSD",-1075.48122115,0.00037897,2,"2024-02-16T01:30:36.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175762,1708047036475,"fUSD",-333.021624,0.00037898,25,"2024-02-16T01:30:36.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175763,1708047036486,"fUSD",-300.0,0.00037899,2,"2024-02-16T01:30:36.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175764,1708047036496,"fUSD",-300.0,0.00037899,2,"2024-02-16T01:30:36.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175765,1708047036506,"fUSD",-300.0,0.00037899,2,"2024-02-16T01:30:36.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175766,1708047036516,"fUSD",-217.49725874,0.00037899,2,"2024-02-16T01:30:36.516",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175767,1708047036526,"fUSD",-148086.61823206,0.000379,3,"2024-02-16T01:30:36.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175768,1708047036541,"fUSD",-18543.2758424,0.000379,3,"2024-02-16T01:30:36.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175769,1708047036554,"fUSD",-910.41044073,0.000379,3,"2024-02-16T01:30:36.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175770,1708047036567,"fUSD",-1065.54810808,0.000379,3,"2024-02-16T01:30:36.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175771,1708047036579,"fUSD",-654.05925543,0.000379,3,"2024-02-16T01:30:36.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175781,1708047038091,"fUSD",-1334.02349408,0.00030293,2,"2024-02-16T01:30:38.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175782,1708047038103,"fUSD",-9480.57650592,0.00030293,2,"2024-02-16T01:30:38.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175783,1708047038113,"fUSD",-1078.60385041,0.00036998,2,"2024-02-16T01:30:38.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175784,1708047038122,"fUSD",-434.61200068,0.00036998,2,"2024-02-16T01:30:38.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175785,1708047038132,"fUSD",-25317.118236,0.000379,3,"2024-02-16T01:30:38.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175786,1708047038247,"fUSD",-151.37,0.0003407,2,"2024-02-16T01:30:38.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175787,1708047038257,"fUSD",-433667.5382823,0.000379,3,"2024-02-16T01:30:38.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175788,1708047038267,"fUSD",-8914.16741521,0.000379,2,"2024-02-16T01:30:38.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175789,1708047038277,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175790,1708047038287,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175791,1708047038297,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175792,1708047038308,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175793,1708047038318,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175794,1708047038327,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175795,1708047038337,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175796,1708047038346,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175797,1708047038355,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175798,1708047038364,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175799,1708047038373,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175800,1708047038383,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175801,1708047038393,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175802,1708047038402,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.402",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175803,1708047038411,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175804,1708047038421,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175805,1708047038432,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175806,1708047038441,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175807,1708047038450,"fUSD",-8914.16741505,0.000379,2,"2024-02-16T01:30:38.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175808,1708047038460,"fUSD",-152.99633916,0.00037924,2,"2024-02-16T01:30:38.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175809,1708047038471,"fUSD",-177.34,0.00037936,2,"2024-02-16T01:30:38.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175810,1708047038481,"fUSD",-151.0,0.00037939,7,"2024-02-16T01:30:38.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175811,1708047038491,"fUSD",-200.0,0.00037939,3,"2024-02-16T01:30:38.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175812,1708047038500,"fUSD",-200.0,0.00037939,5,"2024-02-16T01:30:38.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175813,1708047038510,"fUSD",-19680.84628379,0.0003798,2,"2024-02-16T01:30:38.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175814,1708047038519,"fUSD",-3242.3554087,0.00037989,2,"2024-02-16T01:30:38.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175815,1708047038529,"fUSD",-186.0,0.00037993,7,"2024-02-16T01:30:38.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175816,1708047038539,"fUSD",-509.19298244,0.00037996,2,"2024-02-16T01:30:38.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175817,1708047038548,"fUSD",-333.021624,0.00037998,25,"2024-02-16T01:30:38.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175818,1708047038557,"fUSD",-2000.0,0.00038,3,"2024-02-16T01:30:38.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175819,1708047038567,"fUSD",-3310.77,0.00038,7,"2024-02-16T01:30:38.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175820,1708047038578,"fUSD",-1383.45234104,0.00038003,2,"2024-02-16T01:30:38.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175821,1708047038588,"fUSD",-200.0,0.00038048,3,"2024-02-16T01:30:38.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175822,1708047038597,"fUSD",-800.0,0.00038048,5,"2024-02-16T01:30:38.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175823,1708047038607,"fUSD",-200.0,0.00038048,5,"2024-02-16T01:30:38.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175824,1708047038616,"fUSD",-200.0,0.00038048,10,"2024-02-16T01:30:38.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175825,1708047038626,"fUSD",-500.0,0.00038048,10,"2024-02-16T01:30:38.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175826,1708047038637,"fUSD",-200.0,0.00038048,10,"2024-02-16T01:30:38.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175827,1708047038647,"fUSD",-800.0,0.00038049,5,"2024-02-16T01:30:38.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175828,1708047038657,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175829,1708047038667,"fUSD",-800.0,0.00038049,5,"2024-02-16T01:30:38.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175830,1708047038677,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.677",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175831,1708047038687,"fUSD",-800.0,0.00038049,5,"2024-02-16T01:30:38.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175832,1708047038696,"fUSD",-800.0,0.00038049,5,"2024-02-16T01:30:38.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175833,1708047038706,"fUSD",-800.0,0.00038049,5,"2024-02-16T01:30:38.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175834,1708047038716,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.716",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175835,1708047038726,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175836,1708047038737,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175837,1708047038746,"fUSD",-200.0,0.00038049,10,"2024-02-16T01:30:38.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175838,1708047038756,"fUSD",-500.0,0.00038049,10,"2024-02-16T01:30:38.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175839,1708047038767,"fUSD",-500.0,0.00038049,10,"2024-02-16T01:30:38.767",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175840,1708047038776,"fUSD",-1356.9686549,0.00038058,2,"2024-02-16T01:30:38.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175841,1708047038786,"fUSD",-3743.05915225,0.0003808,8,"2024-02-16T01:30:38.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175842,1708047038795,"fUSD",-333.021624,0.00038098,25,"2024-02-16T01:30:38.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175843,1708047038805,"fUSD",-150.0,0.000381,34,"2024-02-16T01:30:38.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175844,1708047038814,"fUSD",-1356.9686549,0.00038112,2,"2024-02-16T01:30:38.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175845,1708047038825,"fUSD",-1687.99,0.00038121,7,"2024-02-16T01:30:38.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175846,1708047038836,"fUSD",-646.24,0.00038124,7,"2024-02-16T01:30:38.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175847,1708047038846,"fUSD",-186.0,0.0003813,7,"2024-02-16T01:30:38.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175848,1708047038855,"fUSD",-173.59709461,0.0003813,11,"2024-02-16T01:30:38.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175849,1708047038865,"fUSD",-1688.02,0.00038139,7,"2024-02-16T01:30:38.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175850,1708047038874,"fUSD",-1687.99,0.00038141,7,"2024-02-16T01:30:38.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175851,1708047038886,"fUSD",-1687.99,0.0003815,7,"2024-02-16T01:30:38.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175852,1708047038897,"fUSD",-333.021624,0.00038198,24,"2024-02-16T01:30:38.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175853,1708047038907,"fUSD",-1221.503449,0.000382,2,"2024-02-16T01:30:38.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175854,1708047038918,"fUSD",-1383.45234104,0.00038214,2,"2024-02-16T01:30:38.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175855,1708047038926,"fUSD",-1000.0,0.00038256,2,"2024-02-16T01:30:38.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175856,1708047038936,"fUSD",-1827.465,0.00038256,2,"2024-02-16T01:30:38.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175857,1708047038945,"fUSD",-465.6658,0.00038256,2,"2024-02-16T01:30:38.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175858,1708047038955,"fUSD",-39479.1179,0.00038256,2,"2024-02-16T01:30:38.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175859,1708047038964,"fUSD",-13762.1016,0.00038256,2,"2024-02-16T01:30:38.964",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175860,1708047038973,"fUSD",-55555.0,0.00038256,3,"2024-02-16T01:30:38.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175861,1708047038982,"fUSD",-186.0,0.00038267,7,"2024-02-16T01:30:38.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175862,1708047038991,"fUSD",-205.0,0.00038281,8,"2024-02-16T01:30:38.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175863,1708047039001,"fUSD",-333.021624,0.00038298,24,"2024-02-16T01:30:39.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175864,1708047039010,"fUSD",-1500.0,0.000383,26,"2024-02-16T01:30:39.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175865,1708047039019,"fUSD",-672.69,0.000383,30,"2024-02-16T01:30:39.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175866,1708047039028,"fUSD",-672.69,0.000383,2,"2024-02-16T01:30:39.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175867,1708047039037,"fUSD",-1075.48122115,0.00038315,2,"2024-02-16T01:30:39.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175868,1708047039046,"fUSD",-147045.996294,0.00038318,2,"2024-02-16T01:30:39.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175869,1708047039055,"fUSD",-13725.0451662,0.00038346,2,"2024-02-16T01:30:39.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175870,1708047039065,"fUSD",-8108.8056153,0.00038346,2,"2024-02-16T01:30:39.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175871,1708047039074,"fUSD",-3825.5322519,0.00038346,2,"2024-02-16T01:30:39.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175872,1708047039083,"fUSD",-227.6689484,0.00038346,2,"2024-02-16T01:30:39.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175873,1708047039092,"fUSD",-509.19298244,0.00038348,2,"2024-02-16T01:30:39.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175874,1708047039101,"fUSD",-1119.77,0.00038352,2,"2024-02-16T01:30:39.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175875,1708047039110,"fUSD",-1139.5874158,0.00038354,2,"2024-02-16T01:30:39.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175876,1708047039120,"fUSD",-150.01,0.00038355,2,"2024-02-16T01:30:39.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175877,1708047039129,"fUSD",-3316.12830692,0.00038355,2,"2024-02-16T01:30:39.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175878,1708047039138,"fUSD",-399.34786532,0.00038356,3,"2024-02-16T01:30:39.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175879,1708047039147,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175880,1708047039156,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175881,1708047039165,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175882,1708047039174,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175883,1708047039185,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175884,1708047039195,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175885,1708047039204,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175886,1708047039213,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175887,1708047039222,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175888,1708047039231,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175889,1708047039240,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175890,1708047039249,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175891,1708047039258,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175892,1708047039268,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175893,1708047039277,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175894,1708047039286,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175895,1708047039295,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175896,1708047039305,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175897,1708047039314,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175898,1708047039323,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175900,1708047039333,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175902,1708047039343,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175904,1708047039352,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175906,1708047039362,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175908,1708047039371,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175910,1708047039381,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175912,1708047039390,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175915,1708047039399,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175917,1708047039409,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175918,1708047039418,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175921,1708047039428,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175923,1708047039437,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175925,1708047039446,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175927,1708047039456,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175929,1708047039465,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175931,1708047039474,"fUSD",-1000.0,0.00038356,5,"2024-02-16T01:30:39.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175933,1708047039484,"fUSD",-259.0,0.00038356,5,"2024-02-16T01:30:39.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175935,1708047039493,"fUSD",-758.61178606,0.00038356,4,"2024-02-16T01:30:39.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175937,1708047039503,"fUSD",-166.2088539,0.00038356,4,"2024-02-16T01:30:39.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175939,1708047039512,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175941,1708047039521,"fUSD",-548.70613449,0.00038356,9,"2024-02-16T01:30:39.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175943,1708047039530,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175945,1708047039539,"fUSD",-2000.0,0.00038356,2,"2024-02-16T01:30:39.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175947,1708047039549,"fUSD",-200.0,0.00038356,2,"2024-02-16T01:30:39.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175949,1708047039559,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175966,1708047039712,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175968,1708047039722,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175970,1708047039732,"fUSD",-237.03447198,0.00038356,7,"2024-02-16T01:30:39.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175972,1708047039742,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175974,1708047039751,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175976,1708047039760,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175978,1708047039769,"fUSD",-417.07754055,0.00038356,7,"2024-02-16T01:30:39.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175980,1708047039778,"fUSD",-171.61671148,0.00038356,7,"2024-02-16T01:30:39.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175982,1708047039787,"fUSD",-3266.78191523,0.00038356,2,"2024-02-16T01:30:39.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175984,1708047039796,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175986,1708047039805,"fUSD",-175.03721412,0.00038356,7,"2024-02-16T01:30:39.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175988,1708047039814,"fUSD",-519.02279482,0.00038356,7,"2024-02-16T01:30:39.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175990,1708047039823,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175992,1708047039832,"fUSD",-158.29447146,0.00038356,7,"2024-02-16T01:30:39.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175994,1708047039841,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175996,1708047039850,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175998,1708047039859,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176000,1708047039868,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176002,1708047039877,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176004,1708047039886,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176006,1708047039896,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176008,1708047039905,"fUSD",-621.35313092,0.00038356,7,"2024-02-16T01:30:39.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176010,1708047039913,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176012,1708047039922,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176013,1708047039932,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176015,1708047039941,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176017,1708047039950,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176019,1708047039959,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176021,1708047039967,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176023,1708047039976,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.976",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176025,1708047039986,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176027,1708047039995,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:39.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176029,1708047040004,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176031,1708047040013,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176033,1708047040022,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176035,1708047040031,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176037,1708047040040,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176039,1708047040049,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176042,1708047040060,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176043,1708047040070,"fUSD",-547.94492443,0.00038356,7,"2024-02-16T01:30:40.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176045,1708047040079,"fUSD",-522.47664279,0.00038356,7,"2024-02-16T01:30:40.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176047,1708047040088,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176050,1708047040099,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176052,1708047040108,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176054,1708047040116,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176056,1708047040126,"fUSD",-500.00000033,0.00038356,7,"2024-02-16T01:30:40.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176058,1708047040135,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176060,1708047040144,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176062,1708047040153,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176064,1708047040162,"fUSD",-542.28510015,0.00038356,7,"2024-02-16T01:30:40.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176066,1708047040171,"fUSD",-314.70989924,0.00038356,7,"2024-02-16T01:30:40.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176068,1708047040181,"fUSD",-504.07535797,0.00038356,7,"2024-02-16T01:30:40.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176070,1708047040190,"fUSD",-594.16226028,0.00038356,7,"2024-02-16T01:30:40.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176072,1708047040198,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176074,1708047040207,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176076,1708047040216,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176077,1708047040225,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176080,1708047040234,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:30:40.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176081,1708047040243,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176083,1708047040253,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.253",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176086,1708047040262,"fUSD",-233.32862863,0.00038356,7,"2024-02-16T01:30:40.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176087,1708047040271,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176088,1708047040280,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176089,1708047040290,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176090,1708047040299,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176091,1708047040310,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.310",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176092,1708047040319,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176093,1708047040328,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176094,1708047040337,"fUSD",-575.81964172,0.00038356,7,"2024-02-16T01:30:40.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176095,1708047040347,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176097,1708047040356,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176099,1708047040365,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176101,1708047040374,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176103,1708047040384,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176105,1708047040393,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176107,1708047040402,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.402",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176109,1708047040411,"fUSD",-546.12270224,0.00038356,7,"2024-02-16T01:30:40.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176111,1708047040420,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176113,1708047040429,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176115,1708047040438,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176117,1708047040447,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176119,1708047040456,"fUSD",-565.91710953,0.00038356,7,"2024-02-16T01:30:40.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176121,1708047040466,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176123,1708047040475,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176125,1708047040485,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176127,1708047040494,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176130,1708047040503,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176132,1708047040513,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176134,1708047040522,"fUSD",-518.30358916,0.00038356,7,"2024-02-16T01:30:40.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176136,1708047040531,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176138,1708047040540,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176140,1708047040549,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176142,1708047040558,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176144,1708047040568,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176146,1708047040576,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176148,1708047040585,"fUSD",-150.0,0.00038356,7,"2024-02-16T01:30:40.585",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176150,1708047040594,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.594",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176152,1708047040603,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.603",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176154,1708047040612,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.612",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176156,1708047040621,"fUSD",-634.35144304,0.00038356,7,"2024-02-16T01:30:40.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176158,1708047040631,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176160,1708047040640,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176162,1708047040649,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176164,1708047040658,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176166,1708047040667,"fUSD",-548.5003245,0.00038356,7,"2024-02-16T01:30:40.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176168,1708047040676,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176171,1708047040686,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176173,1708047040695,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.695",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176175,1708047040705,"fUSD",-509.28410661,0.00038356,7,"2024-02-16T01:30:40.705",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176177,1708047040714,"fUSD",-585.01320632,0.00038356,7,"2024-02-16T01:30:40.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176179,1708047040723,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176182,1708047040733,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176184,1708047040742,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176186,1708047040751,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176188,1708047040760,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176190,1708047040769,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176192,1708047040778,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176193,1708047040787,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176195,1708047040796,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176198,1708047040805,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176200,1708047040815,"fUSD",-525.13489782,0.00038356,7,"2024-02-16T01:30:40.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176202,1708047040823,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176204,1708047040833,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176205,1708047040842,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176207,1708047040852,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176209,1708047040861,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176212,1708047040870,"fUSD",-510.67728226,0.00038356,7,"2024-02-16T01:30:40.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176213,1708047040880,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176215,1708047040889,"fUSD",-515.51286091,0.00038356,7,"2024-02-16T01:30:40.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176217,1708047040899,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176219,1708047040908,"fUSD",-502.13161105,0.00038356,7,"2024-02-16T01:30:40.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176221,1708047040917,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176223,1708047040926,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176226,1708047040937,"fUSD",-336.90757042,0.00038356,7,"2024-02-16T01:30:40.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176227,1708047040946,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176229,1708047040955,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176231,1708047040965,"fUSD",-491.03807483,0.00038356,7,"2024-02-16T01:30:40.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176234,1708047040974,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176236,1708047040983,"fUSD",-528.55659483,0.00038356,7,"2024-02-16T01:30:40.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176238,1708047040996,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:40.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176241,1708047041010,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176243,1708047041024,"fUSD",-172.26574441,0.00038356,7,"2024-02-16T01:30:41.024",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176246,1708047041037,"fUSD",-471.43059741,0.00038356,7,"2024-02-16T01:30:41.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176248,1708047041049,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176250,1708047041059,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176253,1708047041072,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176255,1708047041084,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176257,1708047041096,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176260,1708047041108,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176262,1708047041120,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176264,1708047041132,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176267,1708047041144,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176269,1708047041154,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176271,1708047041165,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176273,1708047041177,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.177",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176275,1708047041188,"fUSD",-496.70227817,0.00038356,7,"2024-02-16T01:30:41.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176278,1708047041200,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176280,1708047041211,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176282,1708047041222,"fUSD",-2000.0,0.00038356,2,"2024-02-16T01:30:41.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176285,1708047041235,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176287,1708047041247,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176289,1708047041256,"fUSD",-200.0,0.00038356,2,"2024-02-16T01:30:41.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176291,1708047041267,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176294,1708047041282,"fUSD",-254.6219987,0.00038356,7,"2024-02-16T01:30:41.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176296,1708047041294,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176299,1708047041309,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176301,1708047041324,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176304,1708047041336,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176306,1708047041346,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176308,1708047041358,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176310,1708047041370,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176313,1708047041383,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:30:41.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176315,1708047041396,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176318,1708047041408,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176320,1708047041421,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176322,1708047041434,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176325,1708047041446,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176327,1708047041456,"fUSD",-190.82,0.00038356,7,"2024-02-16T01:30:41.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176329,1708047041467,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176331,1708047041477,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:30:41.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176333,1708047041488,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176336,1708047041500,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176338,1708047041512,"fUSD",-551.22152518,0.00038356,7,"2024-02-16T01:30:41.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176340,1708047041522,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:30:41.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176343,1708047041535,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.535",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176345,1708047041547,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176347,1708047041557,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176349,1708047041567,"fUSD",-522.37,0.00038356,7,"2024-02-16T01:30:41.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176351,1708047041577,"fUSD",-1000.0,0.00038356,120,"2024-02-16T01:30:41.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176353,1708047041588,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176355,1708047041598,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176358,1708047041609,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176360,1708047041621,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176362,1708047041631,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176364,1708047041642,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176366,1708047041653,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176368,1708047041663,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176370,1708047041674,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176373,1708047041686,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176375,1708047041697,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176377,1708047041708,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176379,1708047041720,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176381,1708047041731,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176382,1708047041742,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176383,1708047041752,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176384,1708047041763,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.763",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176385,1708047041773,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176386,1708047041784,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176387,1708047041794,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176389,1708047041804,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176392,1708047041815,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176394,1708047041826,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176396,1708047041838,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176398,1708047041848,"fUSD",-528.2370296,0.00038356,7,"2024-02-16T01:30:41.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176400,1708047041859,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176403,1708047041870,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176405,1708047041880,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176407,1708047041891,"fUSD",-213.33843757,0.00038356,7,"2024-02-16T01:30:41.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176409,1708047041901,"fUSD",-5000.0,0.00038356,14,"2024-02-16T01:30:41.901",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176411,1708047041912,"fUSD",-250.0,0.00038356,7,"2024-02-16T01:30:41.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176414,1708047041923,"fUSD",-150.0,0.00038356,7,"2024-02-16T01:30:41.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176416,1708047041934,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176418,1708047041945,"fUSD",-364.99132359,0.00038356,7,"2024-02-16T01:30:41.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176420,1708047041956,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176422,1708047041967,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176424,1708047041977,"fUSD",-524.13882089,0.00038356,7,"2024-02-16T01:30:41.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176427,1708047041988,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176429,1708047041999,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:41.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176431,1708047042009,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176433,1708047042021,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176435,1708047042032,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176438,1708047042043,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.043",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176440,1708047042053,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.053",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176442,1708047042064,"fUSD",-528.90513598,0.00038356,7,"2024-02-16T01:30:42.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176444,1708047042074,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176446,1708047042086,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176448,1708047042096,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176450,1708047042106,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176452,1708047042118,"fUSD",-518.00919566,0.00038356,7,"2024-02-16T01:30:42.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176455,1708047042129,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176457,1708047042139,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176459,1708047042151,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176461,1708047042161,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176463,1708047042172,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176465,1708047042185,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176468,1708047042195,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176470,1708047042205,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176472,1708047042216,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176474,1708047042227,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176477,1708047042238,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176479,1708047042249,"fUSD",-509.21958738,0.00038356,7,"2024-02-16T01:30:42.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176481,1708047042260,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176483,1708047042271,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176485,1708047042282,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176488,1708047042296,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176490,1708047042308,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176492,1708047042319,"fUSD",-509.52539758,0.00038356,7,"2024-02-16T01:30:42.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176494,1708047042331,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176497,1708047042342,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176499,1708047042352,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176501,1708047042362,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176503,1708047042373,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176505,1708047042383,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176507,1708047042391,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176509,1708047042400,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176511,1708047042410,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176513,1708047042419,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176515,1708047042429,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176517,1708047042439,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176519,1708047042448,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176521,1708047042458,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176522,1708047042468,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176525,1708047042477,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176527,1708047042487,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176529,1708047042497,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.497",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176554,1708047042719,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.719",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176556,1708047042731,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176558,1708047042740,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176560,1708047042749,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176562,1708047042758,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176564,1708047042768,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176566,1708047042777,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176568,1708047042786,"fUSD",-527.9211618,0.00038356,7,"2024-02-16T01:30:42.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176570,1708047042795,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176572,1708047042804,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176574,1708047042814,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176577,1708047042823,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176579,1708047042832,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176582,1708047042842,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176585,1708047042852,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176587,1708047042860,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176589,1708047042870,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176591,1708047042879,"fUSD",-510.88862579,0.00038356,7,"2024-02-16T01:30:42.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176593,1708047042889,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176596,1708047042899,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176600,1708047042910,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176602,1708047042920,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176604,1708047042929,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.929",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176605,1708047042941,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176608,1708047042952,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.952",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176610,1708047042962,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176612,1708047042973,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176615,1708047042993,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:42.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176618,1708047043003,"fUSD",-500.0,0.00038356,2,"2024-02-16T01:30:43.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176620,1708047043013,"fUSD",-531.04802494,0.00038356,7,"2024-02-16T01:30:43.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176622,1708047043023,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176624,1708047043033,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176626,1708047043042,"fUSD",-506.84362158,0.00038356,7,"2024-02-16T01:30:43.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176628,1708047043052,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176630,1708047043062,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176632,1708047043071,"fUSD",-1000.0,0.00038356,14,"2024-02-16T01:30:43.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176633,1708047043080,"fUSD",-504.64361516,0.00038356,7,"2024-02-16T01:30:43.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176635,1708047043089,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176638,1708047043100,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176639,1708047043109,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176640,1708047043118,"fUSD",-211.84379268,0.00038356,7,"2024-02-16T01:30:43.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176641,1708047043127,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176642,1708047043136,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176643,1708047043145,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176644,1708047043155,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176645,1708047043163,"fUSD",-547.87629574,0.00038356,7,"2024-02-16T01:30:43.163",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176647,1708047043172,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176649,1708047043181,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176651,1708047043192,"fUSD",-517.95482535,0.00038356,7,"2024-02-16T01:30:43.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176653,1708047043201,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176655,1708047043210,"fUSD",-192.51259024,0.00038356,7,"2024-02-16T01:30:43.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176657,1708047043219,"fUSD",-509.41777598,0.00038356,7,"2024-02-16T01:30:43.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176659,1708047043228,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176661,1708047043238,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176662,1708047043247,"fUSD",-152.93275913,0.00038356,7,"2024-02-16T01:30:43.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176665,1708047043256,"fUSD",-636.56652055,0.00038356,7,"2024-02-16T01:30:43.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176666,1708047043266,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176668,1708047043275,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176670,1708047043284,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176672,1708047043293,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.293",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176675,1708047043305,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176677,1708047043314,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176678,1708047043323,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176680,1708047043332,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176682,1708047043341,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.341",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176684,1708047043350,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176686,1708047043359,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176688,1708047043368,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176691,1708047043378,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176693,1708047043388,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176695,1708047043397,"fUSD",-525.53729726,0.00038356,7,"2024-02-16T01:30:43.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176697,1708047043406,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176699,1708047043415,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176701,1708047043424,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176703,1708047043434,"fUSD",-522.36806125,0.00038356,7,"2024-02-16T01:30:43.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176704,1708047043443,"fUSD",-512.07450883,0.00038356,7,"2024-02-16T01:30:43.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176706,1708047043451,"fUSD",-255.76575026,0.00038356,7,"2024-02-16T01:30:43.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176708,1708047043460,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176710,1708047043469,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176712,1708047043478,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176714,1708047043487,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176716,1708047043496,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176718,1708047043506,"fUSD",-290.79172401,0.00038356,7,"2024-02-16T01:30:43.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176720,1708047043515,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176722,1708047043525,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176724,1708047043534,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176725,1708047043543,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176726,1708047043553,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176727,1708047043562,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176728,1708047043571,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176729,1708047043582,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176730,1708047043592,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176731,1708047043601,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176732,1708047043611,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176733,1708047043620,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176734,1708047043630,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176735,1708047043640,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176736,1708047043649,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176737,1708047043659,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.659",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176738,1708047043669,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176739,1708047043679,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176740,1708047043690,"fUSD",-518.51418034,0.00038356,7,"2024-02-16T01:30:43.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176741,1708047043700,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176742,1708047043709,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176743,1708047043718,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176744,1708047043727,"fUSD",-612.92875329,0.00038356,7,"2024-02-16T01:30:43.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176745,1708047043736,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.736",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176746,1708047043745,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176747,1708047043755,"fUSD",-518.54240694,0.00038356,7,"2024-02-16T01:30:43.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176748,1708047043764,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176750,1708047043773,"fUSD",-396.5164583,0.00038356,7,"2024-02-16T01:30:43.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176751,1708047043782,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176752,1708047043791,"fUSD",-1000.0,0.00038356,7,"2024-02-16T01:30:43.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176753,1708047043800,"fUSD",-534.40996418,0.00038356,7,"2024-02-16T01:30:43.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176754,1708047043809,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176755,1708047043818,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176756,1708047043826,"fUSD",-573.41862391,0.00038356,7,"2024-02-16T01:30:43.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176757,1708047043835,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.835",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176758,1708047043844,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176759,1708047043853,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176760,1708047043863,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.863",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176761,1708047043872,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.872",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176762,1708047043881,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176763,1708047043890,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176764,1708047043899,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176765,1708047043909,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176766,1708047043919,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.919",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176767,1708047043927,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176768,1708047043938,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.938",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176769,1708047043947,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176770,1708047043956,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176771,1708047043965,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176772,1708047043974,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176773,1708047043983,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:43.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176774,1708047043992,"fUSD",-506.10065373,0.00038356,7,"2024-02-16T01:30:43.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176775,1708047044001,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176776,1708047044010,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176777,1708047044020,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176778,1708047044030,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176779,1708047044041,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176780,1708047044050,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176781,1708047044061,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176782,1708047044070,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176783,1708047044080,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176784,1708047044089,"fUSD",-454.3787956,0.00038356,7,"2024-02-16T01:30:44.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176785,1708047044099,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176786,1708047044110,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176787,1708047044122,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176788,1708047044131,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176789,1708047044142,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176790,1708047044152,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176791,1708047044162,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176792,1708047044174,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176793,1708047044185,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176794,1708047044195,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176795,1708047044205,"fUSD",-427.34707273,0.00038356,7,"2024-02-16T01:30:44.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176796,1708047044215,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176797,1708047044225,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176798,1708047044234,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176799,1708047044243,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176800,1708047044252,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176801,1708047044261,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176802,1708047044270,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176803,1708047044279,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176804,1708047044291,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176805,1708047044302,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176806,1708047044314,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176807,1708047044323,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176808,1708047044333,"fUSD",-607.66391927,0.00038356,7,"2024-02-16T01:30:44.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176809,1708047044343,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176810,1708047044353,"fUSD",-595.61215679,0.00038356,7,"2024-02-16T01:30:44.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176811,1708047044363,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176812,1708047044375,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176813,1708047044384,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176814,1708047044393,"fUSD",-518.17865854,0.00038356,7,"2024-02-16T01:30:44.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176815,1708047044403,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176816,1708047044413,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176817,1708047044422,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.422",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176818,1708047044432,"fUSD",-528.28342459,0.00038356,7,"2024-02-16T01:30:44.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176819,1708047044442,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176820,1708047044451,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176821,1708047044461,"fUSD",-515.79290533,0.00038356,7,"2024-02-16T01:30:44.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176822,1708047044471,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176823,1708047044480,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176824,1708047044490,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176825,1708047044499,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176826,1708047044509,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176827,1708047044518,"fUSD",-532.53733185,0.00038356,7,"2024-02-16T01:30:44.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176828,1708047044527,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.527",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176829,1708047044537,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176830,1708047044546,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176831,1708047044555,"fUSD",-280.92718311,0.00038356,7,"2024-02-16T01:30:44.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176832,1708047044565,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176833,1708047044574,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176834,1708047044583,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176835,1708047044593,"fUSD",-533.75827781,0.00038356,7,"2024-02-16T01:30:44.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176836,1708047044602,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176837,1708047044611,"fUSD",-615.18,0.00038356,7,"2024-02-16T01:30:44.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176838,1708047044621,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176839,1708047044630,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176840,1708047044639,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176841,1708047044648,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176842,1708047044657,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176843,1708047044667,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176844,1708047044676,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176845,1708047044686,"fUSD",-518.46699775,0.00038356,7,"2024-02-16T01:30:44.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176846,1708047044696,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176847,1708047044705,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.705",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176848,1708047044714,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176849,1708047044724,"fUSD",-3000.0,0.00038356,2,"2024-02-16T01:30:44.724",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176850,1708047044733,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176851,1708047044742,"fUSD",-211.46149751,0.00038356,7,"2024-02-16T01:30:44.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176852,1708047044751,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176853,1708047044761,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176854,1708047044770,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176855,1708047044779,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176856,1708047044789,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176857,1708047044798,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176858,1708047044807,"fUSD",-528.6975405,0.00038356,7,"2024-02-16T01:30:44.807",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176859,1708047044817,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176860,1708047044826,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176861,1708047044834,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176862,1708047044843,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176863,1708047044852,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176864,1708047044862,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176865,1708047044871,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176866,1708047044880,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176867,1708047044889,"fUSD",-431.57160138,0.00038356,7,"2024-02-16T01:30:44.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176868,1708047044898,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176869,1708047044907,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176870,1708047044916,"fUSD",-520.35067096,0.00038356,7,"2024-02-16T01:30:44.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176871,1708047044924,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176872,1708047044933,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176873,1708047044972,"fUSD",-505.93365424,0.00038356,7,"2024-02-16T01:30:44.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176874,1708047044982,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176875,1708047044991,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:44.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176876,1708047045001,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176877,1708047045010,"fUSD",-526.15562697,0.00038356,7,"2024-02-16T01:30:45.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176878,1708047045020,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176879,1708047045029,"fUSD",-1799.59,0.00038356,7,"2024-02-16T01:30:45.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176880,1708047045038,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176881,1708047045047,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176882,1708047045056,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176883,1708047045065,"fUSD",-547.22826857,0.00038356,7,"2024-02-16T01:30:45.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176884,1708047045074,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176885,1708047045084,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176886,1708047045093,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176887,1708047045103,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176888,1708047045113,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176889,1708047045123,"fUSD",-495.67999137,0.00038356,7,"2024-02-16T01:30:45.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176890,1708047045132,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176891,1708047045142,"fUSD",-670.83,0.00038356,7,"2024-02-16T01:30:45.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176892,1708047045152,"fUSD",-448.23280228,0.00038356,7,"2024-02-16T01:30:45.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176893,1708047045171,"fUSD",-511.61,0.00038356,7,"2024-02-16T01:30:45.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176894,1708047045193,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176895,1708047045203,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176896,1708047045214,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176897,1708047045225,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176898,1708047045235,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176899,1708047045245,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.245",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176900,1708047045255,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176901,1708047045265,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176902,1708047045275,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176903,1708047045285,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176904,1708047045296,"fUSD",-519.75308008,0.00038356,7,"2024-02-16T01:30:45.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176905,1708047045307,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176906,1708047045316,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176907,1708047045326,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176908,1708047045336,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176909,1708047045346,"fUSD",-610.28565555,0.00038356,7,"2024-02-16T01:30:45.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176910,1708047045355,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176911,1708047045364,"fUSD",-526.53369867,0.00038356,7,"2024-02-16T01:30:45.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176912,1708047045374,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176913,1708047045384,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176914,1708047045393,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176915,1708047045403,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176916,1708047045413,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176917,1708047045422,"fUSD",-597.55,0.00038356,7,"2024-02-16T01:30:45.422",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176918,1708047045431,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.431",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176919,1708047045444,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176920,1708047045454,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176921,1708047045464,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176922,1708047045474,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176923,1708047045485,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176924,1708047045494,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176925,1708047045504,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176926,1708047045513,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176927,1708047045523,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.523",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176928,1708047045533,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176929,1708047045542,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176930,1708047045552,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176931,1708047045563,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176932,1708047045572,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176933,1708047045582,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176934,1708047045592,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176935,1708047045601,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176936,1708047045611,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176937,1708047045620,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176938,1708047045630,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176939,1708047045639,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176940,1708047045648,"fUSD",-1000.0,0.00038356,7,"2024-02-16T01:30:45.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176941,1708047045658,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176942,1708047045669,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176943,1708047045679,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176944,1708047045693,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176945,1708047045703,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176946,1708047045713,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176947,1708047045721,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176948,1708047045731,"fUSD",-1340.23,0.00038356,7,"2024-02-16T01:30:45.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176949,1708047045740,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176950,1708047045749,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176951,1708047045759,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176952,1708047045768,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176953,1708047045777,"fUSD",-507.09222841,0.00038356,7,"2024-02-16T01:30:45.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176954,1708047045787,"fUSD",-529.22,0.00038356,7,"2024-02-16T01:30:45.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176955,1708047045795,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176956,1708047045804,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176957,1708047045813,"fUSD",-188.58746912,0.00038356,7,"2024-02-16T01:30:45.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176958,1708047045823,"fUSD",-583.92,0.00038356,7,"2024-02-16T01:30:45.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176959,1708047045832,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176960,1708047045841,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176961,1708047045982,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176962,1708047045992,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:45.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176963,1708047046002,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176964,1708047046011,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176965,1708047046021,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176966,1708047046030,"fUSD",-489.90443731,0.00038356,7,"2024-02-16T01:30:46.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176967,1708047046039,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176968,1708047046048,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176969,1708047046057,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176970,1708047046066,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176971,1708047046075,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176972,1708047046085,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176973,1708047046094,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176974,1708047046103,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176975,1708047046113,"fUSD",-540.72,0.00038356,7,"2024-02-16T01:30:46.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176976,1708047046122,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176977,1708047046133,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176978,1708047046143,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176979,1708047046153,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176980,1708047046162,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176981,1708047046172,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176982,1708047046181,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176983,1708047046192,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176984,1708047046202,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176985,1708047046211,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176986,1708047046220,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176987,1708047046229,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176988,1708047046239,"fUSD",-571.58,0.00038356,7,"2024-02-16T01:30:46.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176989,1708047046248,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176990,1708047046258,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176991,1708047046267,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176992,1708047046277,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176993,1708047046286,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176994,1708047046298,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176995,1708047046307,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176996,1708047046317,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176997,1708047046327,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176998,1708047046337,"fUSD",-542.86570926,0.00038356,7,"2024-02-16T01:30:46.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176999,1708047046346,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177000,1708047046355,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177001,1708047046365,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177002,1708047046376,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177003,1708047046386,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177004,1708047046395,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177005,1708047046405,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177006,1708047046415,"fUSD",-721.24,0.00038356,7,"2024-02-16T01:30:46.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177007,1708047046424,"fUSD",-642.45,0.00038356,7,"2024-02-16T01:30:46.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177008,1708047046434,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177009,1708047046444,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177010,1708047046453,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177011,1708047046464,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177012,1708047046473,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177013,1708047046482,"fUSD",-1000.0,0.00038356,7,"2024-02-16T01:30:46.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177014,1708047046492,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177015,1708047046501,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177016,1708047046510,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177017,1708047046520,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177018,1708047046530,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177019,1708047046539,"fUSD",-1409.78,0.00038356,7,"2024-02-16T01:30:46.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177020,1708047046550,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177021,1708047046561,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177022,1708047046571,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177023,1708047046580,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.580",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177024,1708047046589,"fUSD",-402.1872036,0.00038356,7,"2024-02-16T01:30:46.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177025,1708047046599,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177026,1708047046608,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.608",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177027,1708047046618,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.618",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177028,1708047046627,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.627",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177029,1708047046637,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177030,1708047046646,"fUSD",-7971.43,0.00038356,7,"2024-02-16T01:30:46.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177031,1708047046655,"fUSD",-574.0,0.00038356,7,"2024-02-16T01:30:46.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177032,1708047046665,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.665",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177033,1708047046674,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177034,1708047046684,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177035,1708047046693,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177036,1708047046703,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177037,1708047046712,"fUSD",-1127.98,0.00038356,7,"2024-02-16T01:30:46.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177038,1708047046722,"fUSD",-1054.0,0.00038356,7,"2024-02-16T01:30:46.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177039,1708047046731,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177040,1708047046741,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177041,1708047046750,"fUSD",-628.0,0.00038356,7,"2024-02-16T01:30:46.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177042,1708047046760,"fUSD",-596.83667913,0.00038356,7,"2024-02-16T01:30:46.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177043,1708047046769,"fUSD",-516.5283882,0.00038356,7,"2024-02-16T01:30:46.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177044,1708047046778,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177045,1708047046787,"fUSD",-511.52858337,0.00038356,7,"2024-02-16T01:30:46.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177046,1708047046796,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177047,1708047046805,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177048,1708047046815,"fUSD",-534.32276678,0.00038356,7,"2024-02-16T01:30:46.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177049,1708047046824,"fUSD",-526.37534061,0.00038356,7,"2024-02-16T01:30:46.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177050,1708047046833,"fUSD",-298.32242338,0.00038356,7,"2024-02-16T01:30:46.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177051,1708047046843,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177052,1708047046852,"fUSD",-728.0,0.00038356,7,"2024-02-16T01:30:46.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177053,1708047046861,"fUSD",-682.14,0.00038356,7,"2024-02-16T01:30:46.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177054,1708047046871,"fUSD",-532.82283493,0.00038356,7,"2024-02-16T01:30:46.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177055,1708047046880,"fUSD",-549.53559489,0.00038356,7,"2024-02-16T01:30:46.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177056,1708047046890,"fUSD",-587.63544193,0.00038356,7,"2024-02-16T01:30:46.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177057,1708047046899,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177058,1708047046909,"fUSD",-539.501531,0.00038356,7,"2024-02-16T01:30:46.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177059,1708047046918,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177060,1708047046927,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177061,1708047046939,"fUSD",-512.61736675,0.00038356,7,"2024-02-16T01:30:46.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177062,1708047046949,"fUSD",-572.34333989,0.00038356,7,"2024-02-16T01:30:46.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177063,1708047046958,"fUSD",-633.81269058,0.00038356,7,"2024-02-16T01:30:46.958",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177064,1708047046968,"fUSD",-209.16909667,0.00038356,7,"2024-02-16T01:30:46.968",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177065,1708047046979,"fUSD",-551.2292541,0.00038356,7,"2024-02-16T01:30:46.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177066,1708047046991,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:46.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177067,1708047047001,"fUSD",-522.38109279,0.00038356,7,"2024-02-16T01:30:47.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177068,1708047047011,"fUSD",-554.66949387,0.00038356,7,"2024-02-16T01:30:47.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177069,1708047047020,"fUSD",-548.52992008,0.00038356,7,"2024-02-16T01:30:47.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177070,1708047047030,"fUSD",-564.04090072,0.00038356,7,"2024-02-16T01:30:47.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177071,1708047047039,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:47.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177072,1708047047048,"fUSD",-626.57671358,0.00038356,7,"2024-02-16T01:30:47.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177073,1708047047057,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:47.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177074,1708047047068,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:30:47.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177075,1708047047079,"fUSD",-533.18087676,0.00038356,7,"2024-02-16T01:30:47.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177076,1708047047089,"fUSD",-541.0561054,0.00038356,7,"2024-02-16T01:30:47.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177077,1708047047100,"fUSD",-341.53978919,0.00038356,7,"2024-02-16T01:30:47.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177078,1708047047111,"fUSD",-201.56897334,0.00038356,7,"2024-02-16T01:30:47.111",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177079,1708047047120,"fUSD",-538.76164286,0.00038356,7,"2024-02-16T01:30:47.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177080,1708047047131,"fUSD",-158.380825,0.00038356,7,"2024-02-16T01:30:47.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177081,1708047047141,"fUSD",-295.0,0.00038356,7,"2024-02-16T01:30:47.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177082,1708047047150,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177083,1708047047159,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177084,1708047047170,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177085,1708047047179,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177086,1708047047192,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177087,1708047047202,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177088,1708047047213,"fUSD",-207.904218,0.00038356,7,"2024-02-16T01:30:47.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177089,1708047047222,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177090,1708047047231,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177091,1708047047241,"fUSD",-191.019497,0.00038356,7,"2024-02-16T01:30:47.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177092,1708047047252,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177093,1708047047262,"fUSD",-152.94624,0.00038356,7,"2024-02-16T01:30:47.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177094,1708047047272,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177095,1708047047282,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177096,1708047047295,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177097,1708047047304,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177098,1708047047314,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177099,1708047047324,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177100,1708047047335,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177101,1708047047344,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177102,1708047047353,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177103,1708047047363,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177104,1708047047375,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177105,1708047047385,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177106,1708047047395,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177107,1708047047405,"fUSD",-246.412158,0.00038356,7,"2024-02-16T01:30:47.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177108,1708047047414,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177109,1708047047423,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177110,1708047047435,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.435",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177111,1708047047445,"fUSD",-170.720541,0.00038356,7,"2024-02-16T01:30:47.445",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177112,1708047047455,"fUSD",-152.073411,0.00038356,5,"2024-02-16T01:30:47.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177113,1708047047465,"fUSD",-157.283054,0.00038356,7,"2024-02-16T01:30:47.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177114,1708047047474,"fUSD",-157.507856,0.00038356,7,"2024-02-16T01:30:47.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177115,1708047047483,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177116,1708047047493,"fUSD",-221.075265,0.00038356,7,"2024-02-16T01:30:47.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177117,1708047047502,"fUSD",-158.306838,0.00038356,7,"2024-02-16T01:30:47.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177118,1708047047511,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177119,1708047047521,"fUSD",-189.919965,0.00038356,7,"2024-02-16T01:30:47.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177120,1708047047530,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177121,1708047047540,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177122,1708047047550,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177123,1708047047559,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177124,1708047047569,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177125,1708047047578,"fUSD",-160.144882,0.00038356,7,"2024-02-16T01:30:47.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177126,1708047047587,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177127,1708047047596,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177128,1708047047606,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177129,1708047047615,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177130,1708047047624,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177131,1708047047633,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177132,1708047047644,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177133,1708047047653,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177134,1708047047662,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177135,1708047047672,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177136,1708047047682,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177137,1708047047692,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177138,1708047047703,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177139,1708047047713,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177140,1708047047721,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177141,1708047047730,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177142,1708047047738,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177143,1708047047747,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177144,1708047047756,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177145,1708047047766,"fUSD",-163.2,0.00038356,7,"2024-02-16T01:30:47.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177146,1708047047775,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177147,1708047047784,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177148,1708047047793,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177149,1708047047802,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177150,1708047047812,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177151,1708047047822,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177152,1708047047831,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177153,1708047047840,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.840",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177154,1708047047850,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177155,1708047047859,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177156,1708047047868,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177157,1708047047877,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177158,1708047047887,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177159,1708047047897,"fUSD",-151.0,0.00038356,2,"2024-02-16T01:30:47.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177160,1708047047906,"fUSD",-242.826726,0.00038356,2,"2024-02-16T01:30:47.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177161,1708047047915,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177162,1708047047924,"fUSD",-164.865869,0.00038356,7,"2024-02-16T01:30:47.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177163,1708047047934,"fUSD",-269.358227,0.00038356,7,"2024-02-16T01:30:47.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177164,1708047047944,"fUSD",-158.083973,0.00038356,7,"2024-02-16T01:30:47.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177165,1708047047953,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177166,1708047047963,"fUSD",-165.186296,0.00038356,7,"2024-02-16T01:30:47.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177167,1708047047972,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177168,1708047047981,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177169,1708047047990,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:47.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177170,1708047048000,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177171,1708047048009,"fUSD",-178.905771,0.00038356,7,"2024-02-16T01:30:48.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177172,1708047048018,"fUSD",-159.121245,0.00038356,7,"2024-02-16T01:30:48.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177173,1708047048027,"fUSD",-158.603269,0.00038356,7,"2024-02-16T01:30:48.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177174,1708047048036,"fUSD",-204.945274,0.00038356,7,"2024-02-16T01:30:48.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177175,1708047048046,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177176,1708047048055,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177177,1708047048064,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177178,1708047048073,"fUSD",-205.993678,0.00038356,7,"2024-02-16T01:30:48.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177179,1708047048082,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177180,1708047048092,"fUSD",-193.30357,0.00038356,7,"2024-02-16T01:30:48.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177181,1708047048101,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177182,1708047048110,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177183,1708047048119,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177184,1708047048129,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177185,1708047048138,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177186,1708047048147,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177187,1708047048157,"fUSD",-250.195173,0.00038356,7,"2024-02-16T01:30:48.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177188,1708047048166,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177189,1708047048176,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177190,1708047048185,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177191,1708047048194,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177192,1708047048204,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177193,1708047048213,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177194,1708047048222,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177195,1708047048231,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177196,1708047048240,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177197,1708047048249,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177198,1708047048258,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177199,1708047048267,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177200,1708047048277,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177201,1708047048286,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177202,1708047048296,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177203,1708047048305,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177204,1708047048318,"fUSD",-340.323789,0.00038356,7,"2024-02-16T01:30:48.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177205,1708047048327,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177206,1708047048337,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177207,1708047048346,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177208,1708047048388,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177209,1708047048397,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177210,1708047048406,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177211,1708047048415,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177212,1708047048424,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177213,1708047048433,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177214,1708047048443,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177215,1708047048453,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177216,1708047048462,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177217,1708047048472,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177218,1708047048481,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177219,1708047048491,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177220,1708047048500,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177221,1708047048509,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177222,1708047048518,"fUSD",-183.114024,0.00038356,7,"2024-02-16T01:30:48.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177223,1708047048528,"fUSD",-157.789721,0.00038356,7,"2024-02-16T01:30:48.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177224,1708047048537,"fUSD",-155.05,0.00038356,2,"2024-02-16T01:30:48.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177225,1708047048546,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177226,1708047048555,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177227,1708047048565,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177228,1708047048574,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177229,1708047048583,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177230,1708047048592,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177231,1708047048601,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177232,1708047048610,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177233,1708047048619,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177234,1708047048629,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177235,1708047048638,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177236,1708047048647,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177237,1708047048656,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177238,1708047048666,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177239,1708047048675,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177240,1708047048684,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177241,1708047048694,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177242,1708047048703,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177243,1708047048712,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177244,1708047048721,"fUSD",-185.847422,0.00038356,7,"2024-02-16T01:30:48.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177245,1708047048730,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177246,1708047048739,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177247,1708047048748,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.748",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177248,1708047048758,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177249,1708047048766,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177250,1708047048776,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177251,1708047048786,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177252,1708047048796,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177253,1708047048805,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177254,1708047048815,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177255,1708047048825,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177256,1708047048834,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177257,1708047048843,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177258,1708047048852,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177259,1708047048861,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177260,1708047048870,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177261,1708047048879,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177262,1708047048888,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177263,1708047048896,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177264,1708047048905,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177265,1708047048915,"fUSD",-163.417892,0.00038356,7,"2024-02-16T01:30:48.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177266,1708047048924,"fUSD",-163.417894,0.00038356,7,"2024-02-16T01:30:48.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177267,1708047048933,"fUSD",-2322.27,0.00038356,15,"2024-02-16T01:30:48.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177268,1708047048942,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.942",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177269,1708047048951,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177270,1708047048960,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177271,1708047048969,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177272,1708047048978,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177273,1708047048987,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177274,1708047048996,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:48.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177275,1708047049005,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177276,1708047049014,"fUSD",-172.724711,0.00038356,7,"2024-02-16T01:30:49.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177277,1708047049023,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177278,1708047049032,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177279,1708047049041,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177280,1708047049050,"fUSD",-153.334641,0.00038356,7,"2024-02-16T01:30:49.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177281,1708047049059,"fUSD",-152.748963,0.00038356,7,"2024-02-16T01:30:49.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177282,1708047049069,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177283,1708047049078,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177284,1708047049088,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177285,1708047049097,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.097",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177286,1708047049107,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177287,1708047049116,"fUSD",-151.0,0.00038356,7,"2024-02-16T01:30:49.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177288,1708047049126,"fUSD",-174.222451,0.00038356,7,"2024-02-16T01:30:49.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177289,1708047049136,"fUSD",-155.339249,0.00038356,7,"2024-02-16T01:30:49.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177290,1708047049146,"fUSD",-155.0,0.0003837,2,"2024-02-16T01:30:49.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177291,1708047049155,"fUSD",-10863.62561438,0.0003838,2,"2024-02-16T01:30:49.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177292,1708047049164,"fUSD",-1254.74,0.0003839,2,"2024-02-16T01:30:49.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177293,1708047049174,"fUSD",-158.24,0.00038398,2,"2024-02-16T01:30:49.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177294,1708047049184,"fUSD",-333.021624,0.00038398,25,"2024-02-16T01:30:49.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177295,1708047049193,"fUSD",-452.61974966,0.000384,7,"2024-02-16T01:30:49.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177296,1708047049203,"fUSD",-3310.77,0.000384,7,"2024-02-16T01:30:49.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177297,1708047049214,"fUSD",-186.0,0.00038404,7,"2024-02-16T01:30:49.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177298,1708047049224,"fUSD",-23401.24339038,0.00038409,11,"2024-02-16T01:30:49.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177299,1708047049234,"fUSD",-333.021624,0.00038448,24,"2024-02-16T01:30:49.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177300,1708047049244,"fUSD",-177.34,0.00038484,2,"2024-02-16T01:30:49.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177301,1708047049254,"fUSD",-1000.0,0.000385,7,"2024-02-16T01:30:49.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177302,1708047049264,"fUSD",-1000.0,0.00038526,2,"2024-02-16T01:30:49.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177303,1708047049274,"fUSD",-186.0,0.00038541,7,"2024-02-16T01:30:49.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177304,1708047049283,"fUSD",-333.021624,0.00038598,24,"2024-02-16T01:30:49.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177305,1708047049294,"fUSD",-150.0,0.00038629,2,"2024-02-16T01:30:49.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177306,1708047049304,"fUSD",-150.0,0.00038629,2,"2024-02-16T01:30:49.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177307,1708047049321,"fUSD",-267.88568123,0.0003863,7,"2024-02-16T01:30:49.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177308,1708047049330,"fUSD",-156.99485917,0.0003863,7,"2024-02-16T01:30:49.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177309,1708047049340,"fUSD",-238.20103695,0.0003863,7,"2024-02-16T01:30:49.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177310,1708047049349,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177311,1708047049358,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177312,1708047049367,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177313,1708047049376,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177314,1708047049385,"fUSD",-505.18403277,0.0003863,7,"2024-02-16T01:30:49.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177315,1708047049395,"fUSD",-402.79667361,0.0003863,7,"2024-02-16T01:30:49.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177316,1708047049404,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177317,1708047049413,"fUSD",-630.88,0.0003863,7,"2024-02-16T01:30:49.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177318,1708047049423,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177319,1708047049432,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177320,1708047049441,"fUSD",-565.36238069,0.0003863,2,"2024-02-16T01:30:49.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177321,1708047049450,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177322,1708047049459,"fUSD",-549.77,0.0003863,7,"2024-02-16T01:30:49.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177323,1708047049468,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177324,1708047049479,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177325,1708047049488,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177326,1708047049498,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177327,1708047049507,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.507",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177328,1708047049516,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.516",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177329,1708047049525,"fUSD",-527.08760599,0.0003863,7,"2024-02-16T01:30:49.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177330,1708047049535,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.535",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177331,1708047049544,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.544",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177332,1708047049553,"fUSD",-506.38621571,0.0003863,7,"2024-02-16T01:30:49.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177333,1708047049562,"fUSD",-5000.0,0.0003863,14,"2024-02-16T01:30:49.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177334,1708047049572,"fUSD",-250.0,0.0003863,7,"2024-02-16T01:30:49.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177335,1708047049582,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177336,1708047049594,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.594",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177337,1708047049604,"fUSD",-277.03250317,0.0003863,7,"2024-02-16T01:30:49.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177338,1708047049613,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177339,1708047049623,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177340,1708047049633,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177341,1708047049643,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177342,1708047049653,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177343,1708047049664,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177344,1708047049673,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177345,1708047049682,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177346,1708047049692,"fUSD",-647.32555237,0.0003863,7,"2024-02-16T01:30:49.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177347,1708047049701,"fUSD",-204.97845858,0.0003863,7,"2024-02-16T01:30:49.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177348,1708047049711,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177349,1708047049720,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177350,1708047049730,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177351,1708047049739,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177352,1708047049749,"fUSD",-585.38303997,0.0003863,7,"2024-02-16T01:30:49.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177353,1708047049758,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177354,1708047049768,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177355,1708047049777,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177356,1708047049787,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177357,1708047049796,"fUSD",-510.83,0.0003863,7,"2024-02-16T01:30:49.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177358,1708047049805,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177359,1708047049815,"fUSD",-556.75185017,0.0003863,7,"2024-02-16T01:30:49.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177360,1708047049824,"fUSD",-518.98371549,0.0003863,7,"2024-02-16T01:30:49.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177361,1708047049834,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177362,1708047049843,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177363,1708047049852,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177364,1708047049862,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177365,1708047049871,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177366,1708047049881,"fUSD",-204.85372404,0.0003863,7,"2024-02-16T01:30:49.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177367,1708047049890,"fUSD",-578.11910923,0.0003863,7,"2024-02-16T01:30:49.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177368,1708047049899,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177369,1708047049908,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177370,1708047049917,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177371,1708047049927,"fUSD",-537.07880517,0.0003863,7,"2024-02-16T01:30:49.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177372,1708047049936,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177373,1708047049945,"fUSD",-522.2152756,0.0003863,7,"2024-02-16T01:30:49.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177374,1708047049954,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177375,1708047049963,"fUSD",-509.82188529,0.0003863,7,"2024-02-16T01:30:49.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177376,1708047049973,"fUSD",-1000.0,0.0003863,14,"2024-02-16T01:30:49.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177377,1708047049982,"fUSD",-164.52,0.0003863,7,"2024-02-16T01:30:49.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177378,1708047049991,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:49.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177379,1708047050001,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177380,1708047050010,"fUSD",-389.89892135,0.0003863,7,"2024-02-16T01:30:50.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177381,1708047050020,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177382,1708047050030,"fUSD",-160.12032673,0.0003863,7,"2024-02-16T01:30:50.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177383,1708047050040,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177384,1708047050050,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177385,1708047050059,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177386,1708047050069,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177387,1708047050079,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177388,1708047050089,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177389,1708047050098,"fUSD",-615.18,0.0003863,7,"2024-02-16T01:30:50.098",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177390,1708047050107,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177391,1708047050117,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.117",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177392,1708047050127,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177393,1708047050137,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177394,1708047050146,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177395,1708047050156,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177396,1708047050165,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177397,1708047050176,"fUSD",-421.49458455,0.0003863,7,"2024-02-16T01:30:50.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177398,1708047050187,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177399,1708047050196,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177400,1708047050206,"fUSD",-1799.59,0.0003863,7,"2024-02-16T01:30:50.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177401,1708047050215,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177402,1708047050224,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177403,1708047050233,"fUSD",-670.83,0.0003863,7,"2024-02-16T01:30:50.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177404,1708047050242,"fUSD",-511.61,0.0003863,7,"2024-02-16T01:30:50.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177405,1708047050252,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177406,1708047050261,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177407,1708047050270,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177408,1708047050280,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177409,1708047050291,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177410,1708047050304,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177411,1708047050314,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177412,1708047050324,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177413,1708047050334,"fUSD",-597.55,0.0003863,7,"2024-02-16T01:30:50.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177414,1708047050344,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177415,1708047050354,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177416,1708047050363,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177417,1708047050373,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177418,1708047050383,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177419,1708047050394,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177420,1708047050404,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177421,1708047050414,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177422,1708047050423,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177423,1708047050433,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177424,1708047050444,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177425,1708047050454,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177426,1708047050463,"fUSD",-1340.23,0.0003863,7,"2024-02-16T01:30:50.463",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177427,1708047050473,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177428,1708047050483,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177429,1708047050493,"fUSD",-529.22,0.0003863,7,"2024-02-16T01:30:50.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177430,1708047050505,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177431,1708047050515,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177432,1708047050524,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177433,1708047050534,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177434,1708047050543,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177435,1708047050553,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177436,1708047050563,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177437,1708047050573,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177438,1708047050583,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177439,1708047050593,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177440,1708047050603,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.603",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177441,1708047050612,"fUSD",-540.72,0.0003863,7,"2024-02-16T01:30:50.612",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177442,1708047050623,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177443,1708047050633,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177444,1708047050642,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177445,1708047050653,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177446,1708047050663,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177447,1708047050673,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177448,1708047050683,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177449,1708047050694,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177450,1708047050704,"fUSD",-571.58,0.0003863,7,"2024-02-16T01:30:50.704",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177451,1708047050713,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177452,1708047050723,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177453,1708047050733,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177454,1708047050742,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177455,1708047050752,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177456,1708047050762,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.762",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177457,1708047050771,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177458,1708047050782,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177459,1708047050791,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177460,1708047050802,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177461,1708047050811,"fUSD",-229.89893227,0.0003863,7,"2024-02-16T01:30:50.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177462,1708047050821,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177463,1708047050831,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177464,1708047050841,"fUSD",-721.24,0.0003863,7,"2024-02-16T01:30:50.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177465,1708047050851,"fUSD",-642.45,0.0003863,7,"2024-02-16T01:30:50.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177466,1708047050860,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177467,1708047050870,"fUSD",-620.99,0.0003863,7,"2024-02-16T01:30:50.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177468,1708047050880,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177469,1708047050889,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177470,1708047050899,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177471,1708047050908,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177472,1708047050918,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177473,1708047050927,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177474,1708047050937,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177475,1708047050946,"fUSD",-1409.78,0.0003863,7,"2024-02-16T01:30:50.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177476,1708047050955,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177477,1708047050965,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177478,1708047050974,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177479,1708047050984,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:50.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177480,1708047050993,"fUSD",-574.0,0.0003863,7,"2024-02-16T01:30:50.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177481,1708047051003,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177482,1708047051012,"fUSD",-7971.43,0.0003863,7,"2024-02-16T01:30:51.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177483,1708047051021,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177484,1708047051031,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177485,1708047051041,"fUSD",-1127.98,0.0003863,7,"2024-02-16T01:30:51.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177486,1708047051050,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177487,1708047051060,"fUSD",-612.25967779,0.0003863,7,"2024-02-16T01:30:51.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177488,1708047051071,"fUSD",-550.96785928,0.0003863,7,"2024-02-16T01:30:51.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177489,1708047051080,"fUSD",-569.42022458,0.0003863,7,"2024-02-16T01:30:51.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177490,1708047051090,"fUSD",-584.68052669,0.0003863,7,"2024-02-16T01:30:51.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177491,1708047051100,"fUSD",-604.58089464,0.0003863,7,"2024-02-16T01:30:51.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177492,1708047051109,"fUSD",-682.14,0.0003863,7,"2024-02-16T01:30:51.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177493,1708047051119,"fUSD",-552.08720798,0.0003863,7,"2024-02-16T01:30:51.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177494,1708047051128,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177495,1708047051138,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177496,1708047051147,"fUSD",-602.43516096,0.0003863,7,"2024-02-16T01:30:51.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177497,1708047051157,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177498,1708047051166,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:30:51.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177499,1708047051175,"fUSD",-150.01230692,0.0003863,7,"2024-02-16T01:30:51.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177500,1708047051185,"fUSD",-157.39,0.00038632,2,"2024-02-16T01:30:51.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177501,1708047051195,"fUSD",-154.0,0.0003864,2,"2024-02-16T01:30:51.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177502,1708047051205,"fUSD",-333.021624,0.00038648,25,"2024-02-16T01:30:51.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177503,1708047051215,"fUSD",-186.0,0.00038678,7,"2024-02-16T01:30:51.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177504,1708047051224,"fUSD",-1050.0,0.00038701,7,"2024-02-16T01:30:51.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177505,1708047051234,"fUSD",-628.0,0.00038701,7,"2024-02-16T01:30:51.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177506,1708047051244,"fUSD",-728.0,0.00038701,7,"2024-02-16T01:30:51.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177507,1708047051254,"fUSD",-200.0,0.00038701,7,"2024-02-16T01:30:51.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177508,1708047051263,"fUSD",-151.0,0.00038713,4,"2024-02-16T01:30:51.263",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177509,1708047051273,"fUSD",-1356.9686549,0.00038715,2,"2024-02-16T01:30:51.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177510,1708047051283,"fUSD",-2000.0,0.0003874,2,"2024-02-16T01:30:51.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177511,1708047051293,"fUSD",-200.0,0.0003874,2,"2024-02-16T01:30:51.293",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177512,1708047051303,"fUSD",-200.0,0.0003874,2,"2024-02-16T01:30:51.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177513,1708047051315,"fUSD",-3180.62,0.00038748,2,"2024-02-16T01:30:51.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177514,1708047051325,"fUSD",-151.0,0.00038759,7,"2024-02-16T01:30:51.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177515,1708047051338,"fUSD",-1186.62475854,0.00038765,2,"2024-02-16T01:30:51.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177516,1708047051353,"fUSD",-333.021624,0.00038798,24,"2024-02-16T01:30:51.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177517,1708047051368,"fUSD",-151.0,0.000388,7,"2024-02-16T01:30:51.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177518,1708047051377,"fUSD",-158.073213,0.000388,7,"2024-02-16T01:30:51.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177519,1708047051388,"fUSD",-730.0,0.000388,2,"2024-02-16T01:30:51.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177520,1708047051399,"fUSD",-252.59,0.000388,2,"2024-02-16T01:30:51.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177521,1708047051410,"fUSD",-186.0,0.00038815,7,"2024-02-16T01:30:51.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177522,1708047051419,"fUSD",-1383.45234104,0.00038857,2,"2024-02-16T01:30:51.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177523,1708047051429,"fUSD",-167.0,0.00038858,2,"2024-02-16T01:30:51.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177524,1708047051440,"fUSD",-1231.0,0.00038867,2,"2024-02-16T01:30:51.440",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177525,1708047051450,"fUSD",-707.0,0.00038867,2,"2024-02-16T01:30:51.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177526,1708047051459,"fUSD",-216.0,0.00038867,2,"2024-02-16T01:30:51.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177527,1708047051469,"fUSD",-1254.0,0.00038867,2,"2024-02-16T01:30:51.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177528,1708047051480,"fUSD",-1003.0,0.00038867,2,"2024-02-16T01:30:51.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177529,1708047051490,"fUSD",-237.0,0.00038867,2,"2024-02-16T01:30:51.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177530,1708047051499,"fUSD",-429.0,0.00038867,2,"2024-02-16T01:30:51.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177531,1708047051508,"fUSD",-857.0,0.00038867,2,"2024-02-16T01:30:51.508",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177532,1708047051518,"fUSD",-451.879,0.00038867,2,"2024-02-16T01:30:51.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177533,1708047051528,"fUSD",-150.0,0.00038867,2,"2024-02-16T01:30:51.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177534,1708047051538,"fUSD",-321.0,0.00038867,2,"2024-02-16T01:30:51.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177535,1708047051548,"fUSD",-1137.0,0.00038867,2,"2024-02-16T01:30:51.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177536,1708047051559,"fUSD",-454.0,0.00038867,2,"2024-02-16T01:30:51.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177537,1708047051569,"fUSD",-150.0,0.00038867,2,"2024-02-16T01:30:51.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177538,1708047051579,"fUSD",-280.401,0.00038867,2,"2024-02-16T01:30:51.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177539,1708047051589,"fUSD",-8164.0,0.00038867,2,"2024-02-16T01:30:51.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177540,1708047051599,"fUSD",-2289.0,0.00038867,2,"2024-02-16T01:30:51.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177541,1708047051609,"fUSD",-246.98,0.00038867,2,"2024-02-16T01:30:51.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177542,1708047051620,"fUSD",-189.445,0.00038867,2,"2024-02-16T01:30:51.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177543,1708047051630,"fUSD",-4060.0,0.00038867,2,"2024-02-16T01:30:51.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177544,1708047051641,"fUSD",-2927.0,0.00038867,2,"2024-02-16T01:30:51.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177545,1708047051775,"fUSD",-19846.0,0.00038867,2,"2024-02-16T01:30:51.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177546,1708047051785,"fUSD",-2835.0,0.00038867,2,"2024-02-16T01:30:51.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177547,1708047051794,"fUSD",-1037.0,0.00038867,2,"2024-02-16T01:30:51.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177548,1708047051804,"fUSD",-953.0,0.00038867,2,"2024-02-16T01:30:51.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177549,1708047051813,"fUSD",-842.0,0.00038867,2,"2024-02-16T01:30:51.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177550,1708047051822,"fUSD",-155.0,0.0003887,4,"2024-02-16T01:30:51.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177551,1708047051832,"fUSD",-151.0,0.00038896,7,"2024-02-16T01:30:51.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177552,1708047051841,"fUSD",-333.021624,0.00038898,25,"2024-02-16T01:30:51.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177553,1708047051850,"fUSD",-1000.0,0.000389,7,"2024-02-16T01:30:51.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177554,1708047051859,"fUSD",-4338.05992612,0.00038903,2,"2024-02-16T01:30:51.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177555,1708047051869,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177556,1708047051878,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177557,1708047051888,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177558,1708047051897,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177559,1708047051907,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177560,1708047051916,"fUSD",-342.90386106,0.00038904,7,"2024-02-16T01:30:51.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177561,1708047051926,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177562,1708047051935,"fUSD",-628.9877523,0.00038904,7,"2024-02-16T01:30:51.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177563,1708047051945,"fUSD",-199.85920608,0.00038904,7,"2024-02-16T01:30:51.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177564,1708047051954,"fUSD",-5000.0,0.00038904,14,"2024-02-16T01:30:51.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177565,1708047051963,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177566,1708047051973,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177567,1708047051982,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:51.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177568,1708047051992,"fUSD",-1000.0,0.00038904,14,"2024-02-16T01:30:51.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177569,1708047052001,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177570,1708047052011,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177571,1708047052020,"fUSD",-150.0,0.00038904,2,"2024-02-16T01:30:52.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177572,1708047052030,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177573,1708047052039,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177574,1708047052049,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177575,1708047052058,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177576,1708047052067,"fUSD",-615.18,0.00038904,7,"2024-02-16T01:30:52.067",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177577,1708047052076,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177578,1708047052085,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177579,1708047052094,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177580,1708047052103,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177581,1708047052114,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177582,1708047052123,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177583,1708047052132,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177584,1708047052142,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177585,1708047052152,"fUSD",-1799.59,0.00038904,7,"2024-02-16T01:30:52.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177586,1708047052162,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177587,1708047052171,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177588,1708047052180,"fUSD",-670.83,0.00038904,7,"2024-02-16T01:30:52.180",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177589,1708047052191,"fUSD",-511.61,0.00038904,7,"2024-02-16T01:30:52.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177590,1708047052201,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177591,1708047052210,"fUSD",-321.56731359,0.00038904,7,"2024-02-16T01:30:52.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177592,1708047052219,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177593,1708047052228,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177594,1708047052238,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177595,1708047052247,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177596,1708047052256,"fUSD",-597.55,0.00038904,7,"2024-02-16T01:30:52.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177597,1708047052266,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177598,1708047052275,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177599,1708047052287,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177600,1708047052299,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177601,1708047052308,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177602,1708047052320,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177603,1708047052329,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177604,1708047052339,"fUSD",-1340.23,0.00038904,7,"2024-02-16T01:30:52.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177605,1708047052348,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177606,1708047052358,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177607,1708047052369,"fUSD",-529.22,0.00038904,7,"2024-02-16T01:30:52.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177608,1708047052379,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.379",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177609,1708047052390,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177610,1708047052401,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177611,1708047052411,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177612,1708047052421,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177613,1708047052431,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.431",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177614,1708047052443,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177615,1708047052452,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177616,1708047052462,"fUSD",-540.72,0.00038904,7,"2024-02-16T01:30:52.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177617,1708047052472,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177618,1708047052481,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177619,1708047052491,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177620,1708047052500,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177621,1708047052510,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177622,1708047052520,"fUSD",-336.25588189,0.00038904,7,"2024-02-16T01:30:52.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177623,1708047052530,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177624,1708047052540,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177625,1708047052550,"fUSD",-571.58,0.00038904,7,"2024-02-16T01:30:52.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177626,1708047052563,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177627,1708047052572,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177628,1708047052582,"fUSD",-645.42306364,0.00038904,7,"2024-02-16T01:30:52.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177629,1708047052592,"fUSD",-325.6013085,0.00038904,7,"2024-02-16T01:30:52.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177630,1708047052601,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177631,1708047052611,"fUSD",-606.03496652,0.00038904,7,"2024-02-16T01:30:52.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177632,1708047052621,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177633,1708047052631,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177634,1708047052641,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177635,1708047052651,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177636,1708047052662,"fUSD",-721.24,0.00038904,7,"2024-02-16T01:30:52.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177637,1708047052672,"fUSD",-642.45,0.00038904,7,"2024-02-16T01:30:52.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177638,1708047052681,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177639,1708047052692,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177640,1708047052701,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177641,1708047052711,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177642,1708047052721,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177643,1708047052730,"fUSD",-300.0,0.00038904,7,"2024-02-16T01:30:52.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177644,1708047052740,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177645,1708047052749,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177646,1708047052759,"fUSD",-1409.78,0.00038904,7,"2024-02-16T01:30:52.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177647,1708047052770,"fUSD",-244.77109087,0.00038904,7,"2024-02-16T01:30:52.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177648,1708047052779,"fUSD",-574.0,0.00038904,7,"2024-02-16T01:30:52.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177649,1708047052789,"fUSD",-7971.43,0.00038904,7,"2024-02-16T01:30:52.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177650,1708047052798,"fUSD",-172.27,0.00038904,7,"2024-02-16T01:30:52.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177651,1708047052808,"fUSD",-1127.98,0.00038904,7,"2024-02-16T01:30:52.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177652,1708047052817,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177653,1708047052827,"fUSD",-682.14,0.00038904,7,"2024-02-16T01:30:52.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177654,1708047052836,"fUSD",-649.24852528,0.00038904,7,"2024-02-16T01:30:52.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177655,1708047052849,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.849",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177656,1708047052858,"fUSD",-154.56303244,0.00038904,7,"2024-02-16T01:30:52.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177657,1708047052868,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:30:52.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177658,1708047052877,"fUSD",-150.0,0.00038931,2,"2024-02-16T01:30:52.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177659,1708047052886,"fUSD",-150.408,0.00038931,2,"2024-02-16T01:30:52.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177660,1708047052895,"fUSD",-186.0,0.00038952,7,"2024-02-16T01:30:52.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177661,1708047052905,"fUSD",-333.021624,0.00038988,26,"2024-02-16T01:30:52.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177662,1708047052914,"fUSD",-394.68,0.00039,7,"2024-02-16T01:30:52.914",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177663,1708047052923,"fUSD",-1000.0,0.00039,60,"2024-02-16T01:30:52.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177664,1708047052933,"fUSD",-500.0,0.00039,2,"2024-02-16T01:30:52.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177665,1708047052943,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177666,1708047052953,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177667,1708047052962,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177668,1708047052971,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177669,1708047052980,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177670,1708047052989,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177671,1708047052999,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:52.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177672,1708047053008,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177673,1708047053017,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177674,1708047053027,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177675,1708047053036,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177676,1708047053046,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177677,1708047053055,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177678,1708047053064,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177679,1708047053074,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177680,1708047053084,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177681,1708047053093,"fUSD",-456.06,0.00039,3,"2024-02-16T01:30:53.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177682,1708047053103,"fUSD",-155.01,0.00039,3,"2024-02-16T01:30:53.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177683,1708047053112,"fUSD",-3000.0,0.0003903,2,"2024-02-16T01:30:53.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177684,1708047053122,"fUSD",-183.6576133,0.00039032,2,"2024-02-16T01:30:53.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177685,1708047053131,"fUSD",-151.0,0.00039033,7,"2024-02-16T01:30:53.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177686,1708047053140,"fUSD",-23401.24339038,0.00039036,12,"2024-02-16T01:30:53.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177687,1708047053149,"fUSD",-1050.0,0.00039046,7,"2024-02-16T01:30:53.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177688,1708047053158,"fUSD",-628.0,0.00039046,7,"2024-02-16T01:30:53.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177689,1708047053168,"fUSD",-728.0,0.00039046,7,"2024-02-16T01:30:53.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177690,1708047053178,"fUSD",-200.0,0.00039046,7,"2024-02-16T01:30:53.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177691,1708047053187,"fUSD",-1383.45234104,0.00039055,2,"2024-02-16T01:30:53.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177692,1708047053197,"fUSD",-186.0,0.00039089,7,"2024-02-16T01:30:53.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177693,1708047053206,"fUSD",-333.021624,0.00039098,25,"2024-02-16T01:30:53.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177694,1708047053216,"fUSD",-200.0,0.00039127,2,"2024-02-16T01:30:53.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177695,1708047053226,"fUSD",-200.0,0.00039127,2,"2024-02-16T01:30:53.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177696,1708047053235,"fUSD",-1356.96865492,0.00039167,2,"2024-02-16T01:30:53.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177697,1708047053244,"fUSD",-151.0,0.0003917,7,"2024-02-16T01:30:53.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177698,1708047053254,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177699,1708047053263,"fUSD",-423.3391392,0.00039178,7,"2024-02-16T01:30:53.263",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177700,1708047053273,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177701,1708047053283,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177702,1708047053292,"fUSD",-160.38,0.00039178,7,"2024-02-16T01:30:53.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177703,1708047053305,"fUSD",-1833.78553632,0.00039178,14,"2024-02-16T01:30:53.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177704,1708047053314,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177705,1708047053323,"fUSD",-194.26,0.00039178,7,"2024-02-16T01:30:53.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177706,1708047053333,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177707,1708047053342,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177708,1708047053351,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177709,1708047053361,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177710,1708047053372,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177711,1708047053382,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177712,1708047053391,"fUSD",-615.18,0.00039178,7,"2024-02-16T01:30:53.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177713,1708047053401,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177714,1708047053410,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177715,1708047053419,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177716,1708047053428,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177717,1708047053438,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177718,1708047053447,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177719,1708047053457,"fUSD",-1799.59,0.00039178,7,"2024-02-16T01:30:53.457",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177720,1708047053466,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177721,1708047053476,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.476",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177722,1708047053486,"fUSD",-670.83,0.00039178,7,"2024-02-16T01:30:53.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177723,1708047053495,"fUSD",-511.61,0.00039178,7,"2024-02-16T01:30:53.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177724,1708047053505,"fUSD",-508.93582505,0.00039178,7,"2024-02-16T01:30:53.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177725,1708047053514,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177726,1708047053524,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177727,1708047053534,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177728,1708047053543,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177729,1708047053553,"fUSD",-597.55,0.00039178,7,"2024-02-16T01:30:53.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177730,1708047053563,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177731,1708047053572,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177732,1708047053581,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177733,1708047053591,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177734,1708047053602,"fUSD",-1340.23,0.00039178,7,"2024-02-16T01:30:53.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177735,1708047053611,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177736,1708047053622,"fUSD",-529.22,0.00039178,7,"2024-02-16T01:30:53.622",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177737,1708047053631,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177738,1708047053641,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177739,1708047053651,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177740,1708047053660,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177741,1708047053681,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177742,1708047053691,"fUSD",-540.72,0.00039178,7,"2024-02-16T01:30:53.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177743,1708047053701,"fUSD",-571.58,0.00039178,7,"2024-02-16T01:30:53.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177744,1708047053711,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177745,1708047053720,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177746,1708047053730,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177747,1708047053740,"fUSD",-277.92,0.00039178,7,"2024-02-16T01:30:53.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177748,1708047053750,"fUSD",-369.78,0.00039178,7,"2024-02-16T01:30:53.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177749,1708047053759,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177750,1708047053770,"fUSD",-721.24,0.00039178,7,"2024-02-16T01:30:53.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177751,1708047053779,"fUSD",-642.45,0.00039178,7,"2024-02-16T01:30:53.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177752,1708047053788,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.788",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177753,1708047053798,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177754,1708047053807,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.807",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177755,1708047053817,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177756,1708047053826,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177757,1708047053838,"fUSD",-1409.78,0.00039178,7,"2024-02-16T01:30:53.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177758,1708047053848,"fUSD",-574.0,0.00039178,7,"2024-02-16T01:30:53.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177759,1708047053858,"fUSD",-7971.43,0.00039178,7,"2024-02-16T01:30:53.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177760,1708047053869,"fUSD",-1127.98,0.00039178,7,"2024-02-16T01:30:53.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177761,1708047053878,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177762,1708047053887,"fUSD",-682.14,0.00039178,7,"2024-02-16T01:30:53.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177763,1708047053896,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:30:53.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177764,1708047053906,"fUSD",-545.18535255,0.00039178,7,"2024-02-16T01:30:53.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177765,1708047053916,"fUSD",-333.021624,0.00039188,25,"2024-02-16T01:30:53.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177766,1708047053926,"fUSD",-3743.05915225,0.0003921,9,"2024-02-16T01:30:53.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177767,1708047053935,"fUSD",-186.0,0.00039226,7,"2024-02-16T01:30:53.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177768,1708047053946,"fUSD",-266.21,0.0003926,2,"2024-02-16T01:30:53.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177769,1708047053956,"fUSD",-333.021624,0.00039298,25,"2024-02-16T01:30:53.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177770,1708047053966,"fUSD",-151.0,0.00039307,7,"2024-02-16T01:30:53.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177771,1708047053975,"fUSD",-158.24,0.00039312,2,"2024-02-16T01:30:53.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177772,1708047053985,"fUSD",-186.0,0.00039363,7,"2024-02-16T01:30:53.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177773,1708047053994,"fUSD",-1050.0,0.00039392,7,"2024-02-16T01:30:53.994",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177774,1708047054004,"fUSD",-628.0,0.00039392,7,"2024-02-16T01:30:54.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177775,1708047054014,"fUSD",-728.0,0.00039392,7,"2024-02-16T01:30:54.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177776,1708047054023,"fUSD",-200.0,0.00039392,7,"2024-02-16T01:30:54.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177777,1708047054033,"fUSD",-333.021624,0.00039398,24,"2024-02-16T01:30:54.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177778,1708047054042,"fUSD",-152.99633916,0.00039421,4,"2024-02-16T01:30:54.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177779,1708047054051,"fUSD",-151.0,0.00039444,7,"2024-02-16T01:30:54.051",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177780,1708047054061,"fUSD",-507.7576959,0.00039451,7,"2024-02-16T01:30:54.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177781,1708047054071,"fUSD",-487.55764855,0.00039452,7,"2024-02-16T01:30:54.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177782,1708047054080,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177783,1708047054090,"fUSD",-174.36508318,0.00039452,7,"2024-02-16T01:30:54.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177784,1708047054100,"fUSD",-208.61,0.00039452,7,"2024-02-16T01:30:54.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177785,1708047054110,"fUSD",-208.86,0.00039452,7,"2024-02-16T01:30:54.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177786,1708047054120,"fUSD",-151.0,0.00039452,7,"2024-02-16T01:30:54.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177787,1708047054129,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177788,1708047054138,"fUSD",-300.0,0.00039452,2,"2024-02-16T01:30:54.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177789,1708047054148,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177790,1708047054157,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177791,1708047054166,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177792,1708047054176,"fUSD",-615.18,0.00039452,7,"2024-02-16T01:30:54.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177793,1708047054185,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177794,1708047054194,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177795,1708047054203,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177796,1708047054213,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177797,1708047054222,"fUSD",-1799.59,0.00039452,7,"2024-02-16T01:30:54.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177798,1708047054231,"fUSD",-499.58800889,0.00039452,7,"2024-02-16T01:30:54.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177799,1708047054240,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177800,1708047054250,"fUSD",-670.83,0.00039452,7,"2024-02-16T01:30:54.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177801,1708047054259,"fUSD",-511.61,0.00039452,7,"2024-02-16T01:30:54.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177802,1708047054268,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177803,1708047054277,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177804,1708047054287,"fUSD",-533.24,0.00039452,7,"2024-02-16T01:30:54.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177805,1708047054297,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177806,1708047054306,"fUSD",-597.55,0.00039452,7,"2024-02-16T01:30:54.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177807,1708047054320,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177808,1708047054330,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177809,1708047054339,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177810,1708047054350,"fUSD",-1340.23,0.00039452,7,"2024-02-16T01:30:54.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177811,1708047054361,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177812,1708047054370,"fUSD",-529.22,0.00039452,7,"2024-02-16T01:30:54.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177813,1708047054380,"fUSD",-567.16,0.00039452,7,"2024-02-16T01:30:54.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177814,1708047054396,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177815,1708047054406,"fUSD",-502.32419121,0.00039452,7,"2024-02-16T01:30:54.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177816,1708047054415,"fUSD",-540.72,0.00039452,7,"2024-02-16T01:30:54.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177817,1708047054425,"fUSD",-571.58,0.00039452,7,"2024-02-16T01:30:54.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177818,1708047054434,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177819,1708047054444,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177820,1708047054453,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177821,1708047054462,"fUSD",-721.24,0.00039452,7,"2024-02-16T01:30:54.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177822,1708047054472,"fUSD",-642.45,0.00039452,7,"2024-02-16T01:30:54.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177823,1708047054482,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177824,1708047054491,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177825,1708047054501,"fUSD",-207.17601019,0.00039452,7,"2024-02-16T01:30:54.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177826,1708047054510,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177827,1708047054520,"fUSD",-1409.78,0.00039452,7,"2024-02-16T01:30:54.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177828,1708047054529,"fUSD",-574.0,0.00039452,7,"2024-02-16T01:30:54.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177829,1708047054538,"fUSD",-7971.43,0.00039452,7,"2024-02-16T01:30:54.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177830,1708047054547,"fUSD",-1127.98,0.00039452,7,"2024-02-16T01:30:54.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177831,1708047054557,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177832,1708047054567,"fUSD",-682.14,0.00039452,7,"2024-02-16T01:30:54.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177833,1708047054576,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:30:54.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177834,1708047054586,"fUSD",-288.092847,0.00039452,14,"2024-02-16T01:30:54.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177835,1708047054595,"fUSD",-333.021624,0.00039498,24,"2024-02-16T01:30:54.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177836,1708047054605,"fUSD",-394.68,0.000395,7,"2024-02-16T01:30:54.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177837,1708047054614,"fUSD",-186.0,0.000395,7,"2024-02-16T01:30:54.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177838,1708047054624,"fUSD",-151.0,0.00039503,2,"2024-02-16T01:30:54.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177839,1708047054633,"fUSD",-200.0,0.00039518,2,"2024-02-16T01:30:54.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177840,1708047054643,"fUSD",-158.06,0.00039531,2,"2024-02-16T01:30:54.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177841,1708047054652,"fUSD",-3242.3554087,0.00039568,2,"2024-02-16T01:30:54.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177842,1708047054663,"fUSD",-7060.0,0.00039576,14,"2024-02-16T01:30:54.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177843,1708047054673,"fUSD",-175.19204288,0.00039576,30,"2024-02-16T01:30:54.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177844,1708047054682,"fUSD",-750.0,0.00039576,2,"2024-02-16T01:30:54.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177845,1708047054692,"fUSD",-526.50714536,0.00039576,3,"2024-02-16T01:30:54.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177846,1708047054702,"fUSD",-7812.84831677,0.00039576,2,"2024-02-16T01:30:54.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177847,1708047054711,"fUSD",-2605.56786598,0.00039576,2,"2024-02-16T01:30:54.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177848,1708047054721,"fUSD",-286.63150246,0.00039576,30,"2024-02-16T01:30:54.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177849,1708047054730,"fUSD",-154.99999924,0.00039576,2,"2024-02-16T01:30:54.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177850,1708047054740,"fUSD",-247.97297168,0.00039576,15,"2024-02-16T01:30:54.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177851,1708047054749,"fUSD",-9184.06253278,0.00039576,4,"2024-02-16T01:30:54.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177852,1708047054759,"fUSD",-5222.80894417,0.00039576,10,"2024-02-16T01:30:54.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177853,1708047054768,"fUSD",-176.58837034,0.00039576,30,"2024-02-16T01:30:54.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177854,1708047054949,"fUSD",-333.0,0.00039576,2,"2024-02-16T01:30:54.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177855,1708047054959,"fUSD",-82128.62962919,0.00039576,60,"2024-02-16T01:30:54.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177856,1708047054969,"fUSD",-53455.84533722,0.00039576,30,"2024-02-16T01:30:54.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177857,1708047054978,"fUSD",-155.0,0.00039576,120,"2024-02-16T01:30:54.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177858,1708047054987,"fUSD",-564.50592405,0.00039576,2,"2024-02-16T01:30:54.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177859,1708047054997,"fUSD",-200.0,0.00039576,120,"2024-02-16T01:30:54.997",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177860,1708047055006,"fUSD",-300.0,0.00039576,120,"2024-02-16T01:30:55.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177861,1708047055015,"fUSD",-151.0,0.00039576,30,"2024-02-16T01:30:55.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177862,1708047055025,"fUSD",-150.0,0.00039576,30,"2024-02-16T01:30:55.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177863,1708047055034,"fUSD",-1510.8137,0.00039576,7,"2024-02-16T01:30:55.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177864,1708047055042,"fUSD",-1254.74,0.00039579,2,"2024-02-16T01:30:55.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177865,1708047055051,"fUSD",-151.0,0.00039581,7,"2024-02-16T01:30:55.051",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177866,1708047055060,"fUSD",-333.021624,0.00039588,26,"2024-02-16T01:30:55.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177867,1708047055069,"fUSD",-1119.77,0.0003963,2,"2024-02-16T01:30:55.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177868,1708047055079,"fUSD",-186.0,0.00039637,7,"2024-02-16T01:30:55.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177869,1708047055088,"fUSD",-364.0,0.0003964,2,"2024-02-16T01:30:55.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177870,1708047055096,"fUSD",-23401.24339038,0.00039664,13,"2024-02-16T01:30:55.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177871,1708047055105,"fUSD",-333.021624,0.00039688,26,"2024-02-16T01:30:55.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177872,1708047055115,"fUSD",-299.99999901,0.000397,2,"2024-02-16T01:30:55.115",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177873,1708047055124,"fUSD",-151.0,0.00039718,7,"2024-02-16T01:30:55.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177874,1708047055133,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177875,1708047055143,"fUSD",-151.0,0.00039726,7,"2024-02-16T01:30:55.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177876,1708047055153,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177877,1708047055162,"fUSD",-650.0,0.00039726,31,"2024-02-16T01:30:55.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177878,1708047055172,"fUSD",-650.0,0.00039726,31,"2024-02-16T01:30:55.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177879,1708047055181,"fUSD",-640.11523944,0.00039726,31,"2024-02-16T01:30:55.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177880,1708047055190,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177881,1708047055200,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177882,1708047055209,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.209",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177883,1708047055219,"fUSD",-615.18,0.00039726,7,"2024-02-16T01:30:55.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177884,1708047055228,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177885,1708047055238,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177886,1708047055247,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177887,1708047055256,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177888,1708047055266,"fUSD",-1799.59,0.00039726,7,"2024-02-16T01:30:55.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177889,1708047055276,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177890,1708047055285,"fUSD",-670.83,0.00039726,7,"2024-02-16T01:30:55.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177891,1708047055297,"fUSD",-511.61,0.00039726,7,"2024-02-16T01:30:55.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177892,1708047055307,"fUSD",-172.25444274,0.00039726,7,"2024-02-16T01:30:55.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177893,1708047055316,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177894,1708047055326,"fUSD",-597.55,0.00039726,7,"2024-02-16T01:30:55.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177895,1708047055336,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177896,1708047055345,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177897,1708047055354,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177898,1708047055369,"fUSD",-1340.23,0.00039726,7,"2024-02-16T01:30:55.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177899,1708047055378,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177900,1708047055390,"fUSD",-529.22,0.00039726,7,"2024-02-16T01:30:55.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177901,1708047055399,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177902,1708047055409,"fUSD",-540.72,0.00039726,7,"2024-02-16T01:30:55.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177903,1708047055419,"fUSD",-571.58,0.00039726,7,"2024-02-16T01:30:55.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177904,1708047055429,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177905,1708047055441,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177906,1708047055450,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177907,1708047055459,"fUSD",-721.24,0.00039726,7,"2024-02-16T01:30:55.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177908,1708047055468,"fUSD",-642.45,0.00039726,7,"2024-02-16T01:30:55.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177909,1708047055478,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177910,1708047055487,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177911,1708047055496,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177912,1708047055506,"fUSD",-1409.78,0.00039726,7,"2024-02-16T01:30:55.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177913,1708047055515,"fUSD",-574.0,0.00039726,7,"2024-02-16T01:30:55.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177914,1708047055525,"fUSD",-7971.43,0.00039726,7,"2024-02-16T01:30:55.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177915,1708047055534,"fUSD",-1127.98,0.00039726,7,"2024-02-16T01:30:55.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177916,1708047055543,"fUSD",-434.77534201,0.00039726,7,"2024-02-16T01:30:55.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177917,1708047055553,"fUSD",-682.14,0.00039726,7,"2024-02-16T01:30:55.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177918,1708047055562,"fUSD",-500.0,0.00039726,7,"2024-02-16T01:30:55.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177919,1708047055571,"fUSD",-205.0,0.00039729,12,"2024-02-16T01:30:55.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177920,1708047055581,"fUSD",-1050.0,0.00039737,7,"2024-02-16T01:30:55.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177921,1708047055590,"fUSD",-628.0,0.00039737,7,"2024-02-16T01:30:55.590",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177922,1708047055600,"fUSD",-728.0,0.00039737,7,"2024-02-16T01:30:55.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177923,1708047055609,"fUSD",-200.0,0.00039737,7,"2024-02-16T01:30:55.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177924,1708047055619,"fUSD",-155.0,0.0003974,2,"2024-02-16T01:30:55.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177925,1708047055628,"fUSD",-333.021624,0.00039748,26,"2024-02-16T01:30:55.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177926,1708047055637,"fUSD",-186.0,0.00039774,7,"2024-02-16T01:30:55.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177927,1708047055647,"fUSD",-150.0,0.00039781,2,"2024-02-16T01:30:55.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177928,1708047055656,"fUSD",-1075.48122115,0.00039789,2,"2024-02-16T01:30:55.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177929,1708047055666,"fUSD",-967.19,0.00039792,2,"2024-02-16T01:30:55.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177930,1708047055675,"fUSD",-2746.19619291,0.00039799,2,"2024-02-16T01:30:55.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177931,1708047055685,"fUSD",-1078.60385041,0.00039799,2,"2024-02-16T01:30:55.685",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177932,1708047055694,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177933,1708047055704,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.704",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177934,1708047055714,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177935,1708047055723,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177936,1708047055732,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177937,1708047055742,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177938,1708047055751,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177939,1708047055760,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177940,1708047055769,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177941,1708047055778,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177942,1708047055787,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177943,1708047055797,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177944,1708047055805,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177945,1708047055815,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177946,1708047055824,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177947,1708047055833,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177948,1708047055842,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177949,1708047055852,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177950,1708047055861,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177951,1708047055870,"fUSD",-456.06,0.000398,3,"2024-02-16T01:30:55.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177952,1708047055880,"fUSD",-155.01,0.000398,3,"2024-02-16T01:30:55.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177953,1708047055889,"fUSD",-155.01,0.000398,3,"2024-02-16T01:30:55.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177954,1708047055898,"fUSD",-150.0,0.00039814,2,"2024-02-16T01:30:55.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177955,1708047055907,"fUSD",-395.68959334,0.00039819,2,"2024-02-16T01:30:55.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177956,1708047055916,"fUSD",-155.05,0.00039831,2,"2024-02-16T01:30:55.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177957,1708047055925,"fUSD",-151.0,0.00039855,7,"2024-02-16T01:30:55.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177958,1708047055935,"fUSD",-333.021624,0.00039888,26,"2024-02-16T01:30:55.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177959,1708047055944,"fUSD",-150.0,0.00039891,2,"2024-02-16T01:30:55.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177960,1708047055953,"fUSD",-150.0,0.00039898,2,"2024-02-16T01:30:55.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177961,1708047055963,"fUSD",-1002.7243,0.00039899,2,"2024-02-16T01:30:55.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177962,1708047055972,"fUSD",-2000.0,0.000399,2,"2024-02-16T01:30:55.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177963,1708047055981,"fUSD",-2000.0,0.000399,2,"2024-02-16T01:30:55.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177964,1708047055991,"fUSD",-2000.0,0.000399,2,"2024-02-16T01:30:55.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177965,1708047056001,"fUSD",-2000.0,0.000399,2,"2024-02-16T01:30:56.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177966,1708047056010,"fUSD",-5789.0248855,0.000399,2,"2024-02-16T01:30:56.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177967,1708047056018,"fUSD",-186.0,0.00039911,7,"2024-02-16T01:30:56.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177968,1708047056028,"fUSD",-150.0,0.00039955,2,"2024-02-16T01:30:56.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177969,1708047056037,"fUSD",-200.0,0.0003999,7,"2024-02-16T01:30:56.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177970,1708047056046,"fUSD",-200.0,0.0003999,7,"2024-02-16T01:30:56.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177971,1708047056056,"fUSD",-200.0,0.0003999,7,"2024-02-16T01:30:56.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177972,1708047056065,"fUSD",-200.0,0.0003999,7,"2024-02-16T01:30:56.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177973,1708047056075,"fUSD",-167.0,0.00039991,2,"2024-02-16T01:30:56.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177974,1708047056084,"fUSD",-151.0,0.00039992,7,"2024-02-16T01:30:56.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177975,1708047056093,"fUSD",-333.021624,0.00039998,26,"2024-02-16T01:30:56.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177976,1708047056101,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177977,1708047056110,"fUSD",-537.15798791,0.00039999,31,"2024-02-16T01:30:56.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177978,1708047056119,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177979,1708047056128,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177980,1708047056137,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177981,1708047056146,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177982,1708047056154,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177983,1708047056164,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177984,1708047056173,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.173",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177985,1708047056182,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177986,1708047056192,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177987,1708047056202,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177988,1708047056211,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177989,1708047056221,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177990,1708047056230,"fUSD",-383.20012634,0.00039999,31,"2024-02-16T01:30:56.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177991,1708047056240,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177992,1708047056249,"fUSD",-367.16575533,0.00039999,31,"2024-02-16T01:30:56.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177993,1708047056258,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177994,1708047056267,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177995,1708047056277,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177996,1708047056286,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177997,1708047056295,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177998,1708047056305,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177999,1708047056315,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178000,1708047056325,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178001,1708047056334,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178002,1708047056343,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178003,1708047056353,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178004,1708047056362,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178005,1708047056371,"fUSD",-500.0,0.00039999,31,"2024-02-16T01:30:56.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178006,1708047056380,"fUSD",-418.45870426,0.00039999,31,"2024-02-16T01:30:56.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178007,1708047056390,"fUSD",-206.83489763,0.00039999,31,"2024-02-16T01:30:56.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178008,1708047056400,"fUSD",-1000.0,0.0004,2,"2024-02-16T01:30:56.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178009,1708047056409,"fUSD",-671.52494074,0.0004,30,"2024-02-16T01:30:56.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178010,1708047056419,"fUSD",-9170.0,0.0004,2,"2024-02-16T01:30:56.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178011,1708047056429,"fUSD",-263.48442642,0.0004,14,"2024-02-16T01:30:56.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178012,1708047056438,"fUSD",-22048.96829809,0.0004,7,"2024-02-16T01:30:56.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178013,1708047056448,"fUSD",-4782.21900044,0.0004,2,"2024-02-16T01:30:56.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178014,1708047056458,"fUSD",-157044.43166716,0.0004,30,"2024-02-16T01:30:56.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178015,1708047056467,"fUSD",-7415.40109919,0.0004,30,"2024-02-16T01:30:56.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178016,1708047056476,"fUSD",-4524.39513112,0.0004,7,"2024-02-16T01:30:56.476",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178017,1708047056485,"fUSD",-5000.0,0.0004,20,"2024-02-16T01:30:56.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178018,1708047056495,"fUSD",-484288.13708919,0.0004,30,"2024-02-16T01:30:56.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178019,1708047056504,"fUSD",-2000.0,0.0004,120,"2024-02-16T01:30:56.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178020,1708047056513,"fUSD",-935.33564336,0.0004,5,"2024-02-16T01:30:56.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178021,1708047056522,"fUSD",-342.48,0.0004,7,"2024-02-16T01:30:56.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178022,1708047056531,"fUSD",-1442.02848616,0.0004,30,"2024-02-16T01:30:56.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178023,1708047056540,"fUSD",-649.57611292,0.0004,4,"2024-02-16T01:30:56.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178024,1708047056549,"fUSD",-447.30802397,0.0004,4,"2024-02-16T01:30:56.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178025,1708047056558,"fUSD",-63603.49482712,0.0004,7,"2024-02-16T01:30:56.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178026,1708047056568,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178027,1708047056577,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178028,1708047056586,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178029,1708047056595,"fUSD",-3000.0,0.0004,41,"2024-02-16T01:30:56.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178030,1708047056604,"fUSD",-1000.0,0.0004,2,"2024-02-16T01:30:56.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178031,1708047056613,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178032,1708047056623,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178033,1708047056632,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178034,1708047056641,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178035,1708047056650,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178036,1708047056660,"fUSD",-450.0,0.0004,2,"2024-02-16T01:30:56.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178037,1708047056669,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178038,1708047056679,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178039,1708047056688,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178040,1708047056699,"fUSD",-615.18,0.0004,7,"2024-02-16T01:30:56.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178041,1708047056708,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178042,1708047056718,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178043,1708047056727,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178044,1708047056737,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178045,1708047056746,"fUSD",-1799.59,0.0004,7,"2024-02-16T01:30:56.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178046,1708047056756,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178047,1708047056766,"fUSD",-670.83,0.0004,7,"2024-02-16T01:30:56.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178048,1708047056776,"fUSD",-511.61,0.0004,7,"2024-02-16T01:30:56.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178049,1708047056785,"fUSD",-255.0,0.0004,12,"2024-02-16T01:30:56.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178050,1708047056794,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178051,1708047056803,"fUSD",-597.55,0.0004,7,"2024-02-16T01:30:56.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178052,1708047056813,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178053,1708047056822,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178054,1708047056831,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178055,1708047056841,"fUSD",-1340.23,0.0004,7,"2024-02-16T01:30:56.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178056,1708047056851,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178057,1708047056860,"fUSD",-529.22,0.0004,7,"2024-02-16T01:30:56.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178058,1708047056869,"fUSD",-494.87016296,0.0004,7,"2024-02-16T01:30:56.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178059,1708047056879,"fUSD",-540.72,0.0004,7,"2024-02-16T01:30:56.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178060,1708047056888,"fUSD",-571.58,0.0004,7,"2024-02-16T01:30:56.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178061,1708047056897,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178062,1708047056906,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178063,1708047056916,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178064,1708047056925,"fUSD",-721.24,0.0004,7,"2024-02-16T01:30:56.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178065,1708047056934,"fUSD",-642.45,0.0004,7,"2024-02-16T01:30:56.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178066,1708047056945,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178067,1708047056954,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178068,1708047056963,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:56.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178069,1708047056972,"fUSD",-1409.78,0.0004,7,"2024-02-16T01:30:56.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178070,1708047056982,"fUSD",-574.0,0.0004,7,"2024-02-16T01:30:56.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178071,1708047056991,"fUSD",-7971.43,0.0004,7,"2024-02-16T01:30:56.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178072,1708047057000,"fUSD",-1127.98,0.0004,7,"2024-02-16T01:30:57.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178073,1708047057010,"fUSD",-682.14,0.0004,7,"2024-02-16T01:30:57.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178074,1708047057020,"fUSD",-500.0,0.0004,7,"2024-02-16T01:30:57.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178075,1708047057029,"fUSD",-150.0,0.00040006,2,"2024-02-16T01:30:57.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178076,1708047057038,"fUSD",-3000.0,0.0004001,41,"2024-02-16T01:30:57.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178077,1708047057055,"fUSD",-5480.514483,0.0004002,41,"2024-02-16T01:30:57.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178078,1708047057066,"fUSD",-150.0,0.00040023,2,"2024-02-16T01:30:57.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178079,1708047057076,"fUSD",-1500.0,0.0004003,2,"2024-02-16T01:30:57.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178080,1708047057085,"fUSD",-186.0,0.00040048,7,"2024-02-16T01:30:57.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178081,1708047057097,"fUSD",-150.0,0.00040054,2,"2024-02-16T01:30:57.097",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178082,1708047057107,"fUSD",-150.0,0.0004007,2,"2024-02-16T01:30:57.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178083,1708047057117,"fUSD",-150.0,0.00040071,2,"2024-02-16T01:30:57.117",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178084,1708047057127,"fUSD",-1050.0,0.00040082,7,"2024-02-16T01:30:57.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178085,1708047057136,"fUSD",-628.0,0.00040082,7,"2024-02-16T01:30:57.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178086,1708047057146,"fUSD",-728.0,0.00040082,7,"2024-02-16T01:30:57.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178087,1708047057155,"fUSD",-200.0,0.00040082,7,"2024-02-16T01:30:57.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178088,1708047057164,"fUSD",-166.66666666,0.00040087,30,"2024-02-16T01:30:57.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178089,1708047057174,"fUSD",-166.66666666,0.00040104,30,"2024-02-16T01:30:57.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178090,1708047057183,"fUSD",-151.0,0.00040129,7,"2024-02-16T01:30:57.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178091,1708047057193,"fUSD",-150.0,0.00040135,2,"2024-02-16T01:30:57.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178092,1708047057203,"fUSD",-161.32139665,0.00040147,30,"2024-02-16T01:30:57.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178093,1708047057212,"fUSD",-333.021624,0.00040148,26,"2024-02-16T01:30:57.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178094,1708047057222,"fUSD",-1500.0,0.00040157,2,"2024-02-16T01:30:57.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178095,1708047057231,"fUSD",-150.0,0.00040175,2,"2024-02-16T01:30:57.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178096,1708047057240,"fUSD",-150.0,0.00040176,2,"2024-02-16T01:30:57.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178097,1708047057249,"fUSD",-239.0,0.00040185,7,"2024-02-16T01:30:57.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178098,1708047057259,"fUSD",-166.23561943,0.00040192,30,"2024-02-16T01:30:57.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178099,1708047057268,"fUSD",-150.0,0.00040193,2,"2024-02-16T01:30:57.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178100,1708047057278,"fUSD",-150.0,0.00040207,2,"2024-02-16T01:30:57.278",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178101,1708047057287,"fUSD",-150.0,0.00040218,2,"2024-02-16T01:30:57.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178102,1708047057296,"fUSD",-150.0,0.00040226,2,"2024-02-16T01:30:57.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178103,1708047057305,"fUSD",-158.24,0.00040226,2,"2024-02-16T01:30:57.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178104,1708047057317,"fUSD",-1000.0,0.00040241,10,"2024-02-16T01:30:57.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178105,1708047057327,"fUSD",-411.0,0.00040264,5,"2024-02-16T01:30:57.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178106,1708047057336,"fUSD",-151.0,0.00040266,7,"2024-02-16T01:30:57.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178107,1708047057345,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178108,1708047057356,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178109,1708047057365,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178110,1708047057375,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178111,1708047057384,"fUSD",-615.18,0.00040273,7,"2024-02-16T01:30:57.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178112,1708047057394,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178113,1708047057404,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178114,1708047057414,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178115,1708047057423,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178116,1708047057432,"fUSD",-1799.59,0.00040273,7,"2024-02-16T01:30:57.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178117,1708047057442,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178118,1708047057452,"fUSD",-670.83,0.00040273,7,"2024-02-16T01:30:57.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178119,1708047057461,"fUSD",-511.61,0.00040273,7,"2024-02-16T01:30:57.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178120,1708047057470,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178121,1708047057481,"fUSD",-597.55,0.00040273,7,"2024-02-16T01:30:57.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178122,1708047057490,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178123,1708047057500,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178124,1708047057509,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178125,1708047057519,"fUSD",-1340.23,0.00040273,7,"2024-02-16T01:30:57.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178126,1708047057529,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178127,1708047057539,"fUSD",-529.22,0.00040273,7,"2024-02-16T01:30:57.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178128,1708047057549,"fUSD",-540.72,0.00040273,7,"2024-02-16T01:30:57.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178129,1708047057558,"fUSD",-571.58,0.00040273,7,"2024-02-16T01:30:57.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178130,1708047057567,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178131,1708047057576,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178132,1708047057586,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178133,1708047057595,"fUSD",-721.24,0.00040273,7,"2024-02-16T01:30:57.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178134,1708047057605,"fUSD",-642.45,0.00040273,7,"2024-02-16T01:30:57.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178135,1708047057615,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178136,1708047057624,"fUSD",-455.07185321,0.00040273,7,"2024-02-16T01:30:57.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178137,1708047057634,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178138,1708047057643,"fUSD",-1409.78,0.00040273,7,"2024-02-16T01:30:57.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178139,1708047057798,"fUSD",-574.0,0.00040273,7,"2024-02-16T01:30:57.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178140,1708047057808,"fUSD",-7971.43,0.00040273,7,"2024-02-16T01:30:57.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178141,1708047057818,"fUSD",-1127.98,0.00040273,7,"2024-02-16T01:30:57.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178142,1708047057827,"fUSD",-682.14,0.00040273,7,"2024-02-16T01:30:57.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178143,1708047057836,"fUSD",-500.0,0.00040273,7,"2024-02-16T01:30:57.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178144,1708047057846,"fUSD",-288.092847,0.00040274,14,"2024-02-16T01:30:57.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178145,1708047057854,"fUSD",-150.0,0.00040274,2,"2024-02-16T01:30:57.854",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178146,1708047057864,"fUSD",-3000.0,0.0004028,3,"2024-02-16T01:30:57.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178147,1708047057873,"fUSD",-150.0,0.00040288,2,"2024-02-16T01:30:57.873",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178148,1708047057882,"fUSD",-4597.46,0.0004029,30,"2024-02-16T01:30:57.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178149,1708047057891,"fUSD",-23401.24339038,0.00040291,14,"2024-02-16T01:30:57.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178150,1708047057900,"fUSD",-150.0,0.00040292,2,"2024-02-16T01:30:57.900",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178151,1708047057909,"fUSD",-200.0,0.000403,14,"2024-02-16T01:30:57.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178152,1708047057919,"fUSD",-342.48,0.000403,7,"2024-02-16T01:30:57.919",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178153,1708047057928,"fUSD",-180.0,0.000403,2,"2024-02-16T01:30:57.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178154,1708047057937,"fUSD",-239.0,0.00040322,7,"2024-02-16T01:30:57.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178155,1708047057946,"fUSD",-150.0,0.00040325,2,"2024-02-16T01:30:57.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178156,1708047057956,"fUSD",-3743.05915225,0.0004034,9,"2024-02-16T01:30:57.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178157,1708047057965,"fUSD",-4338.05992612,0.00040352,2,"2024-02-16T01:30:57.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178158,1708047057974,"fUSD",-173.59709461,0.0004036,14,"2024-02-16T01:30:57.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178159,1708047057983,"fUSD",-3310.77,0.000404,7,"2024-02-16T01:30:57.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178160,1708047057992,"fUSD",-150.0,0.00040402,2,"2024-02-16T01:30:57.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178161,1708047058001,"fUSD",-151.0,0.00040403,7,"2024-02-16T01:30:58.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178162,1708047058011,"fUSD",-150.0,0.00040417,30,"2024-02-16T01:30:58.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178163,1708047058021,"fUSD",-1050.0,0.00040427,7,"2024-02-16T01:30:58.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178164,1708047058031,"fUSD",-628.0,0.00040427,7,"2024-02-16T01:30:58.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178165,1708047058041,"fUSD",-728.0,0.00040427,7,"2024-02-16T01:30:58.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178166,1708047058050,"fUSD",-200.0,0.00040427,7,"2024-02-16T01:30:58.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178167,1708047058062,"fUSD",-161.32139665,0.00040436,30,"2024-02-16T01:30:58.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178168,1708047058072,"fUSD",-150.0,0.00040438,2,"2024-02-16T01:30:58.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178169,1708047058081,"fUSD",-151.021624,0.00040448,26,"2024-02-16T01:30:58.081",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178170,1708047058091,"fUSD",-150.0,0.0004045,2,"2024-02-16T01:30:58.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178171,1708047058101,"fUSD",-150.0,0.00040453,2,"2024-02-16T01:30:58.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178172,1708047058110,"fUSD",-239.0,0.00040459,7,"2024-02-16T01:30:58.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178173,1708047058121,"fUSD",-152.0,0.00040476,3,"2024-02-16T01:30:58.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178174,1708047058131,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178175,1708047058141,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178176,1708047058151,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178177,1708047058161,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178178,1708047058170,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178179,1708047058182,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178180,1708047058191,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178181,1708047058203,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178182,1708047058213,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178183,1708047058222,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178184,1708047058231,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178185,1708047058241,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178186,1708047058251,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178187,1708047058262,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178188,1708047058273,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178189,1708047058283,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178190,1708047058295,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178191,1708047058304,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178192,1708047058316,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178193,1708047058326,"fUSD",-456.06,0.000405,4,"2024-02-16T01:30:58.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178194,1708047058335,"fUSD",-155.01,0.000405,4,"2024-02-16T01:30:58.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178195,1708047058347,"fUSD",-155.01,0.000405,4,"2024-02-16T01:30:58.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178196,1708047058356,"fUSD",-150.0,0.00040512,2,"2024-02-16T01:30:58.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178197,1708047058366,"fUSD",-150.0,0.00040522,2,"2024-02-16T01:30:58.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178198,1708047058375,"fUSD",-151.0,0.0004054,7,"2024-02-16T01:30:58.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178199,1708047058387,"fUSD",-150.0,0.00040545,2,"2024-02-16T01:30:58.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178200,1708047058399,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178201,1708047058408,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178202,1708047058418,"fUSD",-600.0,0.00040547,2,"2024-02-16T01:30:58.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178203,1708047058427,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178204,1708047058436,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178205,1708047058446,"fUSD",-615.18,0.00040547,7,"2024-02-16T01:30:58.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178206,1708047058455,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178207,1708047058464,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178208,1708047058474,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178209,1708047058484,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178210,1708047058493,"fUSD",-1799.59,0.00040547,7,"2024-02-16T01:30:58.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178211,1708047058502,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178212,1708047058511,"fUSD",-670.83,0.00040547,7,"2024-02-16T01:30:58.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178213,1708047058521,"fUSD",-511.61,0.00040547,7,"2024-02-16T01:30:58.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178214,1708047058530,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178215,1708047058540,"fUSD",-597.55,0.00040547,7,"2024-02-16T01:30:58.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178216,1708047058551,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178217,1708047058560,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178218,1708047058569,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178219,1708047058579,"fUSD",-1340.23,0.00040547,7,"2024-02-16T01:30:58.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178220,1708047058589,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178221,1708047058598,"fUSD",-529.22,0.00040547,7,"2024-02-16T01:30:58.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178222,1708047058607,"fUSD",-540.72,0.00040547,7,"2024-02-16T01:30:58.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178223,1708047058617,"fUSD",-571.58,0.00040547,7,"2024-02-16T01:30:58.617",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178224,1708047058625,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178225,1708047058635,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178226,1708047058644,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178227,1708047058654,"fUSD",-721.24,0.00040547,7,"2024-02-16T01:30:58.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178228,1708047058663,"fUSD",-642.45,0.00040547,7,"2024-02-16T01:30:58.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178229,1708047058673,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178230,1708047058682,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178231,1708047058691,"fUSD",-1409.78,0.00040547,7,"2024-02-16T01:30:58.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178232,1708047058702,"fUSD",-574.0,0.00040547,7,"2024-02-16T01:30:58.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178233,1708047058711,"fUSD",-7971.43,0.00040547,7,"2024-02-16T01:30:58.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178234,1708047058721,"fUSD",-1127.98,0.00040547,7,"2024-02-16T01:30:58.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178235,1708047058730,"fUSD",-682.14,0.00040547,7,"2024-02-16T01:30:58.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178236,1708047058740,"fUSD",-500.0,0.00040547,7,"2024-02-16T01:30:58.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178237,1708047058749,"fUSD",-1500.0,0.00040548,2,"2024-02-16T01:30:58.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178238,1708047058758,"fUSD",-150.0,0.00040565,2,"2024-02-16T01:30:58.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178239,1708047058767,"fUSD",-150.0,0.00040574,2,"2024-02-16T01:30:58.767",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178240,1708047058777,"fUSD",-333.0,0.00040576,2,"2024-02-16T01:30:58.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178241,1708047058786,"fUSD",-333.0,0.00040576,2,"2024-02-16T01:30:58.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178242,1708047058795,"fUSD",-1500.0,0.00040579,2,"2024-02-16T01:30:58.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178243,1708047058804,"fUSD",-150.0,0.00040583,2,"2024-02-16T01:30:58.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178244,1708047058813,"fUSD",-239.0,0.00040596,7,"2024-02-16T01:30:58.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178245,1708047058822,"fUSD",-200.0,0.000406,30,"2024-02-16T01:30:58.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178246,1708047058832,"fUSD",-342.48,0.000406,7,"2024-02-16T01:30:58.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178247,1708047058841,"fUSD",-150.0,0.00040624,2,"2024-02-16T01:30:58.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178248,1708047058850,"fUSD",-150.0,0.00040634,2,"2024-02-16T01:30:58.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178249,1708047058859,"fUSD",-150.0,0.00040637,2,"2024-02-16T01:30:58.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178250,1708047058868,"fUSD",-150.0,0.00040654,2,"2024-02-16T01:30:58.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178251,1708047058876,"fUSD",-150.0,0.00040671,2,"2024-02-16T01:30:58.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178252,1708047058885,"fUSD",-151.0,0.00040677,7,"2024-02-16T01:30:58.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178253,1708047058895,"fUSD",-150.0,0.00040681,2,"2024-02-16T01:30:58.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178254,1708047058904,"fUSD",-150.0,0.00040706,2,"2024-02-16T01:30:58.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178255,1708047058913,"fUSD",-266.21,0.00040733,2,"2024-02-16T01:30:58.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178256,1708047058922,"fUSD",-239.0,0.00040733,7,"2024-02-16T01:30:58.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178257,1708047058931,"fUSD",-191.26827364,0.00040739,2,"2024-02-16T01:30:58.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178258,1708047058940,"fUSD",-151.021624,0.00040748,27,"2024-02-16T01:30:58.940",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178259,1708047058950,"fUSD",-150.0,0.0004075,2,"2024-02-16T01:30:58.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178260,1708047058959,"fUSD",-150.0,0.00040753,2,"2024-02-16T01:30:58.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178261,1708047058967,"fUSD",-1254.74,0.00040769,2,"2024-02-16T01:30:58.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178262,1708047058977,"fUSD",-1050.0,0.00040772,7,"2024-02-16T01:30:58.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178263,1708047058986,"fUSD",-628.0,0.00040772,7,"2024-02-16T01:30:58.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178264,1708047058995,"fUSD",-728.0,0.00040772,7,"2024-02-16T01:30:58.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178265,1708047059004,"fUSD",-200.0,0.00040772,7,"2024-02-16T01:30:59.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178266,1708047059013,"fUSD",-150.0,0.00040787,2,"2024-02-16T01:30:59.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178267,1708047059022,"fUSD",-150.0,0.00040791,2,"2024-02-16T01:30:59.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178268,1708047059031,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178269,1708047059041,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178270,1708047059050,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178271,1708047059060,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178272,1708047059070,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178273,1708047059080,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178274,1708047059089,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178275,1708047059099,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178276,1708047059108,"fUSD",-600.0,0.00040794,7,"2024-02-16T01:30:59.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178277,1708047059118,"fUSD",-200.0,0.000408,2,"2024-02-16T01:30:59.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178278,1708047059126,"fUSD",-151.0,0.00040814,7,"2024-02-16T01:30:59.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178279,1708047059135,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178280,1708047059144,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178281,1708047059156,"fUSD",-600.0,0.00040821,7,"2024-02-16T01:30:59.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178282,1708047059165,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178283,1708047059175,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178284,1708047059184,"fUSD",-615.18,0.00040821,7,"2024-02-16T01:30:59.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178285,1708047059194,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178286,1708047059204,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178287,1708047059213,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178288,1708047059222,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178289,1708047059231,"fUSD",-1799.59,0.00040821,7,"2024-02-16T01:30:59.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178290,1708047059241,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178291,1708047059250,"fUSD",-670.83,0.00040821,7,"2024-02-16T01:30:59.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178292,1708047059260,"fUSD",-511.61,0.00040821,7,"2024-02-16T01:30:59.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178293,1708047059269,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.269",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178294,1708047059279,"fUSD",-597.55,0.00040821,7,"2024-02-16T01:30:59.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178295,1708047059289,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178296,1708047059300,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178297,1708047059311,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.311",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178298,1708047059320,"fUSD",-1340.23,0.00040821,7,"2024-02-16T01:30:59.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178299,1708047059330,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178300,1708047059339,"fUSD",-529.22,0.00040821,7,"2024-02-16T01:30:59.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178301,1708047059349,"fUSD",-540.72,0.00040821,7,"2024-02-16T01:30:59.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178302,1708047059358,"fUSD",-571.58,0.00040821,7,"2024-02-16T01:30:59.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178303,1708047059367,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178304,1708047059376,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178305,1708047059387,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178306,1708047059396,"fUSD",-721.24,0.00040821,7,"2024-02-16T01:30:59.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178307,1708047059406,"fUSD",-642.45,0.00040821,7,"2024-02-16T01:30:59.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178308,1708047059415,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178309,1708047059425,"fUSD",-500.0,0.00040821,7,"2024-02-16T01:30:59.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178310,1708047059434,"fUSD",-1409.78,0.00040821,7,"2024-02-16T01:30:59.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178311,1708047059443,"fUSD",-574.0,0.00040821,7,"2024-02-16T01:30:59.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178312,1708047059454,"fUSD",-7971.43,0.00040821,7,"2024-02-16T01:30:59.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178313,1708047059464,"fUSD",-1127.98,0.00040821,7,"2024-02-16T01:30:59.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178314,1708047059473,"fUSD",-682.14,0.00040821,7,"2024-02-16T01:30:59.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178315,1708047059483,"fUSD",-332.83541616,0.00040821,7,"2024-02-16T01:30:59.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178316,1708047059492,"fUSD",-150.0,0.0004083,2,"2024-02-16T01:30:59.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178317,1708047059502,"fUSD",-150.0,0.00040833,2,"2024-02-16T01:30:59.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178318,1708047059511,"fUSD",-150.0,0.00040842,2,"2024-02-16T01:30:59.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178319,1708047059521,"fUSD",-150.0,0.00040849,2,"2024-02-16T01:30:59.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178320,1708047059530,"fUSD",-239.0,0.0004087,7,"2024-02-16T01:30:59.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178321,1708047059539,"fUSD",-45022.91081173,0.0004088,11,"2024-02-16T01:30:59.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178322,1708047059550,"fUSD",-161.32139665,0.00040882,30,"2024-02-16T01:30:59.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178323,1708047059559,"fUSD",-7745.3421919,0.0004089,2,"2024-02-16T01:30:59.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178324,1708047059569,"fUSD",-3654.0592736,0.0004089,2,"2024-02-16T01:30:59.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178325,1708047059579,"fUSD",-217.4640749,0.0004089,2,"2024-02-16T01:30:59.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178326,1708047059588,"fUSD",-150.0,0.00040894,2,"2024-02-16T01:30:59.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178327,1708047059597,"fUSD",-7765.71538254,0.000409,7,"2024-02-16T01:30:59.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178328,1708047059607,"fUSD",-342.48,0.000409,7,"2024-02-16T01:30:59.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178329,1708047059617,"fUSD",-152.99633916,0.00040918,10,"2024-02-16T01:30:59.617",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178330,1708047059626,"fUSD",-23401.24339038,0.00040918,15,"2024-02-16T01:30:59.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178331,1708047059636,"fUSD",-1500.0,0.00040923,2,"2024-02-16T01:30:59.636",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178332,1708047059646,"fUSD",-150.0,0.00040942,2,"2024-02-16T01:30:59.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178333,1708047059656,"fUSD",-1131.0002578,0.00040944,2,"2024-02-16T01:30:59.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178334,1708047059665,"fUSD",-151.0,0.00040951,7,"2024-02-16T01:30:59.665",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178335,1708047059675,"fUSD",-13109.8433548,0.00040972,2,"2024-02-16T01:30:59.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178336,1708047059684,"fUSD",-588.0,0.00040973,30,"2024-02-16T01:30:59.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178337,1708047059693,"fUSD",-256.0,0.00040973,30,"2024-02-16T01:30:59.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178338,1708047059703,"fUSD",-161.32139665,0.00040982,30,"2024-02-16T01:30:59.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178339,1708047059712,"fUSD",-150.0,0.00040985,2,"2024-02-16T01:30:59.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178340,1708047059721,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178341,1708047059730,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178342,1708047059739,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178343,1708047059749,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178344,1708047059759,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178345,1708047059768,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178346,1708047059777,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178347,1708047059786,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178348,1708047059795,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178349,1708047059804,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178350,1708047059813,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178351,1708047059822,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178352,1708047059831,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178353,1708047059841,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178354,1708047059850,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178355,1708047059859,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178356,1708047059868,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178357,1708047059877,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178358,1708047059888,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178359,1708047059897,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178360,1708047059906,"fUSD",-257.44,0.0004099,7,"2024-02-16T01:30:59.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178361,1708047059915,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178362,1708047059924,"fUSD",-500.0,0.0004099,7,"2024-02-16T01:30:59.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178363,1708047059934,"fUSD",-812.0,0.0004099,2,"2024-02-16T01:30:59.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178364,1708047059943,"fUSD",-2150.9624423,0.00040997,2,"2024-02-16T01:30:59.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178365,1708047059953,"fUSD",-1000.0,0.00040999,2,"2024-02-16T01:30:59.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178366,1708047059962,"fUSD",-36905.0,0.00041,31,"2024-02-16T01:30:59.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178367,1708047059971,"fUSD",-653084.0,0.00041,2,"2024-02-16T01:30:59.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178368,1708047059981,"fUSD",-208.92,0.00041,10,"2024-02-16T01:30:59.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178369,1708047059990,"fUSD",-9067.44849491,0.00041,5,"2024-02-16T01:30:59.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178370,1708047059999,"fUSD",-580.0,0.00041,4,"2024-02-16T01:30:59.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178371,1708047060008,"fUSD",-10000.0,0.00041,14,"2024-02-16T01:31:00.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178372,1708047060017,"fUSD",-2428.93445607,0.00041,5,"2024-02-16T01:31:00.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178373,1708047060026,"fUSD",-299.999999,0.00041,42,"2024-02-16T01:31:00.026",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178374,1708047060036,"fUSD",-58000.0,0.00041,5,"2024-02-16T01:31:00.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178375,1708047060046,"fUSD",-158.38,0.00041,2,"2024-02-16T01:31:00.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178376,1708047060056,"fUSD",-158.38,0.00041,2,"2024-02-16T01:31:00.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178377,1708047060065,"fUSD",-158.38,0.00041,2,"2024-02-16T01:31:00.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178378,1708047060075,"fUSD",-158.38,0.00041,2,"2024-02-16T01:31:00.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178379,1708047060084,"fUSD",-239.0,0.00041007,7,"2024-02-16T01:31:00.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178380,1708047060094,"fUSD",-150.0,0.00041007,2,"2024-02-16T01:31:00.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178381,1708047060103,"fUSD",-150.0,0.00041024,2,"2024-02-16T01:31:00.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178382,1708047060112,"fUSD",-150.0,0.00041028,2,"2024-02-16T01:31:00.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178383,1708047060122,"fUSD",-150.0,0.00041034,2,"2024-02-16T01:31:00.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178384,1708047060131,"fUSD",-150.0,0.00041045,2,"2024-02-16T01:31:00.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178385,1708047060140,"fUSD",-154.0,0.0004105,2,"2024-02-16T01:31:00.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178386,1708047060149,"fUSD",-1500.0,0.0004106,2,"2024-02-16T01:31:00.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178387,1708047060159,"fUSD",-300.0,0.00041078,2,"2024-02-16T01:31:00.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178388,1708047060168,"fUSD",-151.0,0.00041088,7,"2024-02-16T01:31:00.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178389,1708047060178,"fUSD",-1000.0,0.00041095,2,"2024-02-16T01:31:00.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178390,1708047060187,"fUSD",-353.33035146,0.00041095,30,"2024-02-16T01:31:00.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178391,1708047060197,"fUSD",-1004.83982426,0.00041095,7,"2024-02-16T01:31:00.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178392,1708047060206,"fUSD",-500.0,0.00041095,2,"2024-02-16T01:31:00.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178393,1708047060215,"fUSD",-500.0,0.00041095,2,"2024-02-16T01:31:00.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178394,1708047060225,"fUSD",-500.0,0.00041095,2,"2024-02-16T01:31:00.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178395,1708047060234,"fUSD",-500.0,0.00041095,2,"2024-02-16T01:31:00.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178396,1708047060243,"fUSD",-608.71866468,0.00041095,2,"2024-02-16T01:31:00.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178397,1708047060253,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.253",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178398,1708047060262,"fUSD",-600.0,0.00041095,30,"2024-02-16T01:31:00.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178399,1708047060272,"fUSD",-750.0,0.00041095,2,"2024-02-16T01:31:00.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178400,1708047060281,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178401,1708047060410,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178402,1708047060421,"fUSD",-615.18,0.00041095,30,"2024-02-16T01:31:00.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178403,1708047060432,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178404,1708047060441,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178405,1708047060451,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178406,1708047060461,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178407,1708047060469,"fUSD",-1799.59,0.00041095,30,"2024-02-16T01:31:00.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178408,1708047060479,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178409,1708047060489,"fUSD",-670.83,0.00041095,30,"2024-02-16T01:31:00.489",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178410,1708047060499,"fUSD",-511.61,0.00041095,30,"2024-02-16T01:31:00.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178411,1708047060509,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178412,1708047060518,"fUSD",-597.55,0.00041095,30,"2024-02-16T01:31:00.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178413,1708047060528,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178414,1708047060538,"fUSD",-336.97940382,0.00041095,30,"2024-02-16T01:31:00.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178415,1708047060548,"fUSD",-155.55613043,0.00041095,30,"2024-02-16T01:31:00.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178416,1708047060557,"fUSD",-1340.23,0.00041095,30,"2024-02-16T01:31:00.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178417,1708047060568,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178418,1708047060578,"fUSD",-529.22,0.00041095,30,"2024-02-16T01:31:00.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178419,1708047060589,"fUSD",-540.72,0.00041095,30,"2024-02-16T01:31:00.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178420,1708047060599,"fUSD",-571.58,0.00041095,30,"2024-02-16T01:31:00.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178421,1708047060608,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.608",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178422,1708047060618,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.618",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178423,1708047060628,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178424,1708047060638,"fUSD",-721.24,0.00041095,30,"2024-02-16T01:31:00.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178425,1708047060647,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178426,1708047060657,"fUSD",-642.45,0.00041095,30,"2024-02-16T01:31:00.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178427,1708047060667,"fUSD",-500.0,0.00041095,30,"2024-02-16T01:31:00.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178428,1708047060677,"fUSD",-1409.78,0.00041095,30,"2024-02-16T01:31:00.677",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178429,1708047060687,"fUSD",-574.0,0.00041095,30,"2024-02-16T01:31:00.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178430,1708047060699,"fUSD",-7971.43,0.00041095,30,"2024-02-16T01:31:00.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178431,1708047060709,"fUSD",-1127.98,0.00041095,30,"2024-02-16T01:31:00.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178432,1708047060719,"fUSD",-514.61399125,0.00041095,7,"2024-02-16T01:31:00.719",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178433,1708047060730,"fUSD",-682.14,0.00041095,30,"2024-02-16T01:31:00.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178434,1708047060739,"fUSD",-288.092847,0.00041096,14,"2024-02-16T01:31:00.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178435,1708047060749,"fUSD",-175.45,0.00041096,2,"2024-02-16T01:31:00.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178436,1708047060758,"fUSD",-150.0,0.00041107,2,"2024-02-16T01:31:00.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178437,1708047060768,"fUSD",-159.74651182,0.0004111,2,"2024-02-16T01:31:00.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178438,1708047060779,"fUSD",-1050.0,0.00041118,7,"2024-02-16T01:31:00.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178439,1708047060789,"fUSD",-628.0,0.00041118,7,"2024-02-16T01:31:00.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178440,1708047060798,"fUSD",-728.0,0.00041118,7,"2024-02-16T01:31:00.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178441,1708047060808,"fUSD",-200.0,0.00041118,7,"2024-02-16T01:31:00.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178442,1708047060817,"fUSD",-171.18795662,0.0004114,30,"2024-02-16T01:31:00.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178443,1708047060826,"fUSD",-239.0,0.00041144,7,"2024-02-16T01:31:00.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178444,1708047060837,"fUSD",-3242.3554087,0.00041147,5,"2024-02-16T01:31:00.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178445,1708047060847,"fUSD",-151.021624,0.00041148,27,"2024-02-16T01:31:00.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178446,1708047060856,"fUSD",-150.0,0.00041171,2,"2024-02-16T01:31:00.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178447,1708047060867,"fUSD",-205.0,0.00041177,15,"2024-02-16T01:31:00.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178448,1708047060876,"fUSD",-342.48,0.000412,7,"2024-02-16T01:31:00.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178449,1708047060886,"fUSD",-1000.0,0.000412,5,"2024-02-16T01:31:00.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178450,1708047060895,"fUSD",-1500.0,0.00041235,2,"2024-02-16T01:31:00.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178451,1708047060905,"fUSD",-150.0,0.00041241,2,"2024-02-16T01:31:00.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178452,1708047060915,"fUSD",-150.0,0.00041249,2,"2024-02-16T01:31:00.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178453,1708047060925,"fUSD",-150.0,0.00041259,2,"2024-02-16T01:31:00.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178454,1708047060934,"fUSD",-150.0,0.00041275,2,"2024-02-16T01:31:00.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178455,1708047060944,"fUSD",-239.0,0.00041281,7,"2024-02-16T01:31:00.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178456,1708047060956,"fUSD",-159.53892364,0.00041283,30,"2024-02-16T01:31:00.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178457,1708047060965,"fUSD",-150.0,0.00041284,2,"2024-02-16T01:31:00.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178458,1708047060974,"fUSD",-150.0,0.00041291,2,"2024-02-16T01:31:00.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178459,1708047060985,"fUSD",-200.0,0.000413,15,"2024-02-16T01:31:00.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178460,1708047060995,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:00.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178461,1708047061004,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178462,1708047061014,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178463,1708047061023,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178464,1708047061033,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178465,1708047061042,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178466,1708047061052,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178467,1708047061061,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178468,1708047061071,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178469,1708047061081,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.081",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178470,1708047061090,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178471,1708047061100,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178472,1708047061110,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178473,1708047061120,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178474,1708047061129,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178475,1708047061138,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178476,1708047061148,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178477,1708047061157,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178478,1708047061166,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178479,1708047061175,"fUSD",-456.06,0.000413,4,"2024-02-16T01:31:01.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178480,1708047061184,"fUSD",-155.01,0.000413,4,"2024-02-16T01:31:01.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178481,1708047061194,"fUSD",-155.01,0.000413,4,"2024-02-16T01:31:01.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178482,1708047061204,"fUSD",-155.05,0.00041307,2,"2024-02-16T01:31:01.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178483,1708047061213,"fUSD",-150.0,0.00041313,2,"2024-02-16T01:31:01.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178484,1708047061222,"fUSD",-150.0,0.00041314,2,"2024-02-16T01:31:01.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178485,1708047061231,"fUSD",-150.0,0.00041314,2,"2024-02-16T01:31:01.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178486,1708047061240,"fUSD",-150.0,0.00041315,2,"2024-02-16T01:31:01.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178487,1708047061249,"fUSD",-300.0,0.0004134,2,"2024-02-16T01:31:01.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178488,1708047061258,"fUSD",-150.0,0.00041366,2,"2024-02-16T01:31:01.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178489,1708047061268,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178490,1708047061277,"fUSD",-600.0,0.00041369,30,"2024-02-16T01:31:01.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178491,1708047061287,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178492,1708047061298,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178493,1708047061309,"fUSD",-615.18,0.00041369,30,"2024-02-16T01:31:01.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178494,1708047061319,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178495,1708047061330,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178496,1708047061340,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178497,1708047061350,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178498,1708047061361,"fUSD",-1799.59,0.00041369,30,"2024-02-16T01:31:01.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178499,1708047061371,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178500,1708047061381,"fUSD",-670.83,0.00041369,30,"2024-02-16T01:31:01.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178501,1708047061391,"fUSD",-511.61,0.00041369,30,"2024-02-16T01:31:01.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178502,1708047061401,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178503,1708047061410,"fUSD",-597.55,0.00041369,30,"2024-02-16T01:31:01.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178504,1708047061420,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178505,1708047061429,"fUSD",-1340.23,0.00041369,30,"2024-02-16T01:31:01.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178506,1708047061439,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178507,1708047061450,"fUSD",-529.22,0.00041369,30,"2024-02-16T01:31:01.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178508,1708047061459,"fUSD",-540.72,0.00041369,30,"2024-02-16T01:31:01.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178509,1708047061471,"fUSD",-571.58,0.00041369,30,"2024-02-16T01:31:01.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178510,1708047061481,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178511,1708047061492,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178512,1708047061502,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178513,1708047061512,"fUSD",-721.24,0.00041369,30,"2024-02-16T01:31:01.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178514,1708047061521,"fUSD",-642.45,0.00041369,30,"2024-02-16T01:31:01.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178515,1708047061531,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178516,1708047061541,"fUSD",-500.0,0.00041369,30,"2024-02-16T01:31:01.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178517,1708047061551,"fUSD",-1409.78,0.00041369,30,"2024-02-16T01:31:01.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178518,1708047061561,"fUSD",-574.0,0.00041369,30,"2024-02-16T01:31:01.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178519,1708047061572,"fUSD",-7971.43,0.00041369,30,"2024-02-16T01:31:01.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178520,1708047061582,"fUSD",-1127.98,0.00041369,30,"2024-02-16T01:31:01.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178521,1708047061591,"fUSD",-682.14,0.00041369,30,"2024-02-16T01:31:01.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178522,1708047061601,"fUSD",-150.0,0.00041378,2,"2024-02-16T01:31:01.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178523,1708047061610,"fUSD",-588.0,0.00041395,30,"2024-02-16T01:31:01.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178524,1708047061620,"fUSD",-256.0,0.00041395,30,"2024-02-16T01:31:01.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178525,1708047061629,"fUSD",-150.0,0.00041403,2,"2024-02-16T01:31:01.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178526,1708047061638,"fUSD",-150.0,0.00041408,2,"2024-02-16T01:31:01.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178527,1708047061648,"fUSD",-239.0,0.00041418,7,"2024-02-16T01:31:01.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178528,1708047061657,"fUSD",-150.0,0.0004142,2,"2024-02-16T01:31:01.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178529,1708047061667,"fUSD",-150.0,0.00041421,2,"2024-02-16T01:31:01.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178530,1708047061676,"fUSD",-151.021624,0.00041448,27,"2024-02-16T01:31:01.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178531,1708047061686,"fUSD",-6881.50915963,0.00041458,2,"2024-02-16T01:31:01.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178532,1708047061696,"fUSD",-1050.0,0.00041463,7,"2024-02-16T01:31:01.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178533,1708047061707,"fUSD",-628.0,0.00041463,7,"2024-02-16T01:31:01.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178534,1708047061717,"fUSD",-728.0,0.00041463,7,"2024-02-16T01:31:01.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178535,1708047061726,"fUSD",-200.0,0.00041463,7,"2024-02-16T01:31:01.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178536,1708047061735,"fUSD",-150.0,0.0004147,2,"2024-02-16T01:31:01.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178537,1708047061745,"fUSD",-3743.05915225,0.0004147,10,"2024-02-16T01:31:01.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178538,1708047061754,"fUSD",-150.0,0.00041479,2,"2024-02-16T01:31:01.754",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178539,1708047061764,"fUSD",-150.0,0.00041486,2,"2024-02-16T01:31:01.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178540,1708047061773,"fUSD",-150.0,0.00041496,2,"2024-02-16T01:31:01.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178541,1708047061782,"fUSD",-170.24669159,0.00041496,2,"2024-02-16T01:31:01.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178542,1708047061791,"fUSD",-580.0,0.000415,5,"2024-02-16T01:31:01.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178543,1708047061801,"fUSD",-2346.0,0.000415,30,"2024-02-16T01:31:01.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178544,1708047061810,"fUSD",-342.48,0.000415,7,"2024-02-16T01:31:01.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178545,1708047061819,"fUSD",-200.0,0.000415,30,"2024-02-16T01:31:01.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178546,1708047061829,"fUSD",-4000.0,0.000415,12,"2024-02-16T01:31:01.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178547,1708047061838,"fUSD",-152.0,0.00041517,4,"2024-02-16T01:31:01.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178548,1708047061847,"fUSD",-1000.0,0.00041519,15,"2024-02-16T01:31:01.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178549,1708047061857,"fUSD",-150.0,0.0004152,2,"2024-02-16T01:31:01.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178550,1708047061866,"fUSD",-10000.0,0.00041525,4,"2024-02-16T01:31:01.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178551,1708047061876,"fUSD",-150.0,0.00041528,2,"2024-02-16T01:31:01.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178552,1708047061886,"fUSD",-3000.0,0.0004153,9,"2024-02-16T01:31:01.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178553,1708047061895,"fUSD",-1000.0,0.00041541,15,"2024-02-16T01:31:01.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178554,1708047061905,"fUSD",-150.0,0.00041543,2,"2024-02-16T01:31:01.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178555,1708047061915,"fUSD",-150.0,0.00041544,2,"2024-02-16T01:31:01.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178556,1708047061925,"fUSD",-23401.24339038,0.00041545,15,"2024-02-16T01:31:01.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178557,1708047061935,"fUSD",-239.0,0.00041555,7,"2024-02-16T01:31:01.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178558,1708047061944,"fUSD",-1000.0,0.00041557,15,"2024-02-16T01:31:01.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178559,1708047061956,"fUSD",-151.66089329,0.00041558,2,"2024-02-16T01:31:01.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178560,1708047061966,"fUSD",-150.0,0.00041568,2,"2024-02-16T01:31:01.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178561,1708047061975,"fUSD",-150.0,0.00041578,2,"2024-02-16T01:31:01.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178562,1708047061984,"fUSD",-160.0,0.00041581,3,"2024-02-16T01:31:01.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178563,1708047061993,"fUSD",-16000.0,0.00041581,3,"2024-02-16T01:31:01.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178564,1708047062003,"fUSD",-150.0,0.00041586,2,"2024-02-16T01:31:02.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178565,1708047062013,"fUSD",-160.0,0.0004159,3,"2024-02-16T01:31:02.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178566,1708047062022,"fUSD",-16000.0,0.0004159,3,"2024-02-16T01:31:02.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178567,1708047062031,"fUSD",-150.0,0.00041594,2,"2024-02-16T01:31:02.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178568,1708047062041,"fUSD",-150.0,0.00041595,3,"2024-02-16T01:31:02.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178569,1708047062050,"fUSD",-150.0,0.0004161,2,"2024-02-16T01:31:02.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178570,1708047062060,"fUSD",-150.0,0.0004161,2,"2024-02-16T01:31:02.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178571,1708047062069,"fUSD",-300.0,0.0004161,2,"2024-02-16T01:31:02.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178572,1708047062079,"fUSD",-150.0,0.00041623,2,"2024-02-16T01:31:02.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178573,1708047062088,"fUSD",-150.0,0.0004164,2,"2024-02-16T01:31:02.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178574,1708047062098,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.098",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178575,1708047062107,"fUSD",-600.0,0.00041643,30,"2024-02-16T01:31:02.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178576,1708047062116,"fUSD",-900.0,0.00041643,2,"2024-02-16T01:31:02.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178577,1708047062126,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178578,1708047062135,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178579,1708047062144,"fUSD",-615.18,0.00041643,30,"2024-02-16T01:31:02.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178580,1708047062154,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178581,1708047062163,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.163",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178582,1708047062173,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.173",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178583,1708047062182,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178584,1708047062192,"fUSD",-1799.59,0.00041643,30,"2024-02-16T01:31:02.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178585,1708047062203,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178586,1708047062213,"fUSD",-670.83,0.00041643,30,"2024-02-16T01:31:02.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178587,1708047062223,"fUSD",-511.61,0.00041643,30,"2024-02-16T01:31:02.223",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178588,1708047062233,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178589,1708047062242,"fUSD",-597.55,0.00041643,30,"2024-02-16T01:31:02.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178590,1708047062252,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178591,1708047062262,"fUSD",-1340.23,0.00041643,30,"2024-02-16T01:31:02.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178592,1708047062272,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178593,1708047062282,"fUSD",-529.22,0.00041643,30,"2024-02-16T01:31:02.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178594,1708047062291,"fUSD",-540.72,0.00041643,30,"2024-02-16T01:31:02.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178595,1708047062302,"fUSD",-571.58,0.00041643,30,"2024-02-16T01:31:02.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178596,1708047062314,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178597,1708047062324,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178598,1708047062333,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178599,1708047062342,"fUSD",-721.24,0.00041643,30,"2024-02-16T01:31:02.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178600,1708047062352,"fUSD",-642.45,0.00041643,30,"2024-02-16T01:31:02.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178601,1708047062361,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178602,1708047062370,"fUSD",-500.0,0.00041643,30,"2024-02-16T01:31:02.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178603,1708047062380,"fUSD",-1409.78,0.00041643,30,"2024-02-16T01:31:02.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178604,1708047062391,"fUSD",-574.0,0.00041643,30,"2024-02-16T01:31:02.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178605,1708047062401,"fUSD",-7971.43,0.00041643,30,"2024-02-16T01:31:02.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178606,1708047062411,"fUSD",-1127.98,0.00041643,30,"2024-02-16T01:31:02.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178607,1708047062421,"fUSD",-682.14,0.00041643,30,"2024-02-16T01:31:02.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178608,1708047062430,"fUSD",-150.0,0.00041654,2,"2024-02-16T01:31:02.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178609,1708047062439,"fUSD",-92339.39737066,0.0004168,3,"2024-02-16T01:31:02.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178610,1708047062448,"fUSD",-239.0,0.00041692,7,"2024-02-16T01:31:02.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178611,1708047062458,"fUSD",-50000.0,0.000417,7,"2024-02-16T01:31:02.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178612,1708047062468,"fUSD",-3771.0,0.000417,87,"2024-02-16T01:31:02.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178613,1708047062477,"fUSD",-150.0,0.00041718,3,"2024-02-16T01:31:02.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178614,1708047062487,"fUSD",-151.021624,0.00041748,27,"2024-02-16T01:31:02.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178615,1708047062498,"fUSD",-150.0,0.00041753,2,"2024-02-16T01:31:02.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178616,1708047062508,"fUSD",-1225.34,0.00041764,2,"2024-02-16T01:31:02.508",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178617,1708047062517,"fUSD",-150.0,0.00041766,2,"2024-02-16T01:31:02.517",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178618,1708047062526,"fUSD",-1500.0,0.00041767,2,"2024-02-16T01:31:02.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178619,1708047062536,"fUSD",-150.0,0.00041769,2,"2024-02-16T01:31:02.536",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178620,1708047062546,"fUSD",-922.21572728,0.00041782,7,"2024-02-16T01:31:02.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178621,1708047062555,"fUSD",-224.67672122,0.00041792,7,"2024-02-16T01:31:02.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178622,1708047062565,"fUSD",-150.0,0.00041792,2,"2024-02-16T01:31:02.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178623,1708047062575,"fUSD",-211.5328725,0.00041799,7,"2024-02-16T01:31:02.575",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178624,1708047062585,"fUSD",-342.48,0.000418,7,"2024-02-16T01:31:02.585",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178625,1708047062595,"fUSD",-1000.0,0.000418,18,"2024-02-16T01:31:02.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178626,1708047062604,"fUSD",-150.0,0.000418,2,"2024-02-16T01:31:02.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178627,1708047062614,"fUSD",-180.8883393,0.00041801,2,"2024-02-16T01:31:02.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178628,1708047062625,"fUSD",-4338.05992612,0.00041801,4,"2024-02-16T01:31:02.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178629,1708047062634,"fUSD",-150.0,0.00041806,2,"2024-02-16T01:31:02.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178630,1708047062643,"fUSD",-211.5328725,0.00041811,7,"2024-02-16T01:31:02.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178631,1708047062653,"fUSD",-152.66955065,0.00041814,2,"2024-02-16T01:31:02.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178632,1708047062663,"fUSD",-588.0,0.00041818,30,"2024-02-16T01:31:02.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178633,1708047062672,"fUSD",-256.0,0.00041818,30,"2024-02-16T01:31:02.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178634,1708047062682,"fUSD",-270.86923933,0.00041818,5,"2024-02-16T01:31:02.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178635,1708047062692,"fUSD",-991.49917924,0.0004182,7,"2024-02-16T01:31:02.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178636,1708047062702,"fUSD",-224.67672122,0.00041821,7,"2024-02-16T01:31:02.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178637,1708047062711,"fUSD",-922.21572728,0.00041823,7,"2024-02-16T01:31:02.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178638,1708047062721,"fUSD",-10704.55756811,0.00041824,7,"2024-02-16T01:31:02.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178639,1708047062730,"fUSD",-239.0,0.00041829,7,"2024-02-16T01:31:02.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178640,1708047062740,"fUSD",-224.67672122,0.00041829,7,"2024-02-16T01:31:02.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178641,1708047062750,"fUSD",-25142.42541354,0.00041844,7,"2024-02-16T01:31:02.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178642,1708047062864,"fUSD",-1075.48122115,0.00041844,2,"2024-02-16T01:31:02.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178643,1708047062875,"fUSD",-25142.42541354,0.00041846,7,"2024-02-16T01:31:02.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178644,1708047062885,"fUSD",-150.0,0.00041862,2,"2024-02-16T01:31:02.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178645,1708047062898,"fUSD",-10704.55756811,0.00041863,7,"2024-02-16T01:31:02.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178646,1708047062908,"fUSD",-1231.0,0.00041867,2,"2024-02-16T01:31:02.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178647,1708047062917,"fUSD",-216.0,0.00041867,2,"2024-02-16T01:31:02.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178648,1708047062926,"fUSD",-1254.0,0.00041867,2,"2024-02-16T01:31:02.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178649,1708047062937,"fUSD",-237.0,0.00041867,2,"2024-02-16T01:31:02.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178650,1708047062947,"fUSD",-429.0,0.00041867,2,"2024-02-16T01:31:02.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178651,1708047062957,"fUSD",-857.0,0.00041867,2,"2024-02-16T01:31:02.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178652,1708047062966,"fUSD",-343.0,0.00041867,2,"2024-02-16T01:31:02.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178653,1708047062975,"fUSD",-150.0,0.00041867,2,"2024-02-16T01:31:02.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178654,1708047062984,"fUSD",-321.0,0.00041867,2,"2024-02-16T01:31:02.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178655,1708047062993,"fUSD",-786.156,0.00041867,2,"2024-02-16T01:31:02.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178656,1708047063002,"fUSD",-454.0,0.00041867,2,"2024-02-16T01:31:03.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178657,1708047063011,"fUSD",-150.0,0.00041867,2,"2024-02-16T01:31:03.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178658,1708047063021,"fUSD",-8164.0,0.00041867,2,"2024-02-16T01:31:03.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178659,1708047063029,"fUSD",-2289.0,0.00041867,2,"2024-02-16T01:31:03.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178660,1708047063038,"fUSD",-3126.329,0.00041867,2,"2024-02-16T01:31:03.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178661,1708047063047,"fUSD",-2927.0,0.00041867,2,"2024-02-16T01:31:03.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178662,1708047063056,"fUSD",-19846.0,0.00041867,2,"2024-02-16T01:31:03.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178663,1708047063066,"fUSD",-2835.0,0.00041867,2,"2024-02-16T01:31:03.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178664,1708047063075,"fUSD",-1037.0,0.00041867,2,"2024-02-16T01:31:03.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178665,1708047063084,"fUSD",-953.0,0.00041867,2,"2024-02-16T01:31:03.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178666,1708047063093,"fUSD",-991.49917924,0.00041867,7,"2024-02-16T01:31:03.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178667,1708047063102,"fUSD",-211.5328725,0.00041869,7,"2024-02-16T01:31:03.102",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178668,1708047063111,"fUSD",-150.0,0.0004187,2,"2024-02-16T01:31:03.111",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178669,1708047063121,"fUSD",-324.41611297,0.00041874,31,"2024-02-16T01:31:03.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178670,1708047063130,"fUSD",-171840.0,0.00041874,10,"2024-02-16T01:31:03.130",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178671,1708047063139,"fUSD",-25142.42541354,0.00041877,7,"2024-02-16T01:31:03.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178672,1708047063148,"fUSD",-10704.55756811,0.0004188,7,"2024-02-16T01:31:03.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178673,1708047063157,"fUSD",-127776.43753378,0.0004188,8,"2024-02-16T01:31:03.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178674,1708047063167,"fUSD",-166.66666666,0.0004188,30,"2024-02-16T01:31:03.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178675,1708047063176,"fUSD",-922.21572728,0.00041884,7,"2024-02-16T01:31:03.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178676,1708047063185,"fUSD",-150.0,0.00041885,2,"2024-02-16T01:31:03.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178677,1708047063194,"fUSD",-991.49917924,0.00041888,7,"2024-02-16T01:31:03.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178678,1708047063204,"fUSD",-200.0,0.000419,17,"2024-02-16T01:31:03.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178679,1708047063213,"fUSD",-3000.0,0.000419,49,"2024-02-16T01:31:03.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178680,1708047063222,"fUSD",-3000.0,0.0004191,49,"2024-02-16T01:31:03.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178681,1708047063231,"fUSD",-600.0,0.00041917,30,"2024-02-16T01:31:03.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178682,1708047063241,"fUSD",-153.46707155,0.00041917,30,"2024-02-16T01:31:03.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178683,1708047063250,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178684,1708047063260,"fUSD",-615.18,0.00041917,30,"2024-02-16T01:31:03.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178685,1708047063270,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178686,1708047063279,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178687,1708047063289,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178688,1708047063299,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178689,1708047063309,"fUSD",-1799.59,0.00041917,30,"2024-02-16T01:31:03.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178690,1708047063319,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178691,1708047063329,"fUSD",-670.83,0.00041917,30,"2024-02-16T01:31:03.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178692,1708047063339,"fUSD",-511.61,0.00041917,30,"2024-02-16T01:31:03.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178693,1708047063348,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178694,1708047063358,"fUSD",-597.55,0.00041917,30,"2024-02-16T01:31:03.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178695,1708047063367,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178696,1708047063376,"fUSD",-1340.23,0.00041917,30,"2024-02-16T01:31:03.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178697,1708047063386,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178698,1708047063395,"fUSD",-529.22,0.00041917,30,"2024-02-16T01:31:03.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178699,1708047063404,"fUSD",-540.72,0.00041917,30,"2024-02-16T01:31:03.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178700,1708047063414,"fUSD",-571.58,0.00041917,30,"2024-02-16T01:31:03.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178701,1708047063423,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178702,1708047063432,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178703,1708047063441,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178704,1708047063450,"fUSD",-721.24,0.00041917,30,"2024-02-16T01:31:03.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178705,1708047063460,"fUSD",-642.45,0.00041917,30,"2024-02-16T01:31:03.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178706,1708047063469,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178707,1708047063479,"fUSD",-500.0,0.00041917,30,"2024-02-16T01:31:03.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178708,1708047063488,"fUSD",-1409.78,0.00041917,30,"2024-02-16T01:31:03.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178709,1708047063498,"fUSD",-574.0,0.00041917,30,"2024-02-16T01:31:03.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178710,1708047063507,"fUSD",-7971.43,0.00041917,30,"2024-02-16T01:31:03.507",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178711,1708047063517,"fUSD",-1127.98,0.00041917,30,"2024-02-16T01:31:03.517",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178712,1708047063526,"fUSD",-682.14,0.00041917,30,"2024-02-16T01:31:03.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178713,1708047063536,"fUSD",-288.092847,0.00041918,14,"2024-02-16T01:31:03.536",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178714,1708047063545,"fUSD",-5480.514483,0.0004192,49,"2024-02-16T01:31:03.545",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178715,1708047063554,"fUSD",-150.0,0.00041931,2,"2024-02-16T01:31:03.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178716,1708047063563,"fUSD",-150.0,0.00041938,2,"2024-02-16T01:31:03.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178717,1708047063573,"fUSD",-300.0,0.00041941,2,"2024-02-16T01:31:03.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178718,1708047063582,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178719,1708047063592,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178720,1708047063601,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178721,1708047063611,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178722,1708047063620,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178723,1708047063630,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178724,1708047063640,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178725,1708047063649,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178726,1708047063659,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.659",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178727,1708047063668,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178728,1708047063678,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.678",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178729,1708047063687,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178730,1708047063697,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178731,1708047063707,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178732,1708047063716,"fUSD",-8324.94,0.0004195,2,"2024-02-16T01:31:03.716",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178733,1708047063726,"fUSD",-8325.015,0.0004195,2,"2024-02-16T01:31:03.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178734,1708047063735,"fUSD",-150.0,0.00041958,2,"2024-02-16T01:31:03.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178735,1708047063743,"fUSD",-239.0,0.00041966,7,"2024-02-16T01:31:03.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178736,1708047063753,"fUSD",-150.0,0.00041966,2,"2024-02-16T01:31:03.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178737,1708047063764,"fUSD",-7381.8787685,0.00041971,2,"2024-02-16T01:31:03.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178738,1708047063773,"fUSD",-3482.5862954,0.00041971,2,"2024-02-16T01:31:03.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178739,1708047063783,"fUSD",-207.2592015,0.00041971,2,"2024-02-16T01:31:03.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178740,1708047063793,"fUSD",-1122.4130999,0.00041971,2,"2024-02-16T01:31:03.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178741,1708047063803,"fUSD",-150.0,0.00041974,2,"2024-02-16T01:31:03.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178742,1708047063815,"fUSD",-150.0,0.00041979,2,"2024-02-16T01:31:03.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178743,1708047063824,"fUSD",-150.0,0.00041981,2,"2024-02-16T01:31:03.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178744,1708047063833,"fUSD",-3150.96879329,0.0004199,30,"2024-02-16T01:31:03.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178745,1708047063843,"fUSD",-100000.0,0.00042,32,"2024-02-16T01:31:03.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178746,1708047063855,"fUSD",-234.0,0.00042,6,"2024-02-16T01:31:03.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178747,1708047063864,"fUSD",-17568.0,0.00042,10,"2024-02-16T01:31:03.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178748,1708047063874,"fUSD",-5000.0,0.00042,10,"2024-02-16T01:31:03.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178749,1708047063882,"fUSD",-99626.999999,0.00042,2,"2024-02-16T01:31:03.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178750,1708047063891,"fUSD",-1602.413,0.00042,30,"2024-02-16T01:31:03.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178751,1708047063902,"fUSD",-679.52432816,0.00042,60,"2024-02-16T01:31:03.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178752,1708047063912,"fUSD",-300.0,0.00042,43,"2024-02-16T01:31:03.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178753,1708047063921,"fUSD",-5912.23923637,0.00042,4,"2024-02-16T01:31:03.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178754,1708047063931,"fUSD",-1000.0,0.00042,30,"2024-02-16T01:31:03.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178755,1708047063941,"fUSD",-2000.0,0.00042,30,"2024-02-16T01:31:03.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178756,1708047063951,"fUSD",-500.0,0.00042,4,"2024-02-16T01:31:03.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178757,1708047063960,"fUSD",-965.00563231,0.00042,7,"2024-02-16T01:31:03.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178758,1708047063969,"fUSD",-2000.0,0.00042,4,"2024-02-16T01:31:03.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178759,1708047063979,"fUSD",-1048.6718973,0.00042,7,"2024-02-16T01:31:03.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178760,1708047063989,"fUSD",-10000.0,0.00042,90,"2024-02-16T01:31:03.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178761,1708047063999,"fUSD",-421.77947642,0.00042,120,"2024-02-16T01:31:03.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178762,1708047064008,"fUSD",-3310.77,0.00042,7,"2024-02-16T01:31:04.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178763,1708047064017,"fUSD",-200.0,0.00042,49,"2024-02-16T01:31:04.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178764,1708047064027,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178765,1708047064036,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178766,1708047064045,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.045",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178767,1708047064055,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178768,1708047064064,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178769,1708047064073,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178770,1708047064082,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178771,1708047064091,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178772,1708047064100,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178773,1708047064110,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178774,1708047064121,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178775,1708047064131,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178776,1708047064140,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178777,1708047064149,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178778,1708047064159,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178779,1708047064169,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178780,1708047064178,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178781,1708047064188,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178782,1708047064197,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178783,1708047064209,"fUSD",-456.06,0.00042,4,"2024-02-16T01:31:04.209",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178784,1708047064218,"fUSD",-200.0,0.00042,2,"2024-02-16T01:31:04.218",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178785,1708047064227,"fUSD",-200.0,0.00042,2,"2024-02-16T01:31:04.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178786,1708047064236,"fUSD",-305.48,0.00042,2,"2024-02-16T01:31:04.236",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178787,1708047064246,"fUSD",-1000.0,0.00042,7,"2024-02-16T01:31:04.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178788,1708047064255,"fUSD",-767.04,0.00042,120,"2024-02-16T01:31:04.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178789,1708047064264,"fUSD",-155.01,0.00042,4,"2024-02-16T01:31:04.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178790,1708047064273,"fUSD",-155.01,0.00042,4,"2024-02-16T01:31:04.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178791,1708047064283,"fUSD",-166.66666666,0.00042002,30,"2024-02-16T01:31:04.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178792,1708047064292,"fUSD",-967.19,0.00042056,2,"2024-02-16T01:31:04.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178793,1708047064302,"fUSD",-2000.0,0.00042083,2,"2024-02-16T01:31:04.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178794,1708047064314,"fUSD",-2000.0,0.00042083,2,"2024-02-16T01:31:04.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178795,1708047064323,"fUSD",-2322.27,0.00042092,15,"2024-02-16T01:31:04.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178796,1708047064332,"fUSD",-500.0,0.00042098,7,"2024-02-16T01:31:04.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178797,1708047064341,"fUSD",-342.48,0.000421,7,"2024-02-16T01:31:04.341",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178798,1708047064350,"fUSD",-239.0,0.00042103,7,"2024-02-16T01:31:04.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178799,1708047064359,"fUSD",-23401.24339038,0.00042173,16,"2024-02-16T01:31:04.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178800,1708047064369,"fUSD",-600.0,0.00042191,30,"2024-02-16T01:31:04.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178801,1708047064378,"fUSD",-1050.0,0.00042191,2,"2024-02-16T01:31:04.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178802,1708047064389,"fUSD",-275.85072258,0.00042191,30,"2024-02-16T01:31:04.389",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178803,1708047064398,"fUSD",-615.18,0.00042191,30,"2024-02-16T01:31:04.398",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178804,1708047064408,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178805,1708047064417,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.417",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178806,1708047064427,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178807,1708047064436,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178808,1708047064446,"fUSD",-1799.59,0.00042191,30,"2024-02-16T01:31:04.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178809,1708047064454,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178810,1708047064464,"fUSD",-670.83,0.00042191,30,"2024-02-16T01:31:04.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178811,1708047064473,"fUSD",-511.61,0.00042191,30,"2024-02-16T01:31:04.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178812,1708047064481,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178813,1708047064489,"fUSD",-597.55,0.00042191,30,"2024-02-16T01:31:04.489",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178814,1708047064499,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178815,1708047064509,"fUSD",-1340.23,0.00042191,30,"2024-02-16T01:31:04.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178816,1708047064519,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178817,1708047064528,"fUSD",-529.22,0.00042191,30,"2024-02-16T01:31:04.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178818,1708047064538,"fUSD",-540.72,0.00042191,30,"2024-02-16T01:31:04.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178819,1708047064547,"fUSD",-571.58,0.00042191,30,"2024-02-16T01:31:04.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178820,1708047064557,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178821,1708047064567,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178822,1708047064577,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178823,1708047064586,"fUSD",-721.24,0.00042191,30,"2024-02-16T01:31:04.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178824,1708047064596,"fUSD",-642.45,0.00042191,30,"2024-02-16T01:31:04.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178825,1708047064605,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178826,1708047064615,"fUSD",-500.0,0.00042191,30,"2024-02-16T01:31:04.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178827,1708047064625,"fUSD",-1409.78,0.00042191,30,"2024-02-16T01:31:04.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178828,1708047064635,"fUSD",-574.0,0.00042191,30,"2024-02-16T01:31:04.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178829,1708047064645,"fUSD",-7971.43,0.00042191,30,"2024-02-16T01:31:04.645",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178830,1708047064654,"fUSD",-1127.98,0.00042191,30,"2024-02-16T01:31:04.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178831,1708047064664,"fUSD",-682.14,0.00042191,30,"2024-02-16T01:31:04.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178832,1708047064673,"fUSD",-5005.254572,0.000422,6,"2024-02-16T01:31:04.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178833,1708047064683,"fUSD",-266.21,0.00042205,2,"2024-02-16T01:31:04.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178834,1708047064692,"fUSD",-500.0,0.00042232,7,"2024-02-16T01:31:04.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178835,1708047064703,"fUSD",-421.14250196,0.0004224,30,"2024-02-16T01:31:04.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178836,1708047064713,"fUSD",-588.0,0.0004224,30,"2024-02-16T01:31:04.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178837,1708047064723,"fUSD",-507.55951068,0.0004224,30,"2024-02-16T01:31:04.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178838,1708047064732,"fUSD",-328.16900781,0.0004224,30,"2024-02-16T01:31:04.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178839,1708047064742,"fUSD",-596.96755918,0.0004224,30,"2024-02-16T01:31:04.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178840,1708047064752,"fUSD",-239.0,0.0004224,7,"2024-02-16T01:31:04.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178841,1708047064761,"fUSD",-307.86547976,0.0004224,30,"2024-02-16T01:31:04.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178842,1708047064771,"fUSD",-256.0,0.0004224,30,"2024-02-16T01:31:04.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178843,1708047064781,"fUSD",-1364.38,0.0004225,7,"2024-02-16T01:31:04.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178844,1708047064790,"fUSD",-1364.38,0.0004225,7,"2024-02-16T01:31:04.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178845,1708047064800,"fUSD",-1364.38,0.0004225,7,"2024-02-16T01:31:04.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178846,1708047064809,"fUSD",-1364.38,0.0004225,7,"2024-02-16T01:31:04.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178847,1708047064819,"fUSD",-200.0,0.000423,16,"2024-02-16T01:31:04.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178848,1708047064828,"fUSD",-500.0,0.00042366,7,"2024-02-16T01:31:04.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178849,1708047064837,"fUSD",-239.0,0.00042377,7,"2024-02-16T01:31:04.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178850,1708047064847,"fUSD",-342.48,0.000424,7,"2024-02-16T01:31:04.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178851,1708047064857,"fUSD",-200.0,0.000424,18,"2024-02-16T01:31:04.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178852,1708047064867,"fUSD",-152.99633916,0.00042415,15,"2024-02-16T01:31:04.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178853,1708047064876,"fUSD",-151.021624,0.00042448,27,"2024-02-16T01:31:04.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178854,1708047064886,"fUSD",-1000.0,0.00042465,3,"2024-02-16T01:31:04.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178855,1708047064895,"fUSD",-600.0,0.00042465,30,"2024-02-16T01:31:04.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178856,1708047064905,"fUSD",-615.18,0.00042465,30,"2024-02-16T01:31:04.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178857,1708047064914,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:04.914",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178858,1708047064924,"fUSD",-344.66595834,0.00042465,30,"2024-02-16T01:31:04.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178859,1708047064933,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:04.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178860,1708047064943,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:04.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178861,1708047064954,"fUSD",-1799.59,0.00042465,30,"2024-02-16T01:31:04.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178862,1708047064963,"fUSD",-628.97116682,0.00042465,30,"2024-02-16T01:31:04.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178863,1708047064972,"fUSD",-670.83,0.00042465,30,"2024-02-16T01:31:04.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178864,1708047065084,"fUSD",-511.61,0.00042465,30,"2024-02-16T01:31:05.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178865,1708047065095,"fUSD",-508.6898047,0.00042465,30,"2024-02-16T01:31:05.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178866,1708047065106,"fUSD",-597.55,0.00042465,30,"2024-02-16T01:31:05.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178867,1708047065116,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178868,1708047065125,"fUSD",-1340.23,0.00042465,30,"2024-02-16T01:31:05.125",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178869,1708047065135,"fUSD",-382.25632468,0.00042465,30,"2024-02-16T01:31:05.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178870,1708047065145,"fUSD",-529.22,0.00042465,30,"2024-02-16T01:31:05.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178871,1708047065154,"fUSD",-540.72,0.00042465,30,"2024-02-16T01:31:05.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178872,1708047065165,"fUSD",-571.58,0.00042465,30,"2024-02-16T01:31:05.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178873,1708047065175,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178874,1708047065185,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178875,1708047065195,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178876,1708047065206,"fUSD",-721.24,0.00042465,30,"2024-02-16T01:31:05.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178877,1708047065217,"fUSD",-642.45,0.00042465,30,"2024-02-16T01:31:05.217",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178878,1708047065227,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178879,1708047065236,"fUSD",-500.0,0.00042465,30,"2024-02-16T01:31:05.236",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178880,1708047065246,"fUSD",-1409.78,0.00042465,30,"2024-02-16T01:31:05.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178881,1708047065255,"fUSD",-574.0,0.00042465,30,"2024-02-16T01:31:05.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178882,1708047065265,"fUSD",-7971.43,0.00042465,30,"2024-02-16T01:31:05.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178883,1708047065276,"fUSD",-1127.98,0.00042465,30,"2024-02-16T01:31:05.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178884,1708047065286,"fUSD",-682.14,0.00042465,30,"2024-02-16T01:31:05.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178885,1708047065295,"fUSD",-364.0,0.00042468,2,"2024-02-16T01:31:05.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178886,1708047065307,"fUSD",-500.0,0.00042499,7,"2024-02-16T01:31:05.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178887,1708047065326,"fUSD",-234.0,0.000425,7,"2024-02-16T01:31:05.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178888,1708047065338,"fUSD",-1606.98060744,0.000425,60,"2024-02-16T01:31:05.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178889,1708047065347,"fUSD",-6589.0,0.000425,21,"2024-02-16T01:31:05.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178890,1708047065356,"fUSD",-1032.0,0.000425,14,"2024-02-16T01:31:05.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178891,1708047065366,"fUSD",-62599.12383053,0.000425,4,"2024-02-16T01:31:05.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178892,1708047065375,"fUSD",-22249.61,0.000425,7,"2024-02-16T01:31:05.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178893,1708047065385,"fUSD",-239.0,0.00042514,7,"2024-02-16T01:31:05.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178894,1708047065395,"fUSD",-1364.38,0.00042523,7,"2024-02-16T01:31:05.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178895,1708047065404,"fUSD",-1364.38,0.00042523,7,"2024-02-16T01:31:05.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178896,1708047065414,"fUSD",-152.0,0.00042558,5,"2024-02-16T01:31:05.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178897,1708047065423,"fUSD",-161.32139665,0.00042582,30,"2024-02-16T01:31:05.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178898,1708047065432,"fUSD",-173.59709461,0.0004259,17,"2024-02-16T01:31:05.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178899,1708047065442,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178900,1708047065452,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178901,1708047065461,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178902,1708047065470,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178903,1708047065480,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178904,1708047065490,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178905,1708047065500,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178906,1708047065509,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178907,1708047065519,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178908,1708047065528,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178909,1708047065538,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178910,1708047065547,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178911,1708047065557,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178912,1708047065567,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178913,1708047065577,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178914,1708047065587,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178915,1708047065596,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178916,1708047065606,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178917,1708047065616,"fUSD",-173.7833846,0.0004259,7,"2024-02-16T01:31:05.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178918,1708047065625,"fUSD",-173.78,0.0004259,7,"2024-02-16T01:31:05.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178919,1708047065635,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178920,1708047065645,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.645",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178921,1708047065655,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178922,1708047065664,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178923,1708047065674,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178924,1708047065684,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178925,1708047065693,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178926,1708047065702,"fUSD",-157.6139416,0.0004259,7,"2024-02-16T01:31:05.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178927,1708047065712,"fUSD",-157.61,0.0004259,7,"2024-02-16T01:31:05.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178928,1708047065721,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178929,1708047065730,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178930,1708047065740,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178931,1708047065749,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178932,1708047065759,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178933,1708047065768,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178934,1708047065778,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178935,1708047065787,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178936,1708047065797,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178937,1708047065806,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.806",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178938,1708047065816,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.816",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178939,1708047065825,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178940,1708047065834,"fUSD",-160.05649095,0.0004259,7,"2024-02-16T01:31:05.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178942,1708047065844,"fUSD",-160.05,0.0004259,7,"2024-02-16T01:31:05.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178943,1708047065853,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178944,1708047065862,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178945,1708047065871,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178946,1708047065881,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178947,1708047065890,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178948,1708047065899,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178949,1708047065908,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178950,1708047065917,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178951,1708047065926,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178952,1708047065935,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178953,1708047065944,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178954,1708047065953,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178955,1708047065963,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178956,1708047065972,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178957,1708047065981,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178958,1708047065990,"fUSD",-152.21804763,0.0004259,7,"2024-02-16T01:31:05.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178959,1708047066000,"fUSD",-152.21,0.0004259,7,"2024-02-16T01:31:06.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178960,1708047066009,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178961,1708047066018,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178962,1708047066028,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178963,1708047066037,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178964,1708047066046,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178965,1708047066056,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178966,1708047066065,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178967,1708047066074,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178968,1708047066083,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178969,1708047066092,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178970,1708047066101,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178971,1708047066110,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178972,1708047066118,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178973,1708047066127,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178974,1708047066137,"fUSD",-158.29947506,0.0004259,7,"2024-02-16T01:31:06.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178975,1708047066145,"fUSD",-158.29,0.0004259,7,"2024-02-16T01:31:06.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178976,1708047066155,"fUSD",-2856.92,0.000426,7,"2024-02-16T01:31:06.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178977,1708047066164,"fUSD",-3743.05915225,0.000426,10,"2024-02-16T01:31:06.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178978,1708047066174,"fUSD",-1965.47458791,0.000426,2,"2024-02-16T01:31:06.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178979,1708047066183,"fUSD",-2746.19619291,0.000426,2,"2024-02-16T01:31:06.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178980,1708047066193,"fUSD",-15025.37135576,0.00042617,2,"2024-02-16T01:31:06.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178981,1708047066203,"fUSD",-205.0,0.00042625,19,"2024-02-16T01:31:06.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178982,1708047066212,"fUSD",-500.0,0.00042633,7,"2024-02-16T01:31:06.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178983,1708047066222,"fUSD",-395.68959334,0.00042639,2,"2024-02-16T01:31:06.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178984,1708047066231,"fUSD",-239.0,0.00042651,7,"2024-02-16T01:31:06.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178985,1708047066241,"fUSD",-12494.6415434,0.00042661,2,"2024-02-16T01:31:06.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178986,1708047066250,"fUSD",-7018.415345,0.00042661,2,"2024-02-16T01:31:06.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178987,1708047066259,"fUSD",-3311.1133172,0.00042661,2,"2024-02-16T01:31:06.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178988,1708047066269,"fUSD",-197.054328,0.00042661,2,"2024-02-16T01:31:06.269",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178989,1708047066278,"fUSD",-1113.825942,0.00042661,2,"2024-02-16T01:31:06.278",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178990,1708047066288,"fUSD",-588.0,0.00042662,30,"2024-02-16T01:31:06.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178991,1708047066297,"fUSD",-256.0,0.00042662,30,"2024-02-16T01:31:06.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178992,1708047066307,"fUSD",-1075.48122115,0.00042687,2,"2024-02-16T01:31:06.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178993,1708047066318,"fUSD",-2900.991,0.0004269,4,"2024-02-16T01:31:06.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178994,1708047066328,"fUSD",-2900.992,0.0004269,4,"2024-02-16T01:31:06.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178995,1708047066337,"fUSD",-2900.991,0.0004269,4,"2024-02-16T01:31:06.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178996,1708047066346,"fUSD",-2900.992,0.0004269,4,"2024-02-16T01:31:06.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178997,1708047066356,"fUSD",-2900.991,0.0004269,4,"2024-02-16T01:31:06.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178998,1708047066365,"fUSD",-771057.97153527,0.0004269,30,"2024-02-16T01:31:06.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178999,1708047066531,"fUSD",-74162.63662782,0.0004269,30,"2024-02-16T01:31:06.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179000,1708047066544,"fUSD",-195762.29624589,0.0004269,30,"2024-02-16T01:31:06.544",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179001,1708047066556,"fUSD",-3083.93062824,0.0004269,30,"2024-02-16T01:31:06.556",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179002,1708047066571,"fUSD",-342.35004013,0.0004269,30,"2024-02-16T01:31:06.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179003,1708047066797,"fUSD",-443.65432404,0.00038356,7,"2024-02-16T01:31:06.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179004,1708047066806,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:31:06.806",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179005,1708047066817,"fUSD",-151.60136235,0.0003863,7,"2024-02-16T01:31:06.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179006,1708047066826,"fUSD",-686.29212461,0.00038867,2,"2024-02-16T01:31:06.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179007,1708047066862,"fUSD",-3406.7164623,0.00036998,2,"2024-02-16T01:31:06.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179008,1708047066878,"fUSD",-151.37,0.0003584,2,"2024-02-16T01:31:06.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179009,1708047066887,"fUSD",-417.57,0.00036998,2,"2024-02-16T01:31:06.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179010,1708047066899,"fUSD",-657.02183902,0.00036998,2,"2024-02-16T01:31:06.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179011,1708047066961,"fUSD",-2512.81682625,0.00036998,2,"2024-02-16T01:31:06.961",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179012,1708047066973,"fUSD",-848.89,0.00036998,2,"2024-02-16T01:31:06.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179013,1708047066984,"fUSD",-1190.88001,0.00036998,2,"2024-02-16T01:31:06.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179014,1708047067000,"fUSD",-255.93035,0.00036998,2,"2024-02-16T01:31:07.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179015,1708047067113,"fUSD",-88.43526993,0.00036998,2,"2024-02-16T01:31:07.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179016,1708047067123,"fUSD",-151.37,0.0003761,2,"2024-02-16T01:31:07.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179017,1708047067132,"fUSD",-670.70422515,0.00038354,2,"2024-02-16T01:31:07.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179018,1708047067144,"fUSD",-1020.5000005,0.00038354,2,"2024-02-16T01:31:07.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179019,1708047067161,"fUSD",-282.09222093,0.00038354,2,"2024-02-16T01:31:07.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179020,1708047067219,"fUSD",-6863.35192175,0.00038354,2,"2024-02-16T01:31:07.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179021,1708047067231,"fUSD",-835.04991627,0.00038354,2,"2024-02-16T01:31:07.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179022,1708047067243,"fUSD",-651.06340159,0.00038354,2,"2024-02-16T01:31:07.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179023,1708047067255,"fUSD",-553.29494778,0.00038354,2,"2024-02-16T01:31:07.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179024,1708047067271,"fUSD",-376.78730813,0.00038354,2,"2024-02-16T01:31:07.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179025,1708047067288,"fUSD",-491.51801916,0.00038354,2,"2024-02-16T01:31:07.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179026,1708047067376,"fUSD",-360.44830347,0.0003483,2,"2024-02-16T01:31:07.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179027,1708047067387,"fUSD",-360.44830344,0.00035573,2,"2024-02-16T01:31:07.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179028,1708047067397,"fUSD",-169.86627404,0.00036427,10,"2024-02-16T01:31:07.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179029,1708047067407,"fUSD",-3942.22172484,0.00038354,2,"2024-02-16T01:31:07.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179030,1708047067418,"fUSD",-482.08728435,0.00038354,4,"2024-02-16T01:31:07.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179031,1708047067428,"fUSD",-150.01,0.00038355,2,"2024-02-16T01:31:07.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179032,1708047067438,"fUSD",-3316.80182207,0.00038355,2,"2024-02-16T01:31:07.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179033,1708047067447,"fUSD",-583.91535249,0.00038356,7,"2024-02-16T01:31:07.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179034,1708047067458,"fUSD",-1088.85640166,0.00038752,2,"2024-02-16T01:31:07.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179035,1708047067468,"fUSD",-1058.9873615,0.00038867,2,"2024-02-16T01:31:07.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179036,1708047067480,"fUSD",-119.72051389,0.00038867,2,"2024-02-16T01:31:07.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179037,1708047067490,"fUSD",-151.37,0.0003938,2,"2024-02-16T01:31:07.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179038,1708047067500,"fUSD",-434.61200066,0.00039849,2,"2024-02-16T01:31:07.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179039,1708047067510,"fUSD",-12085.6421,0.00040972,2,"2024-02-16T01:31:07.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179040,1708047067521,"fUSD",-289.63799347,0.00040972,2,"2024-02-16T01:31:07.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179041,1708047067533,"fUSD",-5483.94189323,0.00040972,2,"2024-02-16T01:31:07.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179042,1708047067543,"fUSD",-151.37,0.0004115,2,"2024-02-16T01:31:07.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179043,1708047067552,"fUSD",-842.0,0.00041867,2,"2024-02-16T01:31:07.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179044,1708047067562,"fUSD",-418.02352376,0.00041867,2,"2024-02-16T01:31:07.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179045,1708047067574,"fUSD",-495.22347624,0.00041867,2,"2024-02-16T01:31:07.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179046,1708047067583,"fUSD",-42.21160036,0.0004199,61,"2024-02-16T01:31:07.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179047,1708047067595,"fUSD",-154.03839964,0.0004199,61,"2024-02-16T01:31:07.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179048,1708047067605,"fUSD",-170.89,0.0004199,61,"2024-02-16T01:31:07.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179049,1708047067614,"fUSD",-1078.60385041,0.000426,2,"2024-02-16T01:31:07.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179050,1708047067624,"fUSD",-2431.70480648,0.00042661,2,"2024-02-16T01:31:07.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179051,1708047067636,"fUSD",-507.30573655,0.00042661,2,"2024-02-16T01:31:07.636",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179052,1708047067649,"fUSD",-2595.05,0.00042661,2,"2024-02-16T01:31:07.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179053,1708047067660,"fUSD",-14497.79974417,0.00042661,2,"2024-02-16T01:31:07.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179054,1708047067670,"fUSD",-33518.15650326,0.0004269,30,"2024-02-16T01:31:07.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179055,1708047067682,"fUSD",-18252.97645321,0.0004269,30,"2024-02-16T01:31:07.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179056,1708047067694,"fUSD",-3193.20702111,0.0004269,30,"2024-02-16T01:31:07.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179057,1708047067706,"fUSD",-366.49928082,0.0004269,30,"2024-02-16T01:31:07.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179058,1708047067718,"fUSD",-285.11985045,0.0004269,30,"2024-02-16T01:31:07.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179059,1708047067729,"fUSD",-339.470513,0.0004269,30,"2024-02-16T01:31:07.729",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179060,1708047067741,"fUSD",-280.27417697,0.0004269,30,"2024-02-16T01:31:07.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179061,1708047067753,"fUSD",-379.24221432,0.0004269,30,"2024-02-16T01:31:07.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179062,1708047067765,"fUSD",-2250.66763034,0.0004269,30,"2024-02-16T01:31:07.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179063,1708047067778,"fUSD",-1630.30079944,0.0004269,30,"2024-02-16T01:31:07.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179064,1708047067789,"fUSD",-711.79079189,0.0004269,30,"2024-02-16T01:31:07.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179065,1708047067800,"fUSD",-262.55771533,0.0004269,30,"2024-02-16T01:31:07.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179066,1708047067811,"fUSD",-2067.30774244,0.0004269,30,"2024-02-16T01:31:07.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179067,1708047067823,"fUSD",-495.71718931,0.0004269,30,"2024-02-16T01:31:07.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179068,1708047067836,"fUSD",-7565.11126142,0.0004269,30,"2024-02-16T01:31:07.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179069,1708047067847,"fUSD",-35847.7710988,0.0004269,30,"2024-02-16T01:31:07.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179070,1708047067859,"fUSD",-910.07126,0.0004269,30,"2024-02-16T01:31:07.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179071,1708047067879,"fUSD",-1957.4359972,0.0004269,30,"2024-02-16T01:31:07.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179072,1708047067890,"fUSD",-2248.46080941,0.0004269,30,"2024-02-16T01:31:07.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179073,1708047067903,"fUSD",-3153.81405,0.0004269,30,"2024-02-16T01:31:07.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179074,1708047067915,"fUSD",-866.00069912,0.0004269,30,"2024-02-16T01:31:07.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179075,1708047067927,"fUSD",-6690.07556095,0.0004269,30,"2024-02-16T01:31:07.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179076,1708047067939,"fUSD",-2021.23707914,0.0004269,30,"2024-02-16T01:31:07.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179077,1708047067954,"fUSD",-40580.47751249,0.0004269,30,"2024-02-16T01:31:07.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179078,1708047067966,"fUSD",-2903.85647648,0.0004269,30,"2024-02-16T01:31:07.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179079,1708047067977,"fUSD",-2449.91985767,0.0004269,30,"2024-02-16T01:31:07.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179080,1708047067989,"fUSD",-643.97892178,0.0004269,30,"2024-02-16T01:31:07.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179083,1708047225136,"fUSD",1250.0,0.00025,3,"2024-02-16T01:33:45.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179084,1708047226198,"fUSD",1300.0,0.00027,3,"2024-02-16T01:33:46.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179085,1708047227273,"fUSD",1350.0,0.00029,3,"2024-02-16T01:33:47.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179092,1708048232171,"fUSD",-842.15227683,0.00030878,4,"2024-02-16T01:50:32.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179093,1708048232181,"fUSD",-190.77375297,0.00030878,4,"2024-02-16T01:50:32.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179094,1708048232237,"fUSD",-501.14049853,0.00030878,4,"2024-02-16T01:50:32.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179095,1708048232246,"fUSD",-482.08728435,0.00030879,4,"2024-02-16T01:50:32.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179096,1708048232255,"fUSD",-230.90586887,0.00030887,2,"2024-02-16T01:50:32.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179097,1708048232265,"fUSD",-172.42045212,0.00030899,2,"2024-02-16T01:50:32.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179098,1708048232274,"fUSD",-972.87253441,0.00030998,2,"2024-02-16T01:50:32.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179099,1708048232283,"fUSD",-150.0,0.00030999,2,"2024-02-16T01:50:32.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179100,1708048232292,"fUSD",-400.0,0.00030999,2,"2024-02-16T01:50:32.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179101,1708048232302,"fUSD",-1400.0,0.00031,3,"2024-02-16T01:50:32.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179102,1708048232311,"fUSD",-20000.0,0.00031,2,"2024-02-16T01:50:32.311",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179103,1708048232321,"fUSD",-20000.0,0.00031,2,"2024-02-16T01:50:32.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179104,1708048232330,"fUSD",-486.35875395,0.00032296,2,"2024-02-16T01:50:32.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179105,1708048232351,"fUSD",-208.20124605,0.00032296,2,"2024-02-16T01:50:32.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179106,1708048232362,"fUSD",-150.99,0.00032385,2,"2024-02-16T01:50:32.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179107,1708048232371,"fUSD",-94.39779014,0.00032385,2,"2024-02-16T01:50:32.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179108,1708048232383,"fUSD",-112.60220986,0.00032385,2,"2024-02-16T01:50:32.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179109,1708048232393,"fUSD",-671.64271018,0.00033,3,"2024-02-16T01:50:32.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179110,1708048232404,"fUSD",-723.29357829,0.00033,3,"2024-02-16T01:50:32.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179111,1708048232420,"fUSD",-55.06371153,0.00033,3,"2024-02-16T01:50:32.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179112,1708048232430,"fUSD",-150.0,0.00033124,2,"2024-02-16T01:50:32.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179113,1708048232440,"fUSD",-2000.0,0.00033166,2,"2024-02-16T01:50:32.440",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179114,1708048232449,"fUSD",-250.0,0.00033243,2,"2024-02-16T01:50:32.449",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179115,1708048232459,"fUSD",-500.0,0.00033293,2,"2024-02-16T01:50:32.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179116,1708048232470,"fUSD",-100.46703822,0.00033298,2,"2024-02-16T01:50:32.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179117,1708048232482,"fUSD",-99.53296178,0.00033298,2,"2024-02-16T01:50:32.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179118,1708048232491,"fUSD",-308.0,0.00033376,3,"2024-02-16T01:50:32.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179119,1708048232501,"fUSD",-151.08703822,0.00033376,2,"2024-02-16T01:50:32.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179120,1708048232512,"fUSD",-374.34296178,0.00033376,2,"2024-02-16T01:50:32.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179121,1708048232522,"fUSD",-499.99,0.00033385,2,"2024-02-16T01:50:32.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179122,1708048232531,"fUSD",-514.14,0.00033385,2,"2024-02-16T01:50:32.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179123,1708048232540,"fUSD",-5667.04,0.00033385,2,"2024-02-16T01:50:32.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179124,1708048232550,"fUSD",-172.42045212,0.00033757,2,"2024-02-16T01:50:32.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179125,1708048232559,"fUSD",-9999.99,0.00034099,2,"2024-02-16T01:50:32.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179127,1708048232568,"fUSD",-183.0,0.00034099,2,"2024-02-16T01:50:32.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179129,1708048232577,"fUSD",-816.89,0.00034113,2,"2024-02-16T01:50:32.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179131,1708048232586,"fUSD",-605.54081394,0.00034136,4,"2024-02-16T01:50:32.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179133,1708048232595,"fUSD",-2082.6,0.00034245,2,"2024-02-16T01:50:32.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179135,1708048232604,"fUSD",-250.0,0.00034245,111,"2024-02-16T01:50:32.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179137,1708048232613,"fUSD",-500.0,0.00034245,2,"2024-02-16T01:50:32.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179139,1708048232623,"fUSD",-166.22,0.00034245,2,"2024-02-16T01:50:32.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179141,1708048232632,"fUSD",-23900.0,0.00034245,2,"2024-02-16T01:50:32.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179143,1708048232641,"fUSD",-200.0,0.00034326,2,"2024-02-16T01:50:32.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179145,1708048232653,"fUSD",-150.0,0.0003438,2,"2024-02-16T01:50:32.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179146,1708048232663,"fUSD",-250.0,0.00034385,2,"2024-02-16T01:50:32.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179147,1708048232673,"fUSD",-194.3,0.00034388,2,"2024-02-16T01:50:32.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179148,1708048232681,"fUSD",-200.0,0.00034445,2,"2024-02-16T01:50:32.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179149,1708048232691,"fUSD",-207.0,0.00034509,6,"2024-02-16T01:50:32.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179150,1708048232700,"fUSD",-600.0,0.0003452,2,"2024-02-16T01:50:32.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179151,1708048232709,"fUSD",-559.73,0.00034521,2,"2024-02-16T01:50:32.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179152,1708048232722,"fUSD",-694.56,0.0003456,2,"2024-02-16T01:50:32.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179153,1708048232732,"fUSD",-4223.8627,0.00034969,2,"2024-02-16T01:50:32.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179154,1708048232743,"fUSD",-2450.9803,0.00034969,2,"2024-02-16T01:50:32.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179155,1708048232752,"fUSD",-1500.0,0.00035,3,"2024-02-16T01:50:32.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179156,1708048232762,"fUSD",-1000.0,0.00035026,2,"2024-02-16T01:50:32.762",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179157,1708048232772,"fUSD",-2500.0,0.00035026,2,"2024-02-16T01:50:32.772",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179158,1708048232781,"fUSD",-876.9677,0.00035069,2,"2024-02-16T01:50:32.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179159,1708048232790,"fUSD",-81340.15611347,0.00035126,2,"2024-02-16T01:50:32.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179160,1708048232800,"fUSD",-477.23902962,0.00035131,7,"2024-02-16T01:50:32.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179161,1708048232809,"fUSD",-5005.4577556,0.00035142,10,"2024-02-16T01:50:32.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179162,1708048232818,"fUSD",-1385.3946589,0.00035142,10,"2024-02-16T01:50:32.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179163,1708048232828,"fUSD",-1231.16564306,0.00035142,10,"2024-02-16T01:50:32.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179164,1708048232838,"fUSD",-32122.39391596,0.00035169,10,"2024-02-16T01:50:32.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179165,1708048232850,"fUSD",-1008.9263289,0.00035169,10,"2024-02-16T01:50:32.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179166,1708048232861,"fUSD",-24223.57417675,0.00035169,10,"2024-02-16T01:50:32.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179167,1708048232871,"fUSD",-4418.66,0.00035326,2,"2024-02-16T01:50:32.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179168,1708048232880,"fUSD",-200.0,0.00035559,2,"2024-02-16T01:50:32.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179169,1708048232889,"fUSD",-175.39,0.00035615,2,"2024-02-16T01:50:32.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179170,1708048232899,"fUSD",-559.73,0.00035798,2,"2024-02-16T01:50:32.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179171,1708048232908,"fUSD",-151.021624,0.00036198,17,"2024-02-16T01:50:32.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179172,1708048232917,"fUSD",-150.0,0.0003623,2,"2024-02-16T01:50:32.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179173,1708048232927,"fUSD",-151.021624,0.00036498,18,"2024-02-16T01:50:32.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179174,1708048232936,"fUSD",-172.42045212,0.00036616,2,"2024-02-16T01:50:32.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179175,1708048232946,"fUSD",-466.0,0.00036626,2,"2024-02-16T01:50:32.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179176,1708048232955,"fUSD",-207.0,0.00036633,10,"2024-02-16T01:50:32.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179177,1708048232965,"fUSD",-13868.7110613,0.00036646,9,"2024-02-16T01:50:32.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179178,1708048232975,"fUSD",-81340.15611342,0.00036656,2,"2024-02-16T01:50:32.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179179,1708048232984,"fUSD",-477.23902958,0.00036668,8,"2024-02-16T01:50:32.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179180,1708048232993,"fUSD",-1386.87110613,0.00036686,9,"2024-02-16T01:50:32.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179181,1708048233003,"fUSD",-4234.7944,0.00036696,2,"2024-02-16T01:50:33.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179182,1708048233012,"fUSD",-1386.87110613,0.00036786,9,"2024-02-16T01:50:33.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179183,1708048233022,"fUSD",-360.8363,0.00036796,2,"2024-02-16T01:50:33.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179184,1708048233031,"fUSD",-330.18461173,0.00036796,2,"2024-02-16T01:50:33.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179185,1708048233040,"fUSD",-2608.06864703,0.00036796,2,"2024-02-16T01:50:33.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179186,1708048233050,"fUSD",-151.021624,0.00036798,19,"2024-02-16T01:50:33.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179187,1708048233059,"fUSD",-694.56,0.00036824,2,"2024-02-16T01:50:33.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179188,1708048233068,"fUSD",-151.37,0.00036857,2,"2024-02-16T01:50:33.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179189,1708048233077,"fUSD",-19416.1954858,0.00036886,10,"2024-02-16T01:50:33.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179190,1708048233086,"fUSD",-3402.81857368,0.00036895,2,"2024-02-16T01:50:33.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179191,1708048233095,"fUSD",-39488.7513,0.00036896,2,"2024-02-16T01:50:33.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179192,1708048233104,"fUSD",-100000.0,0.00036896,2,"2024-02-16T01:50:33.104",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179193,1708048233113,"fUSD",-500.0,0.00036896,2,"2024-02-16T01:50:33.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179194,1708048233122,"fUSD",-500.0,0.00036896,2,"2024-02-16T01:50:33.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179195,1708048233131,"fUSD",-1000.0,0.00036896,2,"2024-02-16T01:50:33.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179196,1708048233141,"fUSD",-156.10125771,0.00036897,2,"2024-02-16T01:50:33.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179197,1708048233150,"fUSD",-541.05,0.00036986,2,"2024-02-16T01:50:33.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179198,1708048233159,"fUSD",-238.99582692,0.00036993,2,"2024-02-16T01:50:33.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179199,1708048233168,"fUSD",-256202.96846088,0.00036996,2,"2024-02-16T01:50:33.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179200,1708048233185,"fUSD",-1075.49275789,0.00036996,2,"2024-02-16T01:50:33.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179203,1708048238258,"fUSD",-133186.12505542,0.00036996,2,"2024-02-16T01:50:38.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179204,1708048238268,"fUSD",-204.08392595,0.00036997,4,"2024-02-16T01:50:38.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179205,1708048238277,"fUSD",-1550.0,0.00037,3,"2024-02-16T01:50:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179206,1708048238286,"fUSD",-286.87880495,0.00037,2,"2024-02-16T01:50:38.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179207,1708048238295,"fUSD",-559.73,0.00037075,2,"2024-02-16T01:50:38.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179208,1708048238305,"fUSD",-177.71116495,0.00037535,10,"2024-02-16T01:50:38.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179209,1708048238314,"fUSD",-3949.08911471,0.00037535,10,"2024-02-16T01:50:38.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179210,1708048238324,"fUSD",-18831.0,0.000376,3,"2024-02-16T01:50:38.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179211,1708048238333,"fUSD",-269046.50949298,0.000378,3,"2024-02-16T01:50:38.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179212,1708048238342,"fUSD",-3650.09,0.000378,5,"2024-02-16T01:50:38.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179213,1708048238351,"fUSD",-3572.99,0.000378,5,"2024-02-16T01:50:38.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179214,1708048238360,"fUSD",-3640.28,0.000378,5,"2024-02-16T01:50:38.360",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179215,1708048238369,"fUSD",-3581.95,0.000378,5,"2024-02-16T01:50:38.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179216,1708048238379,"fUSD",-3629.41,0.000378,5,"2024-02-16T01:50:38.379",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179217,1708048238388,"fUSD",-3612.65,0.000378,5,"2024-02-16T01:50:38.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179218,1708048238397,"fUSD",-3587.77,0.000378,5,"2024-02-16T01:50:38.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179219,1708048238407,"fUSD",-3607.92,0.000378,5,"2024-02-16T01:50:38.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179220,1708048238416,"fUSD",-3568.92,0.000378,5,"2024-02-16T01:50:38.416",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179221,1708048238425,"fUSD",-3625.39,0.000378,5,"2024-02-16T01:50:38.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179222,1708048238435,"fUSD",-3642.58,0.000378,5,"2024-02-16T01:50:38.435",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179223,1708048238444,"fUSD",-3647.05,0.000378,5,"2024-02-16T01:50:38.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179224,1708048238453,"fUSD",-3588.26,0.000378,5,"2024-02-16T01:50:38.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179225,1708048238462,"fUSD",-194.3,0.00037826,2,"2024-02-16T01:50:38.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179226,1708048238472,"fUSD",-365788.168325,0.000379,2,"2024-02-16T01:50:38.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179227,1708048238481,"fUSD",-295.91291663,0.00037973,2,"2024-02-16T01:50:38.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179228,1708048238490,"fUSD",-602.94265673,0.00037973,2,"2024-02-16T01:50:38.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179229,1708048238499,"fUSD",-10000.0,0.00038,5,"2024-02-16T01:50:38.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179230,1708048238509,"fUSD",-266.04051983,0.00038016,3,"2024-02-16T01:50:38.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179231,1708048238518,"fUSD",-330.18461172,0.00038116,2,"2024-02-16T01:50:38.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179232,1708048238527,"fUSD",-238.99582692,0.00038174,2,"2024-02-16T01:50:38.527",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179233,1708048238537,"fUSD",-91447.0420813,0.00038177,2,"2024-02-16T01:50:38.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179234,1708048238547,"fUSD",-81340.15611342,0.00038187,2,"2024-02-16T01:50:38.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179235,1708048238556,"fUSD",-477.23902958,0.00038204,8,"2024-02-16T01:50:38.556",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179236,1708048238565,"fUSD",-3949.08911465,0.00038205,11,"2024-02-16T01:50:38.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179237,1708048238575,"fUSD",-559.73,0.00038352,2,"2024-02-16T01:50:38.575",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179238,1708048238584,"fUSD",-566.87179158,0.00038353,4,"2024-02-16T01:50:38.584",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179239,1708048238593,"fUSD",-3572.77,0.00038356,5,"2024-02-16T01:50:38.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179240,1708048238602,"fUSD",-503.05844551,0.00038356,7,"2024-02-16T01:50:38.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179241,1708048238611,"fUSD",-239.70892614,0.00038356,7,"2024-02-16T01:50:38.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179242,1708048238621,"fUSD",-506.95688496,0.00038356,7,"2024-02-16T01:50:38.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179244,1708048238632,"fUSD",-531.40835124,0.00038356,7,"2024-02-16T01:50:38.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179246,1708048238642,"fUSD",-535.42697154,0.00038356,7,"2024-02-16T01:50:38.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179247,1708048238651,"fUSD",-500.45254752,0.00038356,7,"2024-02-16T01:50:38.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179248,1708048238660,"fUSD",-519.19866568,0.00038356,7,"2024-02-16T01:50:38.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179249,1708048238670,"fUSD",-605.6995414,0.00038356,7,"2024-02-16T01:50:38.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179250,1708048238679,"fUSD",-515.8690404,0.00038356,7,"2024-02-16T01:50:38.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179251,1708048238688,"fUSD",-501.10318661,0.00038356,7,"2024-02-16T01:50:38.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179252,1708048238697,"fUSD",-505.79144142,0.00038356,7,"2024-02-16T01:50:38.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179253,1708048238706,"fUSD",-506.92264094,0.00038356,7,"2024-02-16T01:50:38.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179254,1708048238715,"fUSD",-516.46068401,0.00038356,7,"2024-02-16T01:50:38.715",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179255,1708048238725,"fUSD",-502.20995044,0.00038356,7,"2024-02-16T01:50:38.725",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179256,1708048238734,"fUSD",-518.37438179,0.00038356,7,"2024-02-16T01:50:38.734",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179257,1708048238743,"fUSD",-538.9676061,0.00038356,7,"2024-02-16T01:50:38.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179258,1708048238752,"fUSD",-536.25242638,0.00038356,7,"2024-02-16T01:50:38.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179259,1708048238761,"fUSD",-521.8278041,0.00038356,7,"2024-02-16T01:50:38.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179260,1708048238770,"fUSD",-506.04481929,0.00038356,7,"2024-02-16T01:50:38.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179261,1708048238780,"fUSD",-529.89677726,0.00038356,7,"2024-02-16T01:50:38.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179262,1708048238789,"fUSD",-503.94935546,0.00038356,7,"2024-02-16T01:50:38.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179263,1708048238799,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:38.799",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179264,1708048238808,"fUSD",-541.49479608,0.00038356,7,"2024-02-16T01:50:38.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179265,1708048238817,"fUSD",-536.59785184,0.00038356,7,"2024-02-16T01:50:38.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179266,1708048238827,"fUSD",-502.99679477,0.00038356,7,"2024-02-16T01:50:38.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179267,1708048238836,"fUSD",-527.06553297,0.00038356,7,"2024-02-16T01:50:38.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179268,1708048238846,"fUSD",-503.07727008,0.00038356,7,"2024-02-16T01:50:38.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179269,1708048238855,"fUSD",-483.78958449,0.00038356,7,"2024-02-16T01:50:38.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179270,1708048238865,"fUSD",-263.01201215,0.00038356,7,"2024-02-16T01:50:38.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179271,1708048238874,"fUSD",-568.96588293,0.00038356,7,"2024-02-16T01:50:38.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179272,1708048238884,"fUSD",-509.72942185,0.00038356,7,"2024-02-16T01:50:38.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179273,1708048238894,"fUSD",-558.64673066,0.00038356,7,"2024-02-16T01:50:38.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179274,1708048238903,"fUSD",-503.62454535,0.00038356,7,"2024-02-16T01:50:38.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179275,1708048238913,"fUSD",-530.6533288,0.00038356,7,"2024-02-16T01:50:38.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179276,1708048238923,"fUSD",-503.55455488,0.00038356,7,"2024-02-16T01:50:38.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179277,1708048238932,"fUSD",-570.56386932,0.00038356,7,"2024-02-16T01:50:38.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179278,1708048238942,"fUSD",-501.68696234,0.00038356,7,"2024-02-16T01:50:38.942",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179279,1708048238951,"fUSD",-502.9904644,0.00038356,7,"2024-02-16T01:50:38.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179280,1708048238961,"fUSD",-519.08284938,0.00038356,7,"2024-02-16T01:50:38.961",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179281,1708048238971,"fUSD",-414.63228302,0.00038356,7,"2024-02-16T01:50:38.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179282,1708048238980,"fUSD",-509.37670306,0.00038356,7,"2024-02-16T01:50:38.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179283,1708048238989,"fUSD",-500.37147172,0.00038356,7,"2024-02-16T01:50:38.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179284,1708048238998,"fUSD",-631.40298891,0.00038356,7,"2024-02-16T01:50:38.998",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179285,1708048239007,"fUSD",-535.64257057,0.00038356,7,"2024-02-16T01:50:39.007",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179286,1708048239016,"fUSD",-530.61682229,0.00038356,7,"2024-02-16T01:50:39.016",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179287,1708048239025,"fUSD",-534.6906646,0.00038356,7,"2024-02-16T01:50:39.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179288,1708048239035,"fUSD",-506.930281,0.00038356,7,"2024-02-16T01:50:39.035",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179289,1708048239044,"fUSD",-557.45835417,0.00038356,7,"2024-02-16T01:50:39.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179290,1708048239054,"fUSD",-261.40330935,0.00038356,7,"2024-02-16T01:50:39.054",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179291,1708048239063,"fUSD",-555.55942788,0.00038356,7,"2024-02-16T01:50:39.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179292,1708048239073,"fUSD",-521.40355491,0.00038356,7,"2024-02-16T01:50:39.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179293,1708048239082,"fUSD",-537.91371264,0.00038356,7,"2024-02-16T01:50:39.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179294,1708048239091,"fUSD",-553.79799909,0.00038356,7,"2024-02-16T01:50:39.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179295,1708048239101,"fUSD",-512.2829418,0.00038356,7,"2024-02-16T01:50:39.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179296,1708048239110,"fUSD",-549.97270574,0.00038356,7,"2024-02-16T01:50:39.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179297,1708048239119,"fUSD",-511.73117267,0.00038356,7,"2024-02-16T01:50:39.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179298,1708048239128,"fUSD",-538.84342157,0.00038356,7,"2024-02-16T01:50:39.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179299,1708048239137,"fUSD",-524.93268645,0.00038356,7,"2024-02-16T01:50:39.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179300,1708048239147,"fUSD",-566.75041181,0.00038356,7,"2024-02-16T01:50:39.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179301,1708048239155,"fUSD",-546.32924457,0.00038356,7,"2024-02-16T01:50:39.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179302,1708048239164,"fUSD",-549.65716783,0.00038356,7,"2024-02-16T01:50:39.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179303,1708048239174,"fUSD",-520.27148613,0.00038356,7,"2024-02-16T01:50:39.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179304,1708048239183,"fUSD",-532.54297278,0.00038356,7,"2024-02-16T01:50:39.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179305,1708048239192,"fUSD",-470.69370078,0.00038356,7,"2024-02-16T01:50:39.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179306,1708048239202,"fUSD",-517.04943863,0.00038356,7,"2024-02-16T01:50:39.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179307,1708048239211,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179308,1708048239220,"fUSD",-538.87889591,0.00038356,7,"2024-02-16T01:50:39.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179309,1708048239230,"fUSD",-528.26533016,0.00038356,7,"2024-02-16T01:50:39.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179310,1708048239239,"fUSD",-556.93725848,0.00038356,7,"2024-02-16T01:50:39.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179311,1708048239248,"fUSD",-566.88789384,0.00038356,7,"2024-02-16T01:50:39.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179312,1708048239258,"fUSD",-526.30761404,0.00038356,7,"2024-02-16T01:50:39.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179313,1708048239267,"fUSD",-519.20177636,0.00038356,7,"2024-02-16T01:50:39.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179314,1708048239275,"fUSD",-535.7701263,0.00038356,7,"2024-02-16T01:50:39.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179315,1708048239284,"fUSD",-533.4493114,0.00038356,7,"2024-02-16T01:50:39.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179316,1708048239294,"fUSD",-509.05014884,0.00038356,7,"2024-02-16T01:50:39.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179317,1708048239303,"fUSD",-507.98950162,0.00038356,7,"2024-02-16T01:50:39.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179318,1708048239312,"fUSD",-554.82404435,0.00038356,7,"2024-02-16T01:50:39.312",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179319,1708048239321,"fUSD",-515.701903,0.00038356,7,"2024-02-16T01:50:39.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179320,1708048239484,"fUSD",-534.27672967,0.00038356,7,"2024-02-16T01:50:39.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179321,1708048239494,"fUSD",-519.65590699,0.00038356,7,"2024-02-16T01:50:39.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179322,1708048239503,"fUSD",-517.67316609,0.00038356,7,"2024-02-16T01:50:39.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179323,1708048239512,"fUSD",-546.29529059,0.00038356,7,"2024-02-16T01:50:39.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179324,1708048239521,"fUSD",-545.5262098,0.00038356,7,"2024-02-16T01:50:39.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179325,1708048239531,"fUSD",-519.43350988,0.00038356,7,"2024-02-16T01:50:39.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179326,1708048239540,"fUSD",-512.15991006,0.00038356,7,"2024-02-16T01:50:39.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179327,1708048239552,"fUSD",-522.38192115,0.00038356,7,"2024-02-16T01:50:39.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179328,1708048239561,"fUSD",-526.43208249,0.00038356,7,"2024-02-16T01:50:39.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179329,1708048239570,"fUSD",-550.61952341,0.00038356,7,"2024-02-16T01:50:39.570",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179330,1708048239579,"fUSD",-517.31953854,0.00038356,7,"2024-02-16T01:50:39.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179331,1708048239588,"fUSD",-515.58707261,0.00038356,7,"2024-02-16T01:50:39.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179332,1708048239600,"fUSD",-505.20472239,0.00038356,7,"2024-02-16T01:50:39.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179333,1708048239609,"fUSD",-521.74377292,0.00038356,7,"2024-02-16T01:50:39.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179334,1708048239619,"fUSD",-263.39992226,0.00038356,7,"2024-02-16T01:50:39.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179335,1708048239629,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179336,1708048239638,"fUSD",-516.82154099,0.00038356,7,"2024-02-16T01:50:39.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179337,1708048239647,"fUSD",-515.78035152,0.00038356,7,"2024-02-16T01:50:39.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179338,1708048239660,"fUSD",-520.24606305,0.00038356,7,"2024-02-16T01:50:39.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179339,1708048239669,"fUSD",-503.25599662,0.00038356,7,"2024-02-16T01:50:39.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179340,1708048239679,"fUSD",-511.30355256,0.00038356,7,"2024-02-16T01:50:39.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179341,1708048239688,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179342,1708048239697,"fUSD",-510.77737129,0.00038356,7,"2024-02-16T01:50:39.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179343,1708048239706,"fUSD",-528.91602298,0.00038356,7,"2024-02-16T01:50:39.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179344,1708048239715,"fUSD",-318.85897632,0.00038356,7,"2024-02-16T01:50:39.715",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179345,1708048239726,"fUSD",-510.91890438,0.00038356,7,"2024-02-16T01:50:39.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179346,1708048239735,"fUSD",-530.89099025,0.00038356,7,"2024-02-16T01:50:39.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179347,1708048239744,"fUSD",-505.52272167,0.00038356,7,"2024-02-16T01:50:39.744",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179348,1708048239753,"fUSD",-530.93300315,0.00038356,7,"2024-02-16T01:50:39.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179349,1708048239763,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.763",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179350,1708048239772,"fUSD",-523.3114251,0.00038356,7,"2024-02-16T01:50:39.772",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179351,1708048239782,"fUSD",-507.46544324,0.00038356,7,"2024-02-16T01:50:39.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179352,1708048239791,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179353,1708048239800,"fUSD",-533.08888004,0.00038356,7,"2024-02-16T01:50:39.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179354,1708048239810,"fUSD",-519.55662512,0.00038356,7,"2024-02-16T01:50:39.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179355,1708048239819,"fUSD",-507.92992508,0.00038356,7,"2024-02-16T01:50:39.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179356,1708048239829,"fUSD",-554.20099959,0.00038356,7,"2024-02-16T01:50:39.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179357,1708048239838,"fUSD",-526.46931983,0.00038356,7,"2024-02-16T01:50:39.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179358,1708048239848,"fUSD",-515.51146474,0.00038356,7,"2024-02-16T01:50:39.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179359,1708048239857,"fUSD",-523.39687247,0.00038356,7,"2024-02-16T01:50:39.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179360,1708048239866,"fUSD",-514.01725901,0.00038356,7,"2024-02-16T01:50:39.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179361,1708048239876,"fUSD",-518.75226802,0.00038356,7,"2024-02-16T01:50:39.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179362,1708048239885,"fUSD",-177.76783251,0.00038356,7,"2024-02-16T01:50:39.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179363,1708048239894,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179364,1708048239904,"fUSD",-511.07582744,0.00038356,7,"2024-02-16T01:50:39.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179365,1708048239913,"fUSD",-514.88235895,0.00038356,7,"2024-02-16T01:50:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179366,1708048239923,"fUSD",-599.79901129,0.00038356,7,"2024-02-16T01:50:39.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179367,1708048239932,"fUSD",-455.6310498,0.00038356,7,"2024-02-16T01:50:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179368,1708048239941,"fUSD",-514.8009809,0.00038356,7,"2024-02-16T01:50:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179369,1708048239951,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179370,1708048239960,"fUSD",-521.09391331,0.00038356,7,"2024-02-16T01:50:39.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179371,1708048239970,"fUSD",-295.79768615,0.00038356,7,"2024-02-16T01:50:39.970",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179372,1708048239980,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:39.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179373,1708048239989,"fUSD",-152.05369087,0.00038356,7,"2024-02-16T01:50:39.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179374,1708048239999,"fUSD",-542.68080216,0.00038356,7,"2024-02-16T01:50:39.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179375,1708048240009,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179376,1708048240019,"fUSD",-191.78189744,0.00038356,7,"2024-02-16T01:50:40.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179377,1708048240028,"fUSD",-237.34046502,0.00038356,7,"2024-02-16T01:50:40.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179378,1708048240037,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179379,1708048240047,"fUSD",-527.17091595,0.00038356,7,"2024-02-16T01:50:40.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179380,1708048240057,"fUSD",-524.50924556,0.00038356,7,"2024-02-16T01:50:40.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179381,1708048240066,"fUSD",-499.99582489,0.00038356,7,"2024-02-16T01:50:40.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179382,1708048240075,"fUSD",-160.56522104,0.00038356,7,"2024-02-16T01:50:40.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179383,1708048240085,"fUSD",-500.86541986,0.00038356,7,"2024-02-16T01:50:40.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179384,1708048240094,"fUSD",-158.88666931,0.00038356,7,"2024-02-16T01:50:40.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179385,1708048240103,"fUSD",-248.06856746,0.00038356,7,"2024-02-16T01:50:40.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179386,1708048240112,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179387,1708048240121,"fUSD",-246.79905174,0.00038356,7,"2024-02-16T01:50:40.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179388,1708048240130,"fUSD",-158.14065158,0.00038356,7,"2024-02-16T01:50:40.130",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179389,1708048240139,"fUSD",-164.322404,0.00038356,7,"2024-02-16T01:50:40.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179390,1708048240147,"fUSD",-636.67,0.00038356,7,"2024-02-16T01:50:40.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179391,1708048240156,"fUSD",-177.57851128,0.00038356,7,"2024-02-16T01:50:40.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179392,1708048240165,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179393,1708048240175,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179394,1708048240184,"fUSD",-235.69882664,0.00038356,7,"2024-02-16T01:50:40.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179395,1708048240194,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179396,1708048240202,"fUSD",-227.48037839,0.00038356,7,"2024-02-16T01:50:40.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179397,1708048240211,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179398,1708048240221,"fUSD",-243.55977616,0.00038356,7,"2024-02-16T01:50:40.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179399,1708048240230,"fUSD",-352.73100676,0.00038356,7,"2024-02-16T01:50:40.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179400,1708048240239,"fUSD",-230.26986269,0.00038356,7,"2024-02-16T01:50:40.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179401,1708048240248,"fUSD",-3679.22,0.00038356,7,"2024-02-16T01:50:40.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179402,1708048240257,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179403,1708048240267,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179404,1708048240276,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179405,1708048240285,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179406,1708048240294,"fUSD",-188.14385199,0.00038356,7,"2024-02-16T01:50:40.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179407,1708048240303,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179408,1708048240312,"fUSD",-527.07,0.00038356,7,"2024-02-16T01:50:40.312",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179409,1708048240322,"fUSD",-301.94256089,0.00038356,7,"2024-02-16T01:50:40.322",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179410,1708048240331,"fUSD",-169.75369119,0.00038356,7,"2024-02-16T01:50:40.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179411,1708048240340,"fUSD",-729.98,0.00038356,7,"2024-02-16T01:50:40.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179412,1708048240350,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179413,1708048240359,"fUSD",-543.42,0.00038356,7,"2024-02-16T01:50:40.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179414,1708048240367,"fUSD",-153.46707155,0.00038356,7,"2024-02-16T01:50:40.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179415,1708048240377,"fUSD",-204.77160985,0.00038356,7,"2024-02-16T01:50:40.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179416,1708048240386,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179417,1708048240394,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179418,1708048240403,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179419,1708048240412,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.412",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179420,1708048240421,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179421,1708048240430,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179422,1708048240439,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179423,1708048240448,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179424,1708048240458,"fUSD",-205.64156998,0.00038356,7,"2024-02-16T01:50:40.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179425,1708048240467,"fUSD",-584.59002281,0.00038356,7,"2024-02-16T01:50:40.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179426,1708048240478,"fUSD",-310.46588388,0.00038356,2,"2024-02-16T01:50:40.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179427,1708048240486,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179428,1708048240495,"fUSD",-584.01824147,0.00038356,7,"2024-02-16T01:50:40.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179429,1708048240505,"fUSD",-201.83670085,0.00038356,7,"2024-02-16T01:50:40.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179430,1708048240514,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179431,1708048240523,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.523",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179432,1708048240532,"fUSD",-863.28,0.00038356,7,"2024-02-16T01:50:40.532",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179433,1708048240541,"fUSD",-562.1045642,0.00038356,7,"2024-02-16T01:50:40.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179434,1708048240550,"fUSD",-558.14085509,0.00038356,7,"2024-02-16T01:50:40.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179435,1708048240559,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179436,1708048240569,"fUSD",-193.30826437,0.00038356,7,"2024-02-16T01:50:40.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179437,1708048240578,"fUSD",-550.62989378,0.00038356,7,"2024-02-16T01:50:40.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179438,1708048240589,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:40.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179440,1708048240598,"fUSD",-528.35933225,0.00038356,7,"2024-02-16T01:50:40.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179442,1708048240607,"fUSD",-155.05,0.00038356,2,"2024-02-16T01:50:40.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179443,1708048240616,"fUSD",-2131.24,0.00038356,15,"2024-02-16T01:50:40.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179444,1708048240626,"fUSD",-2608.06864693,0.00038375,2,"2024-02-16T01:50:40.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179445,1708048240639,"fUSD",-225.94,0.000384,7,"2024-02-16T01:50:40.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179446,1708048240650,"fUSD",-151.0,0.00038528,30,"2024-02-16T01:50:40.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179447,1708048240658,"fUSD",-6252.17383832,0.0003853,2,"2024-02-16T01:50:40.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179448,1708048240668,"fUSD",-919.07188424,0.0003853,2,"2024-02-16T01:50:40.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179449,1708048240678,"fUSD",-218.80061177,0.0003853,2,"2024-02-16T01:50:40.678",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179450,1708048240687,"fUSD",-603.65857867,0.00038574,10,"2024-02-16T01:50:40.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179451,1708048240697,"fUSD",-91447.0420813,0.0003862,3,"2024-02-16T01:50:40.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179452,1708048240708,"fUSD",-155.26580881,0.0003863,4,"2024-02-16T01:50:40.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179453,1708048240717,"fUSD",-153.33280278,0.0003863,7,"2024-02-16T01:50:40.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179454,1708048240728,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179455,1708048240737,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179456,1708048240746,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179457,1708048240755,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179458,1708048240765,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179459,1708048240774,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179460,1708048240783,"fUSD",-636.67,0.0003863,7,"2024-02-16T01:50:40.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179461,1708048240792,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.792",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179462,1708048240801,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179463,1708048240811,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179464,1708048240820,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179465,1708048240829,"fUSD",-3679.22,0.0003863,7,"2024-02-16T01:50:40.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179466,1708048240838,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179467,1708048240847,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179468,1708048240856,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179469,1708048240865,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179470,1708048240874,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179471,1708048240884,"fUSD",-527.07,0.0003863,7,"2024-02-16T01:50:40.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179472,1708048240893,"fUSD",-729.98,0.0003863,7,"2024-02-16T01:50:40.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179473,1708048240903,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179474,1708048240912,"fUSD",-543.42,0.0003863,7,"2024-02-16T01:50:40.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179475,1708048240922,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179476,1708048240931,"fUSD",-441.27218882,0.0003863,7,"2024-02-16T01:50:40.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179477,1708048240941,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179478,1708048240950,"fUSD",-486.56572289,0.0003863,7,"2024-02-16T01:50:40.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179479,1708048240959,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179480,1708048240969,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179481,1708048240978,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179482,1708048240987,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179483,1708048240996,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:40.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179484,1708048241006,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:41.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179485,1708048241015,"fUSD",-863.28,0.0003863,7,"2024-02-16T01:50:41.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179486,1708048241024,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:41.024",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179487,1708048241034,"fUSD",-500.0,0.0003863,7,"2024-02-16T01:50:41.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179488,1708048241043,"fUSD",-150.0,0.0003864,2,"2024-02-16T01:50:41.043",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179489,1708048241052,"fUSD",-1970.25407898,0.00038658,2,"2024-02-16T01:50:41.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179490,1708048241062,"fUSD",-477.99165384,0.00038697,2,"2024-02-16T01:50:41.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179491,1708048241071,"fUSD",-500.0,0.00038699,31,"2024-02-16T01:50:41.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179492,1708048241080,"fUSD",-338.7371183,0.00038699,31,"2024-02-16T01:50:41.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179493,1708048241090,"fUSD",-500.0,0.00038699,31,"2024-02-16T01:50:41.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179494,1708048241100,"fUSD",-377.44547891,0.00038699,31,"2024-02-16T01:50:41.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179495,1708048241109,"fUSD",-949568.21439531,0.000387,30,"2024-02-16T01:50:41.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179496,1708048241241,"fUSD",-50431.78560469,0.000387,30,"2024-02-16T01:50:41.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179497,1708048241251,"fUSD",-207.0,0.00038758,15,"2024-02-16T01:50:41.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179498,1708048241262,"fUSD",-313.22,0.000388,2,"2024-02-16T01:50:41.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179499,1708048241271,"fUSD",-600.0,0.00038835,2,"2024-02-16T01:50:41.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179500,1708048241280,"fUSD",-3949.08911465,0.00038874,12,"2024-02-16T01:50:41.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179501,1708048241290,"fUSD",-150.0,0.00038904,2,"2024-02-16T01:50:41.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179502,1708048241299,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179503,1708048241308,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179504,1708048241317,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179505,1708048241326,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179506,1708048241336,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179507,1708048241345,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179508,1708048241354,"fUSD",-636.67,0.00038904,7,"2024-02-16T01:50:41.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179509,1708048241363,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179510,1708048241372,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179511,1708048241382,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179512,1708048241391,"fUSD",-540.8081922,0.00038904,7,"2024-02-16T01:50:41.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179513,1708048241400,"fUSD",-3679.22,0.00038904,7,"2024-02-16T01:50:41.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179514,1708048241409,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179515,1708048241419,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179516,1708048241428,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179517,1708048241437,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179518,1708048241446,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179519,1708048241455,"fUSD",-527.07,0.00038904,7,"2024-02-16T01:50:41.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179520,1708048241464,"fUSD",-729.98,0.00038904,7,"2024-02-16T01:50:41.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179521,1708048241475,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179522,1708048241485,"fUSD",-543.42,0.00038904,7,"2024-02-16T01:50:41.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179523,1708048241494,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179524,1708048241503,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179525,1708048241513,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179526,1708048241522,"fUSD",-577.58821737,0.00038904,7,"2024-02-16T01:50:41.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179527,1708048241531,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179528,1708048241541,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179529,1708048241550,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179530,1708048241560,"fUSD",-776.78549891,0.00038904,7,"2024-02-16T01:50:41.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179531,1708048241573,"fUSD",-86.49450109,0.00038904,7,"2024-02-16T01:50:41.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179532,1708048241582,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179533,1708048241592,"fUSD",-500.0,0.00038904,7,"2024-02-16T01:50:41.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179534,1708048241601,"fUSD",-1600.0,0.00039,3,"2024-02-16T01:50:41.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179535,1708048241610,"fUSD",-31838.8119,0.00039078,3,"2024-02-16T01:50:41.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179536,1708048241619,"fUSD",-5000.0,0.00039078,3,"2024-02-16T01:50:41.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179537,1708048241629,"fUSD",-694.56,0.00039087,2,"2024-02-16T01:50:41.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179538,1708048241639,"fUSD",-225.94,0.000391,7,"2024-02-16T01:50:41.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179539,1708048241650,"fUSD",-2835.0,0.00039147,2,"2024-02-16T01:50:41.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179540,1708048241660,"fUSD",-953.0,0.00039147,2,"2024-02-16T01:50:41.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179541,1708048241670,"fUSD",-842.0,0.00039147,2,"2024-02-16T01:50:41.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179542,1708048241679,"fUSD",-217.4,0.00039147,2,"2024-02-16T01:50:41.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179543,1708048241689,"fUSD",-1254.0,0.00039147,2,"2024-02-16T01:50:41.689",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179544,1708048241698,"fUSD",-1231.0,0.00039147,2,"2024-02-16T01:50:41.698",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179545,1708048241707,"fUSD",-316.732,0.00039147,2,"2024-02-16T01:50:41.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179546,1708048241717,"fUSD",-431.769,0.00039147,2,"2024-02-16T01:50:41.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179547,1708048241728,"fUSD",-323.06,0.00039147,2,"2024-02-16T01:50:41.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179548,1708048241737,"fUSD",-150.843,0.00039147,2,"2024-02-16T01:50:41.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179549,1708048241747,"fUSD",-345.226,0.00039147,2,"2024-02-16T01:50:41.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179550,1708048241756,"fUSD",-454.0,0.00039147,2,"2024-02-16T01:50:41.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179551,1708048241765,"fUSD",-150.0,0.00039147,2,"2024-02-16T01:50:41.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179552,1708048241774,"fUSD",-227.45,0.00039147,2,"2024-02-16T01:50:41.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179553,1708048241783,"fUSD",-2927.0,0.00039147,2,"2024-02-16T01:50:41.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179554,1708048241792,"fUSD",-8164.0,0.00039147,2,"2024-02-16T01:50:41.792",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179555,1708048241801,"fUSD",-3126.329,0.00039147,2,"2024-02-16T01:50:41.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179556,1708048241810,"fUSD",-19846.0,0.00039147,2,"2024-02-16T01:50:41.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179558,1708048241820,"fUSD",-2289.0,0.00039147,2,"2024-02-16T01:50:41.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179559,1708048241829,"fUSD",-150.0,0.00039147,2,"2024-02-16T01:50:41.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179560,1708048241838,"fUSD",-1037.0,0.00039147,2,"2024-02-16T01:50:41.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179561,1708048241847,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179562,1708048241857,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179563,1708048241866,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179564,1708048241875,"fUSD",-432.15601618,0.00039178,7,"2024-02-16T01:50:41.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179565,1708048241885,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179566,1708048241894,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179567,1708048241903,"fUSD",-636.67,0.00039178,7,"2024-02-16T01:50:41.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179568,1708048241912,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179569,1708048241921,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179570,1708048241930,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.930",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179571,1708048241939,"fUSD",-3679.22,0.00039178,7,"2024-02-16T01:50:41.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179572,1708048241948,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.948",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179573,1708048241957,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179574,1708048241966,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179575,1708048241977,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179576,1708048241986,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:41.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179577,1708048241996,"fUSD",-527.07,0.00039178,7,"2024-02-16T01:50:41.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179578,1708048242005,"fUSD",-729.98,0.00039178,7,"2024-02-16T01:50:42.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179579,1708048242014,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179580,1708048242026,"fUSD",-543.42,0.00039178,7,"2024-02-16T01:50:42.026",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179581,1708048242035,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.035",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179582,1708048242044,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179583,1708048242054,"fUSD",-360.31832813,0.00039178,7,"2024-02-16T01:50:42.054",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179584,1708048242063,"fUSD",-426.83354575,0.00039178,7,"2024-02-16T01:50:42.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179585,1708048242073,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179586,1708048242082,"fUSD",-863.28,0.00039178,7,"2024-02-16T01:50:42.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179587,1708048242091,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179588,1708048242100,"fUSD",-500.0,0.00039178,7,"2024-02-16T01:50:42.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179589,1708048242110,"fUSD",-160.72,0.0003926,2,"2024-02-16T01:50:42.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179590,1708048242118,"fUSD",-151.0,0.00039314,7,"2024-02-16T01:50:42.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179591,1708048242127,"fUSD",-200.0,0.00039408,10,"2024-02-16T01:50:42.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179592,1708048242136,"fUSD",-330.18461172,0.00039436,2,"2024-02-16T01:50:42.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179593,1708048242147,"fUSD",-300.0,0.00039452,2,"2024-02-16T01:50:42.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179594,1708048242156,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179595,1708048242166,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179596,1708048242175,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179597,1708048242183,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179598,1708048242193,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179599,1708048242202,"fUSD",-636.67,0.00039452,7,"2024-02-16T01:50:42.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179600,1708048242210,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179601,1708048242219,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179602,1708048242229,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179603,1708048242238,"fUSD",-3679.22,0.00039452,7,"2024-02-16T01:50:42.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179604,1708048242248,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179605,1708048242257,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179606,1708048242267,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179607,1708048242276,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179608,1708048242286,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179609,1708048242295,"fUSD",-527.07,0.00039452,7,"2024-02-16T01:50:42.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179610,1708048242303,"fUSD",-729.98,0.00039452,7,"2024-02-16T01:50:42.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179611,1708048242313,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.313",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179612,1708048242322,"fUSD",-543.42,0.00039452,7,"2024-02-16T01:50:42.322",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179613,1708048242331,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179614,1708048242340,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179615,1708048242349,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179616,1708048242358,"fUSD",-863.28,0.00039452,7,"2024-02-16T01:50:42.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179617,1708048242368,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179618,1708048242377,"fUSD",-500.0,0.00039452,7,"2024-02-16T01:50:42.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179619,1708048242386,"fUSD",-201.664993,0.00039452,14,"2024-02-16T01:50:42.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179620,1708048242395,"fUSD",-172.42045212,0.00039474,2,"2024-02-16T01:50:42.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179621,1708048242405,"fUSD",-5000.0,0.0003948,7,"2024-02-16T01:50:42.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179622,1708048242414,"fUSD",-3949.08911465,0.00039544,13,"2024-02-16T01:50:42.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179623,1708048242424,"fUSD",-158.76536105,0.00039573,7,"2024-02-16T01:50:42.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179624,1708048242433,"fUSD",-1510.8137,0.00039573,7,"2024-02-16T01:50:42.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179625,1708048242442,"fUSD",-151.0,0.00039573,30,"2024-02-16T01:50:42.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179626,1708048242451,"fUSD",-200.871481,0.00039573,30,"2024-02-16T01:50:42.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179627,1708048242460,"fUSD",-20008.10601824,0.00039573,2,"2024-02-16T01:50:42.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179628,1708048242469,"fUSD",-559.73,0.0003963,2,"2024-02-16T01:50:42.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179629,1708048242479,"fUSD",-165.73,0.000397,3,"2024-02-16T01:50:42.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179630,1708048242487,"fUSD",-165.73,0.000397,3,"2024-02-16T01:50:42.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179631,1708048242497,"fUSD",-225.94,0.000397,7,"2024-02-16T01:50:42.497",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179632,1708048242506,"fUSD",-238.99582692,0.00039705,2,"2024-02-16T01:50:42.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179633,1708048242515,"fUSD",-40016.33139604,0.00039707,4,"2024-02-16T01:50:42.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179634,1708048242528,"fUSD",-778.1216805,0.00039707,4,"2024-02-16T01:50:42.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179635,1708048242548,"fUSD",-545.03939917,0.00038356,7,"2024-02-16T01:50:42.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179636,1708048242557,"fUSD",-1125.08500232,0.00039707,4,"2024-02-16T01:50:42.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179637,1708048242569,"fUSD",-2280.21652244,0.00039707,4,"2024-02-16T01:50:42.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179638,1708048242581,"fUSD",-624.43563946,0.00039707,4,"2024-02-16T01:50:42.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179639,1708048242595,"fUSD",-302.66159581,0.00039707,4,"2024-02-16T01:50:42.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179640,1708048242606,"fUSD",-27560.07441361,0.00039707,4,"2024-02-16T01:50:42.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179641,1708048242703,"fUSD",-520.0,0.00037266,2,"2024-02-16T01:50:42.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179642,1708048242712,"fUSD",-217.97686008,0.000379,2,"2024-02-16T01:50:42.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179643,1708048242722,"fUSD",-224.16594503,0.00039707,4,"2024-02-16T01:50:42.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179644,1708048242735,"fUSD",-1245.01514611,0.00039707,4,"2024-02-16T01:50:42.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179645,1708048242746,"fUSD",-2145.59074068,0.00039707,4,"2024-02-16T01:50:42.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179646,1708048242757,"fUSD",-273.81175931,0.00039707,4,"2024-02-16T01:50:42.757",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179647,1708048242768,"fUSD",-250.0,0.00039707,4,"2024-02-16T01:50:42.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179648,1708048242780,"fUSD",-14621.53223999,0.00039707,4,"2024-02-16T01:50:42.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179649,1708048242789,"fUSD",-7773.4703595,0.00039717,2,"2024-02-16T01:50:42.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179650,1708048242800,"fUSD",-4252.18336365,0.00039717,2,"2024-02-16T01:50:42.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179654,1708048243154,"fUSD",-288.11805248,0.00039717,2,"2024-02-16T01:50:43.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179655,1708048243217,"fUSD",-485.305,0.00039717,2,"2024-02-16T01:50:43.217",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179656,1708048243229,"fUSD",-3939.936,0.00039717,2,"2024-02-16T01:50:43.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179657,1708048243280,"fUSD",-1596.9,0.00039717,2,"2024-02-16T01:50:43.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179658,1708048243333,"fUSD",-559.61791652,0.00039717,2,"2024-02-16T01:50:43.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179659,1708048243345,"fUSD",-878.18529765,0.00039717,2,"2024-02-16T01:50:43.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179660,1708048243363,"fUSD",-4923.0559,0.00039717,2,"2024-02-16T01:50:43.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179661,1708048243374,"fUSD",-742.5,0.00039717,2,"2024-02-16T01:50:43.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179662,1708048243408,"fUSD",-1555.91707367,0.00039717,2,"2024-02-16T01:50:43.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179664,1708048246299,"fUSD",-691.9142515,0.00037265,4,"2024-02-16T01:50:46.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179665,1708048246309,"fUSD",-482.08728435,0.00037265,4,"2024-02-16T01:50:46.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179666,1708048246470,"fUSD",-500.0,0.00038356,7,"2024-02-16T01:50:46.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179667,1708048246480,"fUSD",-44.67731237,0.0003863,7,"2024-02-16T01:50:46.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179668,1708048246492,"fUSD",-316.84342245,0.0003863,7,"2024-02-16T01:50:46.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179669,1708048246504,"fUSD",-138.47926518,0.0003863,7,"2024-02-16T01:50:46.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179670,1708048246514,"fUSD",-179.69677931,0.00039717,2,"2024-02-16T01:50:46.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179671,1708048246525,"fUSD",-5679.8,0.00039717,2,"2024-02-16T01:50:46.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179672,1708048246537,"fUSD",-2440.30931548,0.00039717,2,"2024-02-16T01:50:46.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179673,1708048246548,"fUSD",-8523.83998097,0.00039717,2,"2024-02-16T01:50:46.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179674,1708048246560,"fUSD",-4471.10785053,0.00039717,2,"2024-02-16T01:50:46.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179675,1708048246571,"fUSD",-28888.56613107,0.00039717,2,"2024-02-16T01:50:46.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179678,1708048270174,"fUSD",3282.0,0.00023,2,"2024-02-16T01:51:10.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179679,1708048270204,"fUSD",375796.78715695,0.00023,2,"2024-02-16T01:51:10.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179680,1708048270234,"fUSD",4662.00967049,0.00023,2,"2024-02-16T01:51:10.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179681,1708048270283,"fUSD",4662.00967049,0.00023,2,"2024-02-16T01:51:10.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179682,1708048270313,"fUSD",1224662.00967049,0.00023,2,"2024-02-16T01:51:10.313",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179683,1708048270351,"fUSD",1248519.47734204,0.00023,2,"2024-02-16T01:51:10.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179684,1708048293096,"fUSD",150.0,0.0001,2,"2024-02-16T01:51:33.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179685,1708048293119,"fUSD",150.0,0.0001,2,"2024-02-16T01:51:33.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179686,1708048293142,"fUSD",150.0,0.0001,2,"2024-02-16T01:51:33.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179687,1708048293165,"fUSD",150.0,0.0001,2,"2024-02-16T01:51:33.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179688,1708048293187,"fUSD",150.0,0.0001,2,"2024-02-16T01:51:33.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179689,1708048293210,"fUSD",78.7366542,0.0001,2,"2024-02-16T01:51:33.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179690,1708048328739,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179691,1708048328761,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179692,1708048328781,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179693,1708048328802,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179694,1708048328823,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179695,1708048328844,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179696,1708048328866,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179697,1708048328886,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179698,1708048328906,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179699,1708048328927,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179700,1708048328946,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179701,1708048328966,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179702,1708048328986,"fUSD",150.0,0.000199,3,"2024-02-16T01:52:08.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179703,1708048329006,"fUSD",297.05675366,0.000199,3,"2024-02-16T01:52:09.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179704,1708048329028,"fUSD",2257.1669202,0.000199,3,"2024-02-16T01:52:09.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179705,1708048342166,"fUSD",1009.21774654,0.000244,120,"2024-02-16T01:52:22.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179707,1708048385028,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179708,1708048385058,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179709,1708048385086,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179710,1708048385113,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179711,1708048385137,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179712,1708048385160,"fUSD",150.0,0.000225,2,"2024-02-16T01:53:05.160",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179713,1708048385183,"fUSD",31790.64111672,0.000225,2,"2024-02-16T01:53:05.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179714,1708048389999,"fUSD",-500.0,0.00025,5,"2024-02-16T01:53:09.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179715,1708048419656,"fUSD",326.75,0.0002313,2,"2024-02-16T01:53:39.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179716,1708048419676,"fUSD",16529.22393424,0.0002313,2,"2024-02-16T01:53:39.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179717,1708048433424,"fUSD",1711592.80363054,0.00023,2,"2024-02-16T01:53:53.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179718,1708048450828,"fUSD",3273.60197752,0.0002,2,"2024-02-16T01:54:10.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179719,1708048454821,"fUSD",-722.7063937,0.0002425,2,"2024-02-16T01:54:14.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179720,1708048454842,"fUSD",-104.0436063,0.00025,2,"2024-02-16T01:54:14.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179721,1708048460152,"fUSD",156.40619022,0.0002,2,"2024-02-16T01:54:20.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179722,1708048464131,"fUSD",470.14974704,0.00018,2,"2024-02-16T01:54:24.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179723,1708048465368,"fUSD",-374.61949708,0.00025,2,"2024-02-16T01:54:25.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179724,1708048465394,"fUSD",-329.42455425,0.00025,2,"2024-02-16T01:54:25.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179726,1708048470554,"fUSD",34024.39150793,0.00025,30,"2024-02-16T01:54:30.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179727,1708048470647,"fUSD",122.70594867,0.000232,2,"2024-02-16T01:54:30.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179728,1708048470668,"fUSD",2413.70765983,0.000232,2,"2024-02-16T01:54:30.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179729,1708048507875,"fUSD",158.1073862,0.0002499,2,"2024-02-16T01:55:07.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179730,1708048554297,"fUSD",-514.98189291,0.00025088,2,"2024-02-16T01:55:54.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179731,1708048554321,"fUSD",-153.66072089,0.00025088,2,"2024-02-16T01:55:54.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179732,1708048640332,"fUSD",-150.0,0.00025089,2,"2024-02-16T01:57:20.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179733,1708048640352,"fUSD",-358.81067878,0.00025089,2,"2024-02-16T01:57:20.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179734,1708048640376,"fUSD",-19899.0329696,0.0002509,2,"2024-02-16T01:57:20.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179735,1708048640397,"fUSD",-18059.60445928,0.0002509,2,"2024-02-16T01:57:20.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179736,1708048640418,"fUSD",-514.98189291,0.00026299,2,"2024-02-16T01:57:20.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179737,1708048640437,"fUSD",-9565.37081419,0.000263,2,"2024-02-16T01:57:20.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179738,1708048640458,"fUSD",-2223.43965533,0.000264,2,"2024-02-16T01:57:20.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179739,1708048640482,"fUSD",-27040.59763901,0.000272,2,"2024-02-16T01:57:20.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179740,1708048640502,"fUSD",-4736.06353146,0.000275,2,"2024-02-16T01:57:20.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179741,1708048640522,"fUSD",-210.0,0.00027598,2,"2024-02-16T01:57:20.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179742,1708048640542,"fUSD",-360.7788944,0.00027874,2,"2024-02-16T01:57:20.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179743,1708048640563,"fUSD",-125905.31946504,0.00028,2,"2024-02-16T01:57:20.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179745,1708048834894,"fUSD",-514.98189291,0.00024999,2,"2024-02-16T02:00:34.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179746,1708048834916,"fUSD",-1377.0,0.00025,2,"2024-02-16T02:00:34.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179747,1708048834936,"fUSD",-358.81067878,0.00027996,2,"2024-02-16T02:00:34.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179748,1708048834956,"fUSD",-300.0,0.00027999,2,"2024-02-16T02:00:34.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179749,1708048834979,"fUSD",-51903.24935475,0.00028,2,"2024-02-16T02:00:34.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179750,1708048835000,"fUSD",-34120.47063758,0.000281,2,"2024-02-16T02:00:35.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179752,1708048862283,"fUSD",1016.0,0.00024,10,"2024-02-16T02:01:02.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179753,1708048887473,"fUSD",-358.81067878,0.00029129,2,"2024-02-16T02:01:27.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179754,1708048887492,"fUSD",-631.4494547,0.00029129,2,"2024-02-16T02:01:27.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179755,1708048887512,"fUSD",-194828.51018213,0.0002913,2,"2024-02-16T02:01:27.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179756,1708048887531,"fUSD",-1234.03918155,0.0003,4,"2024-02-16T02:01:27.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179766,1708049072101,"fUSD",-1250.0,0.00025,3,"2024-02-16T02:04:32.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179767,1708049072124,"fUSD",-1300.0,0.00027,3,"2024-02-16T02:04:32.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179768,1708049072145,"fUSD",-1350.0,0.00029,3,"2024-02-16T02:04:32.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179769,1708049072167,"fUSD",-200.0,0.0002985,30,"2024-02-16T02:04:32.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179770,1708049072189,"fUSD",-200.0,0.0002985,30,"2024-02-16T02:04:32.189",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179771,1708049072211,"fUSD",-200.0,0.0002985,30,"2024-02-16T02:04:32.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179772,1708049072234,"fUSD",-200.0,0.0002985,30,"2024-02-16T02:04:32.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179773,1708049072255,"fUSD",-200.0,0.0002985,30,"2024-02-16T02:04:32.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179801,1708049431417,"fUSD",-207.0,0.00029385,2,"2024-02-16T02:10:31.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179803,1708049431427,"fUSD",-693.90785435,0.000297,2,"2024-02-16T02:10:31.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179804,1708049431439,"fUSD",-1123.9294929,0.000297,2,"2024-02-16T02:10:31.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179805,1708049431448,"fUSD",-200.0,0.00029701,30,"2024-02-16T02:10:31.448",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179806,1708049431457,"fUSD",-206.69771539,0.00029701,30,"2024-02-16T02:10:31.457",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179807,1708049431467,"fUSD",-200.0,0.00029701,30,"2024-02-16T02:10:31.467",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179808,1708049431476,"fUSD",-200.0,0.00029701,30,"2024-02-16T02:10:31.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179809,1708049431485,"fUSD",-200.0,0.00029701,30,"2024-02-16T02:10:31.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179810,1708049431496,"fUSD",-254.33813178,0.000301,2,"2024-02-16T02:10:31.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179811,1708049431508,"fUSD",-371.27109375,0.000301,2,"2024-02-16T02:10:31.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179812,1708049431517,"fUSD",-164.97249766,0.00030576,2,"2024-02-16T02:10:31.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179813,1708049431526,"fUSD",-707.08,0.00030676,2,"2024-02-16T02:10:31.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179814,1708049431535,"fUSD",-1400.0,0.00031,3,"2024-02-16T02:10:31.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179815,1708049431545,"fUSD",-150.0,0.00031383,2,"2024-02-16T02:10:31.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179816,1708049431554,"fUSD",-150.0,0.00031383,3,"2024-02-16T02:10:31.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179817,1708049431563,"fUSD",-150.99,0.00031385,2,"2024-02-16T02:10:31.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179818,1708049431572,"fUSD",-77.85922822,0.00031385,2,"2024-02-16T02:10:31.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179819,1708049431593,"fUSD",-5451.24675663,0.00031385,2,"2024-02-16T02:10:31.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179823,1708049431752,"fUSD",-2543.87401515,0.00031385,2,"2024-02-16T02:10:31.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179825,1708049431762,"fUSD",-313.93,0.00031673,2,"2024-02-16T02:10:31.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179827,1708049431771,"fUSD",-1234.03918155,0.000317,5,"2024-02-16T02:10:31.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179829,1708049431780,"fUSD",-207.0,0.00031936,6,"2024-02-16T02:10:31.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179831,1708049431790,"fUSD",-499.99,0.00032003,2,"2024-02-16T02:10:31.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179833,1708049431799,"fUSD",-390.73,0.00032003,2,"2024-02-16T02:10:31.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179836,1708049431808,"fUSD",-200.0,0.000321,2,"2024-02-16T02:10:31.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179839,1708049431819,"fUSD",-4511.55,0.0003212,2,"2024-02-16T02:10:31.819",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179842,1708049431829,"fUSD",-150.0,0.00032152,2,"2024-02-16T02:10:31.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179845,1708049431838,"fUSD",-500.0,0.00032165,2,"2024-02-16T02:10:31.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179847,1708049431847,"fUSD",-166.22,0.00032172,2,"2024-02-16T02:10:31.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179849,1708049431857,"fUSD",-2487.53,0.00032205,2,"2024-02-16T02:10:31.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179851,1708049431866,"fUSD",-250.0,0.00032226,2,"2024-02-16T02:10:31.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179853,1708049431877,"fUSD",-250.0,0.00032247,2,"2024-02-16T02:10:31.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179855,1708049431886,"fUSD",-416.0,0.00032266,2,"2024-02-16T02:10:31.886",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179857,1708049431895,"fUSD",-23900.0,0.00032274,2,"2024-02-16T02:10:31.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179859,1708049431905,"fUSD",-150.0,0.00032297,2,"2024-02-16T02:10:31.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179860,1708049431914,"fUSD",-1284.83,0.00032303,2,"2024-02-16T02:10:31.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179861,1708049431923,"fUSD",-500.0,0.00032307,2,"2024-02-16T02:10:31.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179862,1708049431932,"fUSD",-262.71,0.00032326,2,"2024-02-16T02:10:31.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179863,1708049431942,"fUSD",-245.6,0.00032342,2,"2024-02-16T02:10:31.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179864,1708049431952,"fUSD",-200.0,0.00032505,2,"2024-02-16T02:10:31.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179865,1708049431961,"fUSD",-584.0,0.00032601,2,"2024-02-16T02:10:31.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179866,1708049431974,"fUSD",-680.74,0.00032607,2,"2024-02-16T02:10:31.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179867,1708049431983,"fUSD",-1310.11,0.00032608,2,"2024-02-16T02:10:31.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179868,1708049431996,"fUSD",-158.03,0.00032694,2,"2024-02-16T02:10:31.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179869,1708049432006,"fUSD",-156.43,0.00032701,2,"2024-02-16T02:10:32.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179870,1708049432028,"fUSD",-169.21,0.00032875,2,"2024-02-16T02:10:32.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179871,1708049432039,"fUSD",-707.08,0.0003294,2,"2024-02-16T02:10:32.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179872,1708049432048,"fUSD",-1450.0,0.00033,3,"2024-02-16T02:10:32.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179873,1708049432058,"fUSD",-170.0,0.00033,2,"2024-02-16T02:10:32.058",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179874,1708049432068,"fUSD",-167.0,0.00033363,2,"2024-02-16T02:10:32.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179875,1708049432077,"fUSD",-467.88239404,0.00033386,6,"2024-02-16T02:10:32.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179876,1708049432087,"fUSD",-1234.03918155,0.000334,6,"2024-02-16T02:10:32.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179877,1708049432096,"fUSD",-158.03,0.00033512,2,"2024-02-16T02:10:32.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179878,1708049432105,"fUSD",-1284.83,0.00033946,2,"2024-02-16T02:10:32.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179879,1708049432115,"fUSD",-157.021624,0.00034198,4,"2024-02-16T02:10:32.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179880,1708049432126,"fUSD",-2000.0,0.00034245,2,"2024-02-16T02:10:32.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179881,1708049432136,"fUSD",-250.0,0.00034245,111,"2024-02-16T02:10:32.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179882,1708049432145,"fUSD",-151.021624,0.00034298,3,"2024-02-16T02:10:32.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179883,1708049432154,"fUSD",-158.03,0.00034329,2,"2024-02-16T02:10:32.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179884,1708049432164,"fUSD",-156.43,0.00034336,2,"2024-02-16T02:10:32.164",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179885,1708049432175,"fUSD",-157.021624,0.00034398,5,"2024-02-16T02:10:32.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179886,1708049432185,"fUSD",-207.0,0.00034487,11,"2024-02-16T02:10:32.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179887,1708049432195,"fUSD",-1373.041893,0.000345,2,"2024-02-16T02:10:32.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179888,1708049432205,"fUSD",-2659.62067,0.0003452,2,"2024-02-16T02:10:32.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179889,1708049432214,"fUSD",-14108.354661,0.0003452,2,"2024-02-16T02:10:32.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179890,1708049432224,"fUSD",-335.9,0.00034521,2,"2024-02-16T02:10:32.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179891,1708049432233,"fUSD",-210.0,0.00034521,2,"2024-02-16T02:10:32.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179892,1708049432245,"fUSD",-467.88239403,0.00034584,7,"2024-02-16T02:10:32.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179893,1708049432255,"fUSD",-876.9677,0.00034694,2,"2024-02-16T02:10:32.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179894,1708049432265,"fUSD",-233409.073,0.00034694,2,"2024-02-16T02:10:32.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179895,1708049432275,"fUSD",-151.021624,0.00034698,5,"2024-02-16T02:10:32.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179896,1708049432285,"fUSD",-994.6004379,0.00034784,6,"2024-02-16T02:10:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179897,1708049432295,"fUSD",-65069.07652461,0.0003479,2,"2024-02-16T02:10:32.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179898,1708049432305,"fUSD",-3989.431005,0.00034794,2,"2024-02-16T02:10:32.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179899,1708049432315,"fUSD",-21162.531992,0.00034794,2,"2024-02-16T02:10:32.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179900,1708049432325,"fUSD",-157.021624,0.00034798,3,"2024-02-16T02:10:32.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179901,1708049432335,"fUSD",-2383.139551,0.00034799,2,"2024-02-16T02:10:32.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179902,1708049432344,"fUSD",-2059.56284,0.000348,2,"2024-02-16T02:10:32.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179903,1708049432354,"fUSD",-2500.0,0.00034831,2,"2024-02-16T02:10:32.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179904,1708049432363,"fUSD",-497.30021895,0.00034916,6,"2024-02-16T02:10:32.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179905,1708049432373,"fUSD",-994.6004379,0.00034921,6,"2024-02-16T02:10:32.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179906,1708049432382,"fUSD",-2837.3543255,0.00034926,2,"2024-02-16T02:10:32.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179907,1708049432391,"fUSD",-5319.241341,0.00034931,2,"2024-02-16T02:10:32.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179908,1708049432401,"fUSD",-28216.709323,0.00034931,2,"2024-02-16T02:10:32.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179909,1708049432411,"fUSD",-1491.90065685,0.0003499,7,"2024-02-16T02:10:32.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179910,1708049432420,"fUSD",-151.021624,0.00034998,4,"2024-02-16T02:10:32.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179911,1708049432430,"fUSD",-157.021624,0.00034998,5,"2024-02-16T02:10:32.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179912,1708049432441,"fUSD",-4452.99470377,0.00035,30,"2024-02-16T02:10:32.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179913,1708049432451,"fUSD",-33759.78792071,0.00035,7,"2024-02-16T02:10:32.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179914,1708049432462,"fUSD",-2746.083787,0.00035,2,"2024-02-16T02:10:32.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179915,1708049432472,"fUSD",-1500.0,0.00035,3,"2024-02-16T02:10:32.472",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179916,1708049432482,"fUSD",-2486.50109475,0.00035016,7,"2024-02-16T02:10:32.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179917,1708049432492,"fUSD",-180.93252905,0.00035016,2,"2024-02-16T02:10:32.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179918,1708049432503,"fUSD",-157.92359352,0.00035025,4,"2024-02-16T02:10:32.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179919,1708049432513,"fUSD",-500.0,0.00035026,2,"2024-02-16T02:10:32.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179920,1708049432524,"fUSD",-100000.0,0.00035026,2,"2024-02-16T02:10:32.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179921,1708049432533,"fUSD",-1000.0,0.00035026,2,"2024-02-16T02:10:32.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179922,1708049432543,"fUSD",-6649.051676,0.00035068,2,"2024-02-16T02:10:32.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179923,1708049432555,"fUSD",-35270.886654,0.00035068,2,"2024-02-16T02:10:32.555",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179924,1708049432565,"fUSD",-33539.94304704,0.0003509,2,"2024-02-16T02:10:32.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179925,1708049432574,"fUSD",-1234.03918155,0.000351,7,"2024-02-16T02:10:32.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179926,1708049432583,"fUSD",-158.03,0.00035146,2,"2024-02-16T02:10:32.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179927,1708049432593,"fUSD",-1460.37980722,0.00035165,2,"2024-02-16T02:10:32.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179928,1708049432602,"fUSD",-24577.69773328,0.00035168,10,"2024-02-16T02:10:32.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179929,1708049432611,"fUSD",-11082.21230883,0.00035168,10,"2024-02-16T02:10:32.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179930,1708049432620,"fUSD",-3047.60838493,0.00035168,10,"2024-02-16T02:10:32.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179931,1708049432629,"fUSD",-151.021624,0.00035198,4,"2024-02-16T02:10:32.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179932,1708049432639,"fUSD",-707.08,0.00035204,2,"2024-02-16T02:10:32.639",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179933,1708049432648,"fUSD",-157.021624,0.00035298,10,"2024-02-16T02:10:32.648",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179934,1708049432657,"fUSD",-9308.672347,0.00035342,2,"2024-02-16T02:10:32.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179935,1708049432666,"fUSD",-49379.241316,0.00035342,2,"2024-02-16T02:10:32.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179936,1708049432675,"fUSD",-151.021624,0.00035398,6,"2024-02-16T02:10:32.675",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179937,1708049432684,"fUSD",-157.021624,0.00035498,5,"2024-02-16T02:10:32.684",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179938,1708049432694,"fUSD",-65069.07652456,0.00035552,2,"2024-02-16T02:10:32.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179939,1708049432703,"fUSD",-2383.13955093,0.00035576,2,"2024-02-16T02:10:32.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179940,1708049432715,"fUSD",-1284.83,0.0003559,2,"2024-02-16T02:10:32.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179941,1708049432725,"fUSD",-3432.604734,0.000356,2,"2024-02-16T02:10:32.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179942,1708049432734,"fUSD",-151.021624,0.00035698,5,"2024-02-16T02:10:32.734",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179943,1708049432746,"fUSD",-538.58,0.0003576,2,"2024-02-16T02:10:32.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179944,1708049432755,"fUSD",-467.88239403,0.00035782,7,"2024-02-16T02:10:32.755",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179945,1708049432765,"fUSD",-335.9,0.00035798,2,"2024-02-16T02:10:32.765",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179946,1708049432774,"fUSD",-157.021624,0.00035798,6,"2024-02-16T02:10:32.774",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179947,1708049432784,"fUSD",-151.37,0.00035865,2,"2024-02-16T02:10:32.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179948,1708049432794,"fUSD",-198.11076704,0.000359,2,"2024-02-16T02:10:32.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179949,1708049432804,"fUSD",-14991.52929075,0.000359,8,"2024-02-16T02:10:32.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179950,1708049432813,"fUSD",-158.03,0.00035964,2,"2024-02-16T02:10:32.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179951,1708049432823,"fUSD",-156.43,0.00035971,2,"2024-02-16T02:10:32.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179952,1708049432833,"fUSD",-151.021624,0.00035998,10,"2024-02-16T02:10:32.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179953,1708049432843,"fUSD",-157.021624,0.00035998,6,"2024-02-16T02:10:32.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179954,1708049432852,"fUSD",-5329.97757811,0.00036,10,"2024-02-16T02:10:32.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179955,1708049432862,"fUSD",-5424.22352836,0.00036,2,"2024-02-16T02:10:32.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179956,1708049432871,"fUSD",-4805.646628,0.00036,2,"2024-02-16T02:10:32.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179957,1708049432881,"fUSD",-10638.482682,0.00036,2,"2024-02-16T02:10:32.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179958,1708049432891,"fUSD",-56433.418647,0.00036,2,"2024-02-16T02:10:32.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179959,1708049432900,"fUSD",-151.021624,0.00036198,6,"2024-02-16T02:10:32.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179960,1708049432910,"fUSD",-150.0,0.0003623,2,"2024-02-16T02:10:32.910",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179961,1708049432919,"fUSD",-157.021624,0.00036298,18,"2024-02-16T02:10:32.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179962,1708049432929,"fUSD",-416.0,0.00036299,2,"2024-02-16T02:10:32.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179963,1708049432939,"fUSD",-151.021624,0.00036398,24,"2024-02-16T02:10:32.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179964,1708049432949,"fUSD",-14991.52929073,0.00036409,9,"2024-02-16T02:10:32.949",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179965,1708049432959,"fUSD",-154.96449483,0.00036453,2,"2024-02-16T02:10:32.959",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179966,1708049432972,"fUSD",-157.021624,0.00036498,19,"2024-02-16T02:10:32.972",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179967,1708049432981,"fUSD",-2837.35432531,0.00036505,2,"2024-02-16T02:10:32.981",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179968,1708049432990,"fUSD",-65069.07652456,0.00036507,2,"2024-02-16T02:10:32.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179969,1708049433002,"fUSD",-2383.13955093,0.00036554,2,"2024-02-16T02:10:33.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179970,1708049433013,"fUSD",-198.11076703,0.00036629,2,"2024-02-16T02:10:33.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179971,1708049433023,"fUSD",-151.0,0.00036631,120,"2024-02-16T02:10:33.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179972,1708049433033,"fUSD",-584.0,0.00036676,2,"2024-02-16T02:10:33.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179973,1708049433043,"fUSD",-151.021624,0.00036698,18,"2024-02-16T02:10:33.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179974,1708049433053,"fUSD",-209.0,0.00036708,7,"2024-02-16T02:10:33.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179975,1708049433062,"fUSD",-157.021624,0.00036798,19,"2024-02-16T02:10:33.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179976,1708049433072,"fUSD",-2309.92667656,0.000368,2,"2024-02-16T02:10:33.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179977,1708049433081,"fUSD",-1234.03918155,0.000368,8,"2024-02-16T02:10:33.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179978,1708049433091,"fUSD",-209.0,0.00036845,7,"2024-02-16T02:10:33.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179979,1708049433101,"fUSD",-14991.52929073,0.00036918,10,"2024-02-16T02:10:33.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179980,1708049433110,"fUSD",-467.88239403,0.0003698,8,"2024-02-16T02:10:33.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179981,1708049433120,"fUSD",-209.0,0.00036982,7,"2024-02-16T02:10:33.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179982,1708049433129,"fUSD",-151.021624,0.00036998,10,"2024-02-16T02:10:33.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179983,1708049433139,"fUSD",-157.021624,0.00036998,17,"2024-02-16T02:10:33.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179984,1708049433149,"fUSD",-155.0,0.00037,2,"2024-02-16T02:10:33.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179985,1708049433158,"fUSD",-1550.0,0.00037,3,"2024-02-16T02:10:33.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179986,1708049433167,"fUSD",-1250.0,0.00037,2,"2024-02-16T02:10:33.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179987,1708049433177,"fUSD",-312.27049321,0.00037,4,"2024-02-16T02:10:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179988,1708049433187,"fUSD",-538.58,0.00037025,2,"2024-02-16T02:10:33.187",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179989,1708049433198,"fUSD",-207.0,0.00037039,16,"2024-02-16T02:10:33.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179990,1708049433207,"fUSD",-335.9,0.00037075,2,"2024-02-16T02:10:33.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179991,1708049433217,"fUSD",-151.021624,0.00037098,18,"2024-02-16T02:10:33.217",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179992,1708049433227,"fUSD",-209.0,0.00037119,7,"2024-02-16T02:10:33.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179993,1708049433237,"fUSD",-152.0,0.00037174,3,"2024-02-16T02:10:33.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179994,1708049433249,"fUSD",-151.021624,0.00037198,17,"2024-02-16T02:10:33.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179995,1708049433259,"fUSD",-177.38,0.000372,2,"2024-02-16T02:10:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179996,1708049433269,"fUSD",-1284.83,0.00037234,2,"2024-02-16T02:10:33.269",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179997,1708049433278,"fUSD",-209.0,0.00037256,7,"2024-02-16T02:10:33.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179998,1708049433289,"fUSD",-151.021624,0.00037298,19,"2024-02-16T02:10:33.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179999,1708049433298,"fUSD",-198.11076703,0.00037358,2,"2024-02-16T02:10:33.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180000,1708049433308,"fUSD",-9887.73195218,0.00037359,2,"2024-02-16T02:10:33.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180001,1708049433318,"fUSD",-151.0,0.00037378,30,"2024-02-16T02:10:33.318",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180002,1708049433327,"fUSD",-209.0,0.00037393,7,"2024-02-16T02:10:33.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180003,1708049433337,"fUSD",-151.021624,0.00037398,24,"2024-02-16T02:10:33.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180004,1708049433346,"fUSD",-58850.8521573,0.000374,5,"2024-02-16T02:10:33.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180005,1708049433356,"fUSD",-1000.0,0.000374,30,"2024-02-16T02:10:33.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180006,1708049433366,"fUSD",-14991.52929073,0.00037427,10,"2024-02-16T02:10:33.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180007,1708049433375,"fUSD",-65069.07652456,0.00037461,2,"2024-02-16T02:10:33.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180008,1708049433385,"fUSD",-707.08,0.00037468,2,"2024-02-16T02:10:33.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180009,1708049433394,"fUSD",-151.021624,0.00037498,25,"2024-02-16T02:10:33.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180010,1708049433403,"fUSD",-3482.13,0.000375,4,"2024-02-16T02:10:33.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180011,1708049433413,"fUSD",-209.0,0.0003753,7,"2024-02-16T02:10:33.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180012,1708049433422,"fUSD",-2383.13955093,0.00037531,2,"2024-02-16T02:10:33.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180013,1708049433431,"fUSD",-156.43,0.00037606,2,"2024-02-16T02:10:33.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180014,1708049433440,"fUSD",-209.0,0.00037667,7,"2024-02-16T02:10:33.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180015,1708049433451,"fUSD",-180.93252905,0.0003769,2,"2024-02-16T02:10:33.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180016,1708049433460,"fUSD",-1460.37980722,0.00037697,2,"2024-02-16T02:10:33.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180017,1708049433470,"fUSD",-173.59709461,0.00037698,10,"2024-02-16T02:10:33.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180018,1708049433480,"fUSD",-151.021624,0.00037698,24,"2024-02-16T02:10:33.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180019,1708049433489,"fUSD",-95640.61595604,0.000377,3,"2024-02-16T02:10:33.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180020,1708049433506,"fUSD",-198000.0,0.000377,3,"2024-02-16T02:10:33.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180021,1708049433586,"fUSD",-1271.24,0.000377,3,"2024-02-16T02:10:33.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180026,1708049437358,"fUSD",-499.99,0.00034798,2,"2024-02-16T02:10:37.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180027,1708049437369,"fUSD",-17.17610711,0.00035352,2,"2024-02-16T02:10:37.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180028,1708049437382,"fUSD",-132.82389289,0.00035352,2,"2024-02-16T02:10:37.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180029,1708049437392,"fUSD",-29854.943137,0.00036506,3,"2024-02-16T02:10:37.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180030,1708049437803,"fUSD",-687.65721504,0.00036506,3,"2024-02-16T02:10:37.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180031,1708049437815,"fUSD",-592.4893317,0.00036506,3,"2024-02-16T02:10:37.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180040,1708049437974,"fUSD",-561.2699,0.00036506,3,"2024-02-16T02:10:37.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180041,1708049437986,"fUSD",-333.4011,0.00036506,3,"2024-02-16T02:10:37.986",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180042,1708049437998,"fUSD",-1000.93038904,0.00036506,3,"2024-02-16T02:10:37.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180043,1708049438011,"fUSD",-996.68010117,0.00036506,3,"2024-02-16T02:10:38.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180044,1708049438023,"fUSD",-825.57805478,0.00036506,3,"2024-02-16T02:10:38.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180045,1708049438038,"fUSD",-163144.78581733,0.00036506,3,"2024-02-16T02:10:38.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180047,1708049438047,"fUSD",-218.80061177,0.00037648,2,"2024-02-16T02:10:38.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180049,1708049438056,"fUSD",-327058.18221706,0.000377,3,"2024-02-16T02:10:38.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180051,1708049438066,"fUSD",-170.35810011,0.000377,2,"2024-02-16T02:10:38.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180053,1708049438075,"fUSD",-177.38,0.00037748,2,"2024-02-16T02:10:38.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180055,1708049438085,"fUSD",-151.021624,0.00037798,24,"2024-02-16T02:10:38.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180057,1708049438095,"fUSD",-173.63665388,0.000378,2,"2024-02-16T02:10:38.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180059,1708049438105,"fUSD",-5000.0,0.000378,3,"2024-02-16T02:10:38.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180061,1708049438114,"fUSD",-6252.17383832,0.000378,2,"2024-02-16T02:10:38.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180063,1708049438123,"fUSD",-209.0,0.00037804,7,"2024-02-16T02:10:38.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180065,1708049438133,"fUSD",-164.97249765,0.00037836,2,"2024-02-16T02:10:38.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180067,1708049438142,"fUSD",-11765.0,0.0003789,4,"2024-02-16T02:10:38.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180069,1708049438151,"fUSD",-1460.37980722,0.00037897,2,"2024-02-16T02:10:38.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180071,1708049438160,"fUSD",-50000.0,0.000379,4,"2024-02-16T02:10:38.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180073,1708049438169,"fUSD",-636275.635516,0.000379,2,"2024-02-16T02:10:38.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180075,1708049438179,"fUSD",-195.05356565,0.000379,2,"2024-02-16T02:10:38.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180077,1708049438189,"fUSD",-14991.52929073,0.00037936,11,"2024-02-16T02:10:38.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180079,1708049438198,"fUSD",-209.0,0.00037941,7,"2024-02-16T02:10:38.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180081,1708049438207,"fUSD",-64535.6417173,0.0003799,3,"2024-02-16T02:10:38.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180083,1708049438216,"fUSD",-180.93252905,0.0003799,2,"2024-02-16T02:10:38.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180085,1708049438226,"fUSD",-151.021624,0.00037998,18,"2024-02-16T02:10:38.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180087,1708049438236,"fUSD",-16573.69074141,0.00038,2,"2024-02-16T02:10:38.236",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180089,1708049438245,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T02:10:38.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180091,1708049438255,"fUSD",-156459.87029046,0.00038,2,"2024-02-16T02:10:38.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180094,1708049438265,"fUSD",-668.62,0.00038,7,"2024-02-16T02:10:38.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180096,1708049438274,"fUSD",-155.26580881,0.00038,4,"2024-02-16T02:10:38.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180098,1708049438283,"fUSD",-1189.17834153,0.00038016,3,"2024-02-16T02:10:38.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180100,1708049438293,"fUSD",-251.62786756,0.00038016,3,"2024-02-16T02:10:38.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180102,1708049438302,"fUSD",-1032.65508581,0.00038016,3,"2024-02-16T02:10:38.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180104,1708049438311,"fUSD",-353.977459,0.00038039,4,"2024-02-16T02:10:38.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180105,1708049438320,"fUSD",-1460.37980722,0.00038048,2,"2024-02-16T02:10:38.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180107,1708049438329,"fUSD",-176.9887295,0.0003805,2,"2024-02-16T02:10:38.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180110,1708049438339,"fUSD",-10000.0,0.00038051,3,"2024-02-16T02:10:38.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180112,1708049438349,"fUSD",-257.1353408,0.00038062,4,"2024-02-16T02:10:38.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180113,1708049438358,"fUSD",-209.0,0.00038078,7,"2024-02-16T02:10:38.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180116,1708049438368,"fUSD",-2837.35432531,0.00038084,2,"2024-02-16T02:10:38.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180118,1708049438377,"fUSD",-198.11076703,0.00038086,2,"2024-02-16T02:10:38.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180120,1708049438386,"fUSD",-151.021624,0.00038098,19,"2024-02-16T02:10:38.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180121,1708049438396,"fUSD",-177.648591,0.000381,34,"2024-02-16T02:10:38.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180124,1708049438405,"fUSD",-151.0,0.00038141,7,"2024-02-16T02:10:38.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180126,1708049438414,"fUSD",-217.4,0.00038177,2,"2024-02-16T02:10:38.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180128,1708049438423,"fUSD",-1254.0,0.00038177,2,"2024-02-16T02:10:38.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180129,1708049438432,"fUSD",-431.769,0.00038177,2,"2024-02-16T02:10:38.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180131,1708049438441,"fUSD",-1009.876,0.00038177,2,"2024-02-16T02:10:38.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180134,1708049438451,"fUSD",-858.0,0.00038177,2,"2024-02-16T02:10:38.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180136,1708049438460,"fUSD",-238.579,0.00038177,2,"2024-02-16T02:10:38.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180138,1708049438470,"fUSD",-1138.0,0.00038177,2,"2024-02-16T02:10:38.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180140,1708049438479,"fUSD",-323.06,0.00038177,2,"2024-02-16T02:10:38.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180142,1708049438488,"fUSD",-454.105,0.00038177,2,"2024-02-16T02:10:38.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180144,1708049438498,"fUSD",-150.843,0.00038177,2,"2024-02-16T02:10:38.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180146,1708049438507,"fUSD",-454.0,0.00038177,2,"2024-02-16T02:10:38.507",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180148,1708049438516,"fUSD",-467.88239403,0.00038177,8,"2024-02-16T02:10:38.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180150,1708049438526,"fUSD",-151.021624,0.00038198,24,"2024-02-16T02:10:38.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180152,1708049438535,"fUSD",-209.0,0.00038215,7,"2024-02-16T02:10:38.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180154,1708049438545,"fUSD",-150.0,0.0003828,2,"2024-02-16T02:10:38.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180156,1708049438554,"fUSD",-19846.0,0.0003828,2,"2024-02-16T02:10:38.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180158,1708049438563,"fUSD",-4060.0,0.0003828,2,"2024-02-16T02:10:38.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180160,1708049438572,"fUSD",-8164.0,0.0003828,2,"2024-02-16T02:10:38.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180162,1708049438580,"fUSD",-2289.0,0.0003828,2,"2024-02-16T02:10:38.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180164,1708049438590,"fUSD",-2927.0,0.0003828,2,"2024-02-16T02:10:38.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180166,1708049438599,"fUSD",-507.851,0.0003828,2,"2024-02-16T02:10:38.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180168,1708049438608,"fUSD",-1037.0,0.0003828,2,"2024-02-16T02:10:38.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180170,1708049438619,"fUSD",-538.58,0.00038289,2,"2024-02-16T02:10:38.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180172,1708049438632,"fUSD",-177.38,0.00038296,2,"2024-02-16T02:10:38.632",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180174,1708049438641,"fUSD",-151.021624,0.00038298,19,"2024-02-16T02:10:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180176,1708049438651,"fUSD",-209.0,0.00038352,7,"2024-02-16T02:10:38.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180178,1708049438661,"fUSD",-335.9,0.00038352,2,"2024-02-16T02:10:38.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180180,1708049438670,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180182,1708049438680,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180184,1708049438690,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180186,1708049438699,"fUSD",-342.90386106,0.00038356,7,"2024-02-16T02:10:38.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180188,1708049438709,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180190,1708049438718,"fUSD",-571.41297017,0.00038356,7,"2024-02-16T02:10:38.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180192,1708049438727,"fUSD",-534.27672967,0.00038356,7,"2024-02-16T02:10:38.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180194,1708049438737,"fUSD",-520.24606305,0.00038356,7,"2024-02-16T02:10:38.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180196,1708049438746,"fUSD",-546.32924457,0.00038356,7,"2024-02-16T02:10:38.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180198,1708049438756,"fUSD",-514.88235895,0.00038356,7,"2024-02-16T02:10:38.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180201,1708049438768,"fUSD",-491.30355256,0.00038356,7,"2024-02-16T02:10:38.768",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180202,1708049438777,"fUSD",-528.91602298,0.00038356,7,"2024-02-16T02:10:38.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180204,1708049438787,"fUSD",-470.69370078,0.00038356,7,"2024-02-16T02:10:38.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180207,1708049438796,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180209,1708049438806,"fUSD",-318.85897632,0.00038356,7,"2024-02-16T02:10:38.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180211,1708049438815,"fUSD",-490.89099025,0.00038356,7,"2024-02-16T02:10:38.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180213,1708049438824,"fUSD",-542.68080216,0.00038356,7,"2024-02-16T02:10:38.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180215,1708049438834,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180217,1708049438843,"fUSD",-515.78035152,0.00038356,7,"2024-02-16T02:10:38.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180219,1708049438852,"fUSD",-526.46931983,0.00038356,7,"2024-02-16T02:10:38.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180220,1708049438863,"fUSD",-518.75226802,0.00038356,7,"2024-02-16T02:10:38.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180223,1708049438872,"fUSD",-599.79901129,0.00038356,7,"2024-02-16T02:10:38.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180225,1708049438881,"fUSD",-527.17091595,0.00038356,7,"2024-02-16T02:10:38.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180227,1708049438891,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180228,1708049438900,"fUSD",-514.8009809,0.00038356,7,"2024-02-16T02:10:38.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180231,1708049438909,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:38.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180233,1708049438918,"fUSD",-507.46544324,0.00038356,7,"2024-02-16T02:10:38.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180234,1708049438927,"fUSD",-521.09391331,0.00038356,7,"2024-02-16T02:10:38.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180237,1708049438937,"fUSD",-554.20099959,0.00038356,7,"2024-02-16T02:10:38.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180238,1708049438946,"fUSD",-534.4866123,0.00038356,7,"2024-02-16T02:10:38.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180240,1708049438955,"fUSD",-523.39687247,0.00038356,7,"2024-02-16T02:10:38.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180242,1708049438964,"fUSD",-208.59410673,0.00038356,7,"2024-02-16T02:10:38.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180245,1708049438975,"fUSD",-515.51146474,0.00038356,7,"2024-02-16T02:10:38.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180247,1708049438984,"fUSD",-505.52272167,0.00038356,7,"2024-02-16T02:10:38.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180249,1708049438993,"fUSD",-546.93725848,0.00038356,7,"2024-02-16T02:10:38.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180251,1708049439003,"fUSD",-514.01725901,0.00038356,7,"2024-02-16T02:10:39.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180253,1708049439015,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180255,1708049439024,"fUSD",-516.71461023,0.00038356,7,"2024-02-16T02:10:39.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180257,1708049439033,"fUSD",-523.3114251,0.00038356,7,"2024-02-16T02:10:39.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180259,1708049439042,"fUSD",-489.55662512,0.00038356,7,"2024-02-16T02:10:39.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180261,1708049439052,"fUSD",-566.88789384,0.00038356,7,"2024-02-16T02:10:39.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180263,1708049439061,"fUSD",-524.50924556,0.00038356,7,"2024-02-16T02:10:39.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180265,1708049439072,"fUSD",-499.99582489,0.00038356,7,"2024-02-16T02:10:39.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180267,1708049439081,"fUSD",-511.07582744,0.00038356,7,"2024-02-16T02:10:39.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180269,1708049439091,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180271,1708049439100,"fUSD",-455.6310498,0.00038356,7,"2024-02-16T02:10:39.100",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180273,1708049439109,"fUSD",-5000.0,0.00038356,14,"2024-02-16T02:10:39.109",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180275,1708049439119,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.119",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180277,1708049439128,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.128",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180279,1708049439137,"fUSD",-315.67215555,0.00038356,7,"2024-02-16T02:10:39.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180282,1708049439146,"fUSD",-553.60394107,0.00038356,7,"2024-02-16T02:10:39.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180285,1708049439155,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180287,1708049439165,"fUSD",-500.86541986,0.00038356,7,"2024-02-16T02:10:39.165",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180289,1708049439175,"fUSD",-551.41796048,0.00038356,7,"2024-02-16T02:10:39.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180291,1708049439185,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180293,1708049439194,"fUSD",-540.87691937,0.00038356,7,"2024-02-16T02:10:39.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180295,1708049439203,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.203",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180297,1708049439212,"fUSD",-564.27692392,0.00038356,7,"2024-02-16T02:10:39.212",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180299,1708049439221,"fUSD",-503.16420493,0.00038356,7,"2024-02-16T02:10:39.221",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180301,1708049439230,"fUSD",-520.84932787,0.00038356,7,"2024-02-16T02:10:39.230",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180303,1708049439239,"fUSD",-537.48342321,0.00038356,7,"2024-02-16T02:10:39.239",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180305,1708049439249,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180307,1708049439258,"fUSD",-552.86422913,0.00038356,7,"2024-02-16T02:10:39.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180309,1708049439268,"fUSD",-231.60466367,0.00038356,7,"2024-02-16T02:10:39.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180311,1708049439278,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180313,1708049439287,"fUSD",-521.2072906,0.00038356,7,"2024-02-16T02:10:39.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180315,1708049439296,"fUSD",-535.41327827,0.00038356,7,"2024-02-16T02:10:39.296",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180317,1708049439306,"fUSD",-578.84257421,0.00038356,7,"2024-02-16T02:10:39.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180319,1708049439315,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180321,1708049439325,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180323,1708049439334,"fUSD",-547.94257592,0.00038356,7,"2024-02-16T02:10:39.334",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180325,1708049439343,"fUSD",-564.30044248,0.00038356,7,"2024-02-16T02:10:39.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180327,1708049439352,"fUSD",-527.24875294,0.00038356,7,"2024-02-16T02:10:39.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180329,1708049439361,"fUSD",-490.00531692,0.00038356,7,"2024-02-16T02:10:39.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180331,1708049439371,"fUSD",-529.9390517,0.00038356,7,"2024-02-16T02:10:39.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180333,1708049439380,"fUSD",-1000.0,0.00038356,14,"2024-02-16T02:10:39.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180335,1708049439389,"fUSD",-198.765145,0.00038356,7,"2024-02-16T02:10:39.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180337,1708049439398,"fUSD",-550.20860012,0.00038356,7,"2024-02-16T02:10:39.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180339,1708049439408,"fUSD",-233.98724149,0.00038356,7,"2024-02-16T02:10:39.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180341,1708049439417,"fUSD",-511.45886209,0.00038356,7,"2024-02-16T02:10:39.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180343,1708049439426,"fUSD",-528.16775179,0.00038356,7,"2024-02-16T02:10:39.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180345,1708049439435,"fUSD",-513.2846658,0.00038356,7,"2024-02-16T02:10:39.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180347,1708049439444,"fUSD",-454.19664251,0.00038356,7,"2024-02-16T02:10:39.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180349,1708049439453,"fUSD",-510.81320037,0.00038356,7,"2024-02-16T02:10:39.453",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180351,1708049439462,"fUSD",-534.46512684,0.00038356,7,"2024-02-16T02:10:39.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180353,1708049439473,"fUSD",-504.81100395,0.00038356,7,"2024-02-16T02:10:39.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180355,1708049439482,"fUSD",-531.59033274,0.00038356,7,"2024-02-16T02:10:39.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180357,1708049439492,"fUSD",-514.93908967,0.00038356,7,"2024-02-16T02:10:39.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180359,1708049439504,"fUSD",-537.70548668,0.00038356,7,"2024-02-16T02:10:39.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180361,1708049439514,"fUSD",-518.11059584,0.00038356,7,"2024-02-16T02:10:39.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180363,1708049439524,"fUSD",-522.36207732,0.00038356,7,"2024-02-16T02:10:39.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180365,1708049439534,"fUSD",-554.82404435,0.00038356,7,"2024-02-16T02:10:39.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180367,1708049439544,"fUSD",-185.60052022,0.00038356,2,"2024-02-16T02:10:39.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180368,1708049439553,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.553",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180369,1708049439562,"fUSD",-518.8669804,0.00038356,7,"2024-02-16T02:10:39.562",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180370,1708049439572,"fUSD",-546.29529059,0.00038356,7,"2024-02-16T02:10:39.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180371,1708049439581,"fUSD",-545.5262098,0.00038356,7,"2024-02-16T02:10:39.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180372,1708049439590,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180373,1708049439600,"fUSD",-528.42495956,0.00038356,7,"2024-02-16T02:10:39.600",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180374,1708049439608,"fUSD",-528.81011558,0.00038356,7,"2024-02-16T02:10:39.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180376,1708049439618,"fUSD",-569.75041604,0.00038356,7,"2024-02-16T02:10:39.618",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180378,1708049439627,"fUSD",-505.79144142,0.00038356,7,"2024-02-16T02:10:39.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180380,1708049439636,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.636",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180382,1708049439645,"fUSD",-550.61952341,0.00038356,7,"2024-02-16T02:10:39.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180384,1708049439655,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.655",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180386,1708049439664,"fUSD",-521.74377292,0.00038356,7,"2024-02-16T02:10:39.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180388,1708049439673,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180390,1708049439683,"fUSD",-214.89990239,0.00038356,7,"2024-02-16T02:10:39.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180392,1708049439692,"fUSD",-515.33706477,0.00038356,7,"2024-02-16T02:10:39.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180394,1708049439701,"fUSD",-584.59002281,0.00038356,7,"2024-02-16T02:10:39.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180396,1708049439710,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180398,1708049439719,"fUSD",-610.97234313,0.00038356,7,"2024-02-16T02:10:39.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180400,1708049439728,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180402,1708049439737,"fUSD",-478.94013848,0.00038356,7,"2024-02-16T02:10:39.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180404,1708049439746,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180406,1708049439757,"fUSD",-547.22467518,0.00038356,7,"2024-02-16T02:10:39.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180408,1708049439767,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180411,1708049439777,"fUSD",-545.22355827,0.00038356,7,"2024-02-16T02:10:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180412,1708049439787,"fUSD",-541.49479608,0.00038356,7,"2024-02-16T02:10:39.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180414,1708049439796,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180416,1708049439806,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180418,1708049439816,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180420,1708049439825,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.825",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180422,1708049439835,"fUSD",-527.06553297,0.00038356,7,"2024-02-16T02:10:39.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180424,1708049439844,"fUSD",-565.95550692,0.00038356,7,"2024-02-16T02:10:39.844",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180426,1708049439853,"fUSD",-595.77,0.00038356,7,"2024-02-16T02:10:39.853",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180428,1708049439862,"fUSD",-671.28,0.00038356,7,"2024-02-16T02:10:39.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180430,1708049439871,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180432,1708049439880,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180434,1708049439889,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180436,1708049439899,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180438,1708049439908,"fUSD",-508.9,0.00038356,7,"2024-02-16T02:10:39.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180440,1708049439917,"fUSD",-578.3222031,0.00038356,7,"2024-02-16T02:10:39.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180442,1708049439926,"fUSD",-483.78958449,0.00038356,7,"2024-02-16T02:10:39.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180444,1708049439936,"fUSD",-521.8278041,0.00038356,7,"2024-02-16T02:10:39.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180446,1708049439945,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180448,1708049439954,"fUSD",-486.25242638,0.00038356,7,"2024-02-16T02:10:39.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180450,1708049439963,"fUSD",-506.04481929,0.00038356,7,"2024-02-16T02:10:39.963",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180452,1708049439974,"fUSD",-529.89677726,0.00038356,7,"2024-02-16T02:10:39.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180455,1708049439985,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180457,1708049439994,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:39.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180458,1708049440005,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.005",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180461,1708049440018,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180462,1708049440027,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180464,1708049440036,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180467,1708049440046,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180469,1708049440056,"fUSD",-850.98,0.00038356,7,"2024-02-16T02:10:40.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180471,1708049440064,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180473,1708049440074,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180475,1708049440085,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180477,1708049440094,"fUSD",-1791.32,0.00038356,7,"2024-02-16T02:10:40.094",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180479,1708049440103,"fUSD",-536.59785184,0.00038356,7,"2024-02-16T02:10:40.103",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180481,1708049440113,"fUSD",-617.61,0.00038356,7,"2024-02-16T02:10:40.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180483,1708049440121,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180484,1708049440130,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180487,1708049440140,"fUSD",-514.55898028,0.00038356,7,"2024-02-16T02:10:40.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180489,1708049440149,"fUSD",-551.39109692,0.00038356,7,"2024-02-16T02:10:40.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180491,1708049440158,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180493,1708049440167,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180495,1708049440176,"fUSD",-517.83914836,0.00038356,7,"2024-02-16T02:10:40.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180497,1708049440186,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180498,1708049440195,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180500,1708049440204,"fUSD",-552.44452732,0.00038356,7,"2024-02-16T02:10:40.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180502,1708049440213,"fUSD",-519.08284938,0.00038356,7,"2024-02-16T02:10:40.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180504,1708049440222,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180506,1708049440231,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180508,1708049440240,"fUSD",-570.85061875,0.00038356,7,"2024-02-16T02:10:40.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180510,1708049440251,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180512,1708049440261,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180514,1708049440272,"fUSD",-562.4316671,0.00038356,7,"2024-02-16T02:10:40.272",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180516,1708049440282,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180518,1708049440292,"fUSD",-513.65798475,0.00038356,7,"2024-02-16T02:10:40.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180520,1708049440302,"fUSD",-564.76163475,0.00038356,7,"2024-02-16T02:10:40.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180522,1708049440313,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180524,1708049440324,"fUSD",-250.0,0.00038356,7,"2024-02-16T02:10:40.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180526,1708049440335,"fUSD",-554.45432506,0.00038356,7,"2024-02-16T02:10:40.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180528,1708049440345,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180530,1708049440355,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180533,1708049440366,"fUSD",-575.41845283,0.00038356,7,"2024-02-16T02:10:40.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180535,1708049440376,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180537,1708049440385,"fUSD",-576.41785819,0.00038356,7,"2024-02-16T02:10:40.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180538,1708049440395,"fUSD",-509.72942185,0.00038356,7,"2024-02-16T02:10:40.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180541,1708049440404,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180543,1708049440414,"fUSD",-589.12256117,0.00038356,7,"2024-02-16T02:10:40.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180544,1708049440423,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180546,1708049440431,"fUSD",-568.96588293,0.00038356,7,"2024-02-16T02:10:40.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180548,1708049440440,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180550,1708049440450,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180552,1708049440459,"fUSD",-589.18326273,0.00038356,7,"2024-02-16T02:10:40.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180554,1708049440468,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180557,1708049440477,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180559,1708049440486,"fUSD",-570.31346315,0.00038356,7,"2024-02-16T02:10:40.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180560,1708049440496,"fUSD",-551.59716109,0.00038356,7,"2024-02-16T02:10:40.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180563,1708049440506,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180565,1708049440516,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180566,1708049440524,"fUSD",-543.8295007,0.00038356,7,"2024-02-16T02:10:40.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180568,1708049440534,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180570,1708049440543,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180573,1708049440552,"fUSD",-1327.62,0.00038356,7,"2024-02-16T02:10:40.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180575,1708049440561,"fUSD",-542.9294296,0.00038356,7,"2024-02-16T02:10:40.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180577,1708049440571,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180579,1708049440580,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180581,1708049440590,"fUSD",-616.60315571,0.00038356,7,"2024-02-16T02:10:40.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180582,1708049440599,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180584,1708049440608,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180586,1708049440617,"fUSD",-625.8306625,0.00038356,7,"2024-02-16T02:10:40.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180588,1708049440626,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180590,1708049440635,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180592,1708049440644,"fUSD",-593.18498037,0.00038356,7,"2024-02-16T02:10:40.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180594,1708049440653,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180596,1708049440662,"fUSD",-561.2,0.00038356,7,"2024-02-16T02:10:40.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180598,1708049440671,"fUSD",-213.28417898,0.00038356,7,"2024-02-16T02:10:40.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180600,1708049440680,"fUSD",-568.00669328,0.00038356,7,"2024-02-16T02:10:40.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180602,1708049440689,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180604,1708049440699,"fUSD",-678.37,0.00038356,7,"2024-02-16T02:10:40.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180607,1708049440709,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180609,1708049440718,"fUSD",-574.46,0.00038356,7,"2024-02-16T02:10:40.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180611,1708049440727,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180613,1708049440736,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180615,1708049440745,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180616,1708049440757,"fUSD",-536.23264529,0.00038356,7,"2024-02-16T02:10:40.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180618,1708049440766,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180621,1708049440775,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180622,1708049440784,"fUSD",-530.62392186,0.00038356,7,"2024-02-16T02:10:40.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180625,1708049440793,"fUSD",-532.10339594,0.00038356,7,"2024-02-16T02:10:40.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180627,1708049440804,"fUSD",-563.47256085,0.00038356,7,"2024-02-16T02:10:40.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180629,1708049440813,"fUSD",-536.41544918,0.00038356,7,"2024-02-16T02:10:40.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180631,1708049440822,"fUSD",-521.88,0.00038356,7,"2024-02-16T02:10:40.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180633,1708049440832,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180635,1708049440840,"fUSD",-589.35969243,0.00038356,7,"2024-02-16T02:10:40.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180637,1708049440849,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180639,1708049440859,"fUSD",-561.63568545,0.00038356,7,"2024-02-16T02:10:40.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180641,1708049440868,"fUSD",-632.89738664,0.00038356,7,"2024-02-16T02:10:40.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180643,1708049440877,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180644,1708049440886,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.886",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180647,1708049440895,"fUSD",-519.68242313,0.00038356,7,"2024-02-16T02:10:40.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180648,1708049440904,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180650,1708049440914,"fUSD",-596.00071743,0.00038356,7,"2024-02-16T02:10:40.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180652,1708049440923,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180654,1708049440932,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180656,1708049440942,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180659,1708049440952,"fUSD",-547.65064122,0.00038356,7,"2024-02-16T02:10:40.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180660,1708049440961,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180662,1708049440971,"fUSD",-558.01033002,0.00038356,7,"2024-02-16T02:10:40.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180664,1708049440980,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180666,1708049440990,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:40.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180668,1708049441001,"fUSD",-7593.28,0.00038356,7,"2024-02-16T02:10:41.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180670,1708049441014,"fUSD",-593.11874454,0.00038356,7,"2024-02-16T02:10:41.014",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180671,1708049441023,"fUSD",-519.17197243,0.00038356,7,"2024-02-16T02:10:41.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180672,1708049441034,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180673,1708049441043,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180674,1708049441053,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180675,1708049441062,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180676,1708049441071,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180678,1708049441082,"fUSD",-609.69545226,0.00038356,7,"2024-02-16T02:10:41.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180680,1708049441091,"fUSD",-576.92090007,0.00038356,7,"2024-02-16T02:10:41.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180682,1708049441101,"fUSD",-594.19727419,0.00038356,7,"2024-02-16T02:10:41.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180684,1708049441111,"fUSD",-729.85,0.00038356,7,"2024-02-16T02:10:41.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180686,1708049441121,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180688,1708049441130,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180690,1708049441139,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180692,1708049441148,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180694,1708049441157,"fUSD",-560.67967784,0.00038356,7,"2024-02-16T02:10:41.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180696,1708049441167,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180698,1708049441176,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180700,1708049441186,"fUSD",-583.72,0.00038356,7,"2024-02-16T02:10:41.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180702,1708049441195,"fUSD",-516.5283882,0.00038356,7,"2024-02-16T02:10:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180704,1708049441205,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180706,1708049441214,"fUSD",-526.37534061,0.00038356,7,"2024-02-16T02:10:41.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180708,1708049441223,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180710,1708049441232,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180712,1708049441242,"fUSD",-480.98436698,0.00038356,7,"2024-02-16T02:10:41.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180714,1708049441252,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.252",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180716,1708049441261,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180718,1708049441270,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180720,1708049441279,"fUSD",-318.68083954,0.00038356,7,"2024-02-16T02:10:41.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180722,1708049441288,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180724,1708049441297,"fUSD",-7685.77,0.00038356,7,"2024-02-16T02:10:41.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180726,1708049441306,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180728,1708049441315,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180730,1708049441324,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180732,1708049441333,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180734,1708049441342,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180736,1708049441351,"fUSD",-1481.67,0.00038356,7,"2024-02-16T02:10:41.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180738,1708049441360,"fUSD",-577.15,0.00038356,7,"2024-02-16T02:10:41.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180740,1708049441369,"fUSD",-338.71741755,0.00038356,7,"2024-02-16T02:10:41.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180742,1708049441378,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180744,1708049441387,"fUSD",-633.73003296,0.00038356,7,"2024-02-16T02:10:41.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180746,1708049441397,"fUSD",-948.42759781,0.00038356,7,"2024-02-16T02:10:41.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180748,1708049441407,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180750,1708049441417,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180752,1708049441426,"fUSD",-10000.0,0.00038356,7,"2024-02-16T02:10:41.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180754,1708049441435,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180756,1708049441445,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180758,1708049441455,"fUSD",-1111.9,0.00038356,7,"2024-02-16T02:10:41.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180760,1708049441464,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180762,1708049441474,"fUSD",-569.19964425,0.00038356,7,"2024-02-16T02:10:41.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180764,1708049441483,"fUSD",-554.92028565,0.00038356,7,"2024-02-16T02:10:41.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180766,1708049441493,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180768,1708049441503,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180771,1708049441512,"fUSD",-532.15458845,0.00038356,2,"2024-02-16T02:10:41.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180773,1708049441522,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180788,1708049441662,"fUSD",-702.13858382,0.00038356,7,"2024-02-16T02:10:41.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180790,1708049441672,"fUSD",-659.34184015,0.00038356,7,"2024-02-16T02:10:41.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180792,1708049441682,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180795,1708049441692,"fUSD",-674.55,0.00038356,7,"2024-02-16T02:10:41.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180796,1708049441701,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180798,1708049441711,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180801,1708049441721,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180803,1708049441731,"fUSD",-564.25,0.00038356,7,"2024-02-16T02:10:41.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180805,1708049441741,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180807,1708049441752,"fUSD",-550.96785928,0.00038356,7,"2024-02-16T02:10:41.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180809,1708049441762,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180811,1708049441771,"fUSD",-553.29699482,0.00038356,7,"2024-02-16T02:10:41.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180813,1708049441781,"fUSD",-180.0,0.00038356,7,"2024-02-16T02:10:41.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180815,1708049441790,"fUSD",-552.34457111,0.00038356,7,"2024-02-16T02:10:41.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180817,1708049441799,"fUSD",-569.42022458,0.00038356,7,"2024-02-16T02:10:41.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180819,1708049441808,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180820,1708049441817,"fUSD",-549.70377177,0.00038356,7,"2024-02-16T02:10:41.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180822,1708049441827,"fUSD",-467.34558269,0.00038356,7,"2024-02-16T02:10:41.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180825,1708049441837,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180826,1708049441846,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.846",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180828,1708049441856,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.856",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180830,1708049441866,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180832,1708049441876,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.876",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180834,1708049441885,"fUSD",-557.89086915,0.00038356,7,"2024-02-16T02:10:41.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180836,1708049441895,"fUSD",-604.65070977,0.00038356,7,"2024-02-16T02:10:41.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180838,1708049441906,"fUSD",-602.43516096,0.00038356,7,"2024-02-16T02:10:41.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180840,1708049441916,"fUSD",-559.65203861,0.00038356,7,"2024-02-16T02:10:41.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180842,1708049441926,"fUSD",-562.1045642,0.00038356,7,"2024-02-16T02:10:41.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180844,1708049441937,"fUSD",-514.0154203,0.00038356,7,"2024-02-16T02:10:41.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180846,1708049441946,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180848,1708049441956,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:41.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180850,1708049441968,"fUSD",-155.43,0.00038356,2,"2024-02-16T02:10:41.968",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180852,1708049441978,"fUSD",-2324.76,0.00038356,15,"2024-02-16T02:10:41.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180854,1708049441988,"fUSD",-155.0,0.0003837,2,"2024-02-16T02:10:41.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180856,1708049441998,"fUSD",-154.9644948,0.00038374,2,"2024-02-16T02:10:41.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180858,1708049442015,"fUSD",-151.021624,0.00038398,25,"2024-02-16T02:10:42.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180860,1708049442024,"fUSD",-65069.07652456,0.00038415,2,"2024-02-16T02:10:42.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180862,1708049442034,"fUSD",-14991.52929073,0.00038445,11,"2024-02-16T02:10:42.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180864,1708049442044,"fUSD",-500.0,0.00038468,7,"2024-02-16T02:10:42.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180866,1708049442056,"fUSD",-209.0,0.00038489,7,"2024-02-16T02:10:42.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180868,1708049442065,"fUSD",-151.021624,0.00038498,24,"2024-02-16T02:10:42.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180870,1708049442075,"fUSD",-1234.03918155,0.000385,8,"2024-02-16T02:10:42.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180872,1708049442085,"fUSD",-668.62,0.000385,7,"2024-02-16T02:10:42.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180875,1708049442096,"fUSD",-2383.13955093,0.00038509,2,"2024-02-16T02:10:42.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180877,1708049442106,"fUSD",-1000.0,0.0003853,2,"2024-02-16T02:10:42.106",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180879,1708049442117,"fUSD",-31838.8119,0.0003853,3,"2024-02-16T02:10:42.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180881,1708049442128,"fUSD",-500.0,0.0003858,7,"2024-02-16T02:10:42.128",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180883,1708049442138,"fUSD",-209.0,0.00038626,7,"2024-02-16T02:10:42.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180885,1708049442148,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180888,1708049442157,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180890,1708049442167,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180892,1708049442177,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180894,1708049442186,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180896,1708049442195,"fUSD",-264.68516126,0.0003863,7,"2024-02-16T02:10:42.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180898,1708049442205,"fUSD",-5000.0,0.0003863,15,"2024-02-16T02:10:42.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180900,1708049442215,"fUSD",-649.18780338,0.0003863,7,"2024-02-16T02:10:42.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180904,1708049442224,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180906,1708049442234,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.234",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180908,1708049442243,"fUSD",-164.41373503,0.0003863,7,"2024-02-16T02:10:42.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180910,1708049442257,"fUSD",-1013.21389927,0.0003863,15,"2024-02-16T02:10:42.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180912,1708049442267,"fUSD",-519.65590699,0.0003863,7,"2024-02-16T02:10:42.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180914,1708049442278,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180916,1708049442288,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180918,1708049442298,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180920,1708049442307,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.307",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180922,1708049442317,"fUSD",-622.26779943,0.0003863,7,"2024-02-16T02:10:42.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180925,1708049442327,"fUSD",-607.34781955,0.0003863,7,"2024-02-16T02:10:42.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180927,1708049442336,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180929,1708049442346,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180931,1708049442356,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180933,1708049442366,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180936,1708049442376,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180937,1708049442385,"fUSD",-595.77,0.0003863,7,"2024-02-16T02:10:42.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180938,1708049442395,"fUSD",-671.28,0.0003863,7,"2024-02-16T02:10:42.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180939,1708049442404,"fUSD",-437.96504203,0.0003863,7,"2024-02-16T02:10:42.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180940,1708049442414,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180941,1708049442424,"fUSD",-508.9,0.0003863,7,"2024-02-16T02:10:42.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180942,1708049442434,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.434",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180943,1708049442446,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180945,1708049442455,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180947,1708049442465,"fUSD",-587.32033548,0.0003863,7,"2024-02-16T02:10:42.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180949,1708049442475,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180951,1708049442485,"fUSD",-153.33280278,0.0003863,7,"2024-02-16T02:10:42.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180953,1708049442496,"fUSD",-572.19940751,0.0003863,7,"2024-02-16T02:10:42.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180955,1708049442509,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.509",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180957,1708049442519,"fUSD",-850.98,0.0003863,7,"2024-02-16T02:10:42.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180959,1708049442528,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180961,1708049442537,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180963,1708049442546,"fUSD",-1791.32,0.0003863,7,"2024-02-16T02:10:42.546",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180965,1708049442556,"fUSD",-617.61,0.0003863,7,"2024-02-16T02:10:42.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180967,1708049442565,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180969,1708049442574,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180971,1708049442583,"fUSD",-560.82634709,0.0003863,7,"2024-02-16T02:10:42.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180973,1708049442593,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180975,1708049442602,"fUSD",-170.92541587,0.0003863,7,"2024-02-16T02:10:42.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180977,1708049442611,"fUSD",-164.322404,0.0003863,7,"2024-02-16T02:10:42.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180979,1708049442620,"fUSD",-503.07727008,0.0003863,7,"2024-02-16T02:10:42.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180981,1708049442637,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.637",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180983,1708049442647,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180986,1708049442656,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.656",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180988,1708049442666,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180989,1708049442675,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.675",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180992,1708049442685,"fUSD",-631.40298891,0.0003863,7,"2024-02-16T02:10:42.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180994,1708049442694,"fUSD",-263.01201215,0.0003863,7,"2024-02-16T02:10:42.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180996,1708049442703,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180998,1708049442712,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.712",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181000,1708049442722,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181002,1708049442732,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181004,1708049442741,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181005,1708049442753,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.753",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181007,1708049442763,"fUSD",-558.64673066,0.0003863,7,"2024-02-16T02:10:42.763",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181010,1708049442773,"fUSD",-530.61682229,0.0003863,7,"2024-02-16T02:10:42.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181012,1708049442782,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.782",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181013,1708049442792,"fUSD",-530.6533288,0.0003863,7,"2024-02-16T02:10:42.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181017,1708049442803,"fUSD",-424.50113481,0.0003863,7,"2024-02-16T02:10:42.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181020,1708049442812,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181021,1708049442822,"fUSD",-1327.62,0.0003863,7,"2024-02-16T02:10:42.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181023,1708049442832,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181026,1708049442842,"fUSD",-570.56386932,0.0003863,7,"2024-02-16T02:10:42.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181027,1708049442852,"fUSD",-535.64257057,0.0003863,7,"2024-02-16T02:10:42.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181029,1708049442862,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181031,1708049442872,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181033,1708049442882,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181036,1708049442892,"fUSD",-414.63228302,0.0003863,7,"2024-02-16T02:10:42.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181038,1708049442902,"fUSD",-561.2,0.0003863,7,"2024-02-16T02:10:42.902",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181039,1708049442911,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181042,1708049442921,"fUSD",-678.37,0.0003863,7,"2024-02-16T02:10:42.921",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181044,1708049442930,"fUSD",-519.6906646,0.0003863,7,"2024-02-16T02:10:42.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181046,1708049442939,"fUSD",-574.46,0.0003863,7,"2024-02-16T02:10:42.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181048,1708049442948,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181049,1708049442958,"fUSD",-564.96304596,0.0003863,7,"2024-02-16T02:10:42.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181052,1708049442967,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.967",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181054,1708049442979,"fUSD",-279.0878265,0.0003863,7,"2024-02-16T02:10:42.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181056,1708049442988,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:42.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181058,1708049442997,"fUSD",-521.88,0.0003863,7,"2024-02-16T02:10:42.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181060,1708049443010,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181061,1708049443021,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181063,1708049443030,"fUSD",-576.21698247,0.0003863,7,"2024-02-16T02:10:43.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181065,1708049443040,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.040",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181068,1708049443049,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.049",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181069,1708049443059,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181072,1708049443068,"fUSD",-517.59433646,0.0003863,7,"2024-02-16T02:10:43.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181073,1708049443077,"fUSD",-630.51779054,0.0003863,7,"2024-02-16T02:10:43.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181075,1708049443087,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181078,1708049443097,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.097",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181079,1708049443106,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.106",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181082,1708049443115,"fUSD",-7593.28,0.0003863,7,"2024-02-16T02:10:43.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181083,1708049443125,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181086,1708049443134,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181088,1708049443144,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181090,1708049443153,"fUSD",-529.1455566,0.0003863,7,"2024-02-16T02:10:43.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181092,1708049443162,"fUSD",-169.75369119,0.0003863,7,"2024-02-16T02:10:43.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181094,1708049443171,"fUSD",-729.85,0.0003863,7,"2024-02-16T02:10:43.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181096,1708049443181,"fUSD",-238.13108209,0.0003863,7,"2024-02-16T02:10:43.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181098,1708049443189,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181100,1708049443198,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181102,1708049443207,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181103,1708049443217,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.217",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181105,1708049443226,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181108,1708049443235,"fUSD",-583.72,0.0003863,7,"2024-02-16T02:10:43.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181109,1708049443245,"fUSD",-353.07809425,0.0003863,7,"2024-02-16T02:10:43.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181111,1708049443255,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181113,1708049443264,"fUSD",-570.42069965,0.0003863,7,"2024-02-16T02:10:43.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181115,1708049443273,"fUSD",-584.68052669,0.0003863,7,"2024-02-16T02:10:43.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181117,1708049443282,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181119,1708049443291,"fUSD",-7685.77,0.0003863,7,"2024-02-16T02:10:43.291",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181121,1708049443300,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.300",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181123,1708049443310,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181125,1708049443320,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181128,1708049443331,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.331",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181130,1708049443342,"fUSD",-1481.67,0.0003863,7,"2024-02-16T02:10:43.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181132,1708049443351,"fUSD",-577.15,0.0003863,7,"2024-02-16T02:10:43.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181133,1708049443361,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181136,1708049443371,"fUSD",-416.56572289,0.0003863,7,"2024-02-16T02:10:43.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181138,1708049443380,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181139,1708049443390,"fUSD",-612.25967779,0.0003863,7,"2024-02-16T02:10:43.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181141,1708049443399,"fUSD",-1111.9,0.0003863,7,"2024-02-16T02:10:43.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181144,1708049443409,"fUSD",-586.42154646,0.0003863,7,"2024-02-16T02:10:43.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181146,1708049443420,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181148,1708049443429,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181150,1708049443439,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181152,1708049443449,"fUSD",-674.55,0.0003863,7,"2024-02-16T02:10:43.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181154,1708049443459,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181156,1708049443469,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.469",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181158,1708049443480,"fUSD",-564.25,0.0003863,7,"2024-02-16T02:10:43.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181160,1708049443490,"fUSD",-608.02341481,0.0003863,7,"2024-02-16T02:10:43.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181162,1708049443500,"fUSD",-604.58089464,0.0003863,7,"2024-02-16T02:10:43.500",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181164,1708049443512,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181166,1708049443521,"fUSD",-356.34746043,0.0003863,7,"2024-02-16T02:10:43.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181168,1708049443531,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181169,1708049443540,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:10:43.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181172,1708049443550,"fUSD",-150.0,0.0003864,2,"2024-02-16T02:10:43.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181174,1708049443560,"fUSD",-500.0,0.00038692,7,"2024-02-16T02:10:43.560",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181176,1708049443569,"fUSD",-151.021624,0.00038698,24,"2024-02-16T02:10:43.569",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181178,1708049443578,"fUSD",-945.0,0.00038701,7,"2024-02-16T02:10:43.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181180,1708049443587,"fUSD",-565.0,0.00038701,7,"2024-02-16T02:10:43.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181182,1708049443596,"fUSD",-655.0,0.00038701,7,"2024-02-16T02:10:43.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181184,1708049443606,"fUSD",-180.0,0.00038701,7,"2024-02-16T02:10:43.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181185,1708049443614,"fUSD",-209.0,0.00038763,7,"2024-02-16T02:10:43.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181188,1708049443624,"fUSD",-151.021624,0.00038798,24,"2024-02-16T02:10:43.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181189,1708049443633,"fUSD",-434.88,0.000388,2,"2024-02-16T02:10:43.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181191,1708049443642,"fUSD",-500.0,0.00038803,7,"2024-02-16T02:10:43.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181194,1708049443652,"fUSD",-198.11076703,0.00038815,2,"2024-02-16T02:10:43.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181195,1708049443661,"fUSD",-188.21347713,0.00038844,2,"2024-02-16T02:10:43.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181196,1708049443670,"fUSD",-1284.83,0.00038878,2,"2024-02-16T02:10:43.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181197,1708049443679,"fUSD",-500.0,0.000389,2,"2024-02-16T02:10:43.679",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181198,1708049443688,"fUSD",-209.0,0.000389,7,"2024-02-16T02:10:43.688",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181199,1708049443697,"fUSD",-527.19965329,0.00038904,7,"2024-02-16T02:10:43.697",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181200,1708049443706,"fUSD",-217.14824301,0.00038904,7,"2024-02-16T02:10:43.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181201,1708049443715,"fUSD",-174.36508318,0.00038904,7,"2024-02-16T02:10:43.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181203,1708049443724,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181205,1708049443733,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181207,1708049443742,"fUSD",-1886.62731925,0.00038904,16,"2024-02-16T02:10:43.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181209,1708049443752,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181211,1708049443763,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.763",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181213,1708049443773,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181215,1708049443783,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.783",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181217,1708049443793,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181219,1708049443803,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181221,1708049443812,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181222,1708049443824,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181224,1708049443833,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181226,1708049443842,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181228,1708049443852,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181230,1708049443862,"fUSD",-595.77,0.00038904,7,"2024-02-16T02:10:43.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181232,1708049443871,"fUSD",-671.28,0.00038904,7,"2024-02-16T02:10:43.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181234,1708049443880,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181236,1708049443889,"fUSD",-508.9,0.00038904,7,"2024-02-16T02:10:43.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181238,1708049443898,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181240,1708049443907,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181242,1708049443917,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181244,1708049443925,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.925",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181246,1708049443934,"fUSD",-622.60739586,0.00038904,7,"2024-02-16T02:10:43.934",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181248,1708049443943,"fUSD",-850.98,0.00038904,7,"2024-02-16T02:10:43.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181251,1708049443953,"fUSD",-347.78050865,0.00038904,7,"2024-02-16T02:10:43.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181253,1708049443962,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181255,1708049443973,"fUSD",-1791.32,0.00038904,7,"2024-02-16T02:10:43.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181256,1708049443983,"fUSD",-617.61,0.00038904,7,"2024-02-16T02:10:43.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181259,1708049443992,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:43.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181261,1708049444002,"fUSD",-597.90648904,0.00038904,7,"2024-02-16T02:10:44.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181263,1708049444015,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181264,1708049444024,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181267,1708049444034,"fUSD",-160.56522104,0.00038904,7,"2024-02-16T02:10:44.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181269,1708049444043,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181271,1708049444052,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181273,1708049444061,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181275,1708049444070,"fUSD",-633.03224068,0.00038904,7,"2024-02-16T02:10:44.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181277,1708049444080,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181279,1708049444089,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181280,1708049444098,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181282,1708049444107,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181285,1708049444117,"fUSD",-227.48037839,0.00038904,7,"2024-02-16T02:10:44.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181286,1708049444127,"fUSD",-205.39830933,0.00038904,7,"2024-02-16T02:10:44.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181289,1708049444137,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181291,1708049444147,"fUSD",-1327.62,0.00038904,7,"2024-02-16T02:10:44.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181292,1708049444157,"fUSD",-601.21442329,0.00038904,7,"2024-02-16T02:10:44.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181295,1708049444167,"fUSD",-618.85279716,0.00038904,7,"2024-02-16T02:10:44.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181297,1708049444177,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181299,1708049444186,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181301,1708049444195,"fUSD",-561.2,0.00038904,7,"2024-02-16T02:10:44.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181302,1708049444205,"fUSD",-235.69882664,0.00038904,7,"2024-02-16T02:10:44.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181305,1708049444215,"fUSD",-678.37,0.00038904,7,"2024-02-16T02:10:44.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181307,1708049444224,"fUSD",-574.46,0.00038904,7,"2024-02-16T02:10:44.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181309,1708049444233,"fUSD",-580.17828646,0.00038904,7,"2024-02-16T02:10:44.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181311,1708049444243,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181313,1708049444255,"fUSD",-586.14510254,0.00038904,7,"2024-02-16T02:10:44.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181315,1708049444264,"fUSD",-521.88,0.00038904,7,"2024-02-16T02:10:44.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181317,1708049444274,"fUSD",-331.00135467,0.00038904,7,"2024-02-16T02:10:44.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181319,1708049444283,"fUSD",-581.92854167,0.00038904,7,"2024-02-16T02:10:44.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181321,1708049444292,"fUSD",-604.88209581,0.00038904,7,"2024-02-16T02:10:44.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181322,1708049444301,"fUSD",-513.83439317,0.00038904,7,"2024-02-16T02:10:44.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181324,1708049444310,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181326,1708049444320,"fUSD",-610.77526794,0.00038904,7,"2024-02-16T02:10:44.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181328,1708049444330,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181330,1708049444339,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181333,1708049444348,"fUSD",-7593.28,0.00038904,7,"2024-02-16T02:10:44.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181334,1708049444359,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181337,1708049444368,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181339,1708049444377,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181340,1708049444387,"fUSD",-729.85,0.00038904,7,"2024-02-16T02:10:44.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181343,1708049444396,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181344,1708049444405,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181346,1708049444415,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181349,1708049444425,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181351,1708049444434,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.434",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181353,1708049444443,"fUSD",-583.72,0.00038904,7,"2024-02-16T02:10:44.443",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181355,1708049444452,"fUSD",-212.54172551,0.00038904,7,"2024-02-16T02:10:44.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181357,1708049444462,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181358,1708049444471,"fUSD",-7685.77,0.00038904,7,"2024-02-16T02:10:44.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181361,1708049444481,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.481",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181362,1708049444490,"fUSD",-499.24852528,0.00038904,7,"2024-02-16T02:10:44.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181365,1708049444499,"fUSD",-449.54270072,0.00038904,7,"2024-02-16T02:10:44.499",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181366,1708049444513,"fUSD",-1481.67,0.00038904,7,"2024-02-16T02:10:44.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181368,1708049444523,"fUSD",-577.15,0.00038904,7,"2024-02-16T02:10:44.523",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181370,1708049444532,"fUSD",-188.14385199,0.00038904,7,"2024-02-16T02:10:44.532",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181372,1708049444542,"fUSD",-533.74021359,0.00038904,7,"2024-02-16T02:10:44.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181375,1708049444551,"fUSD",-1111.9,0.00038904,7,"2024-02-16T02:10:44.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181377,1708049444561,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181378,1708049444570,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181381,1708049444581,"fUSD",-309.16666785,0.00038904,7,"2024-02-16T02:10:44.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181383,1708049444590,"fUSD",-674.55,0.00038904,7,"2024-02-16T02:10:44.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181385,1708049444599,"fUSD",-589.62303244,0.00038904,7,"2024-02-16T02:10:44.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181387,1708049444608,"fUSD",-193.30826437,0.00038904,7,"2024-02-16T02:10:44.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181389,1708049444617,"fUSD",-564.25,0.00038904,7,"2024-02-16T02:10:44.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181391,1708049444626,"fUSD",-643.50557754,0.00038904,7,"2024-02-16T02:10:44.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181393,1708049444636,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:10:44.636",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181395,1708049444645,"fUSD",-545.18535255,0.00038904,7,"2024-02-16T02:10:44.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181397,1708049444654,"fUSD",-500.0,0.00038915,7,"2024-02-16T02:10:44.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181399,1708049444664,"fUSD",-151.0,0.00038919,4,"2024-02-16T02:10:44.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181401,1708049444673,"fUSD",-14991.52929073,0.00038955,12,"2024-02-16T02:10:44.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181403,1708049444683,"fUSD",-46061.42292666,0.0003897,2,"2024-02-16T02:10:44.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181405,1708049444692,"fUSD",-151.021624,0.00038998,19,"2024-02-16T02:10:44.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181407,1708049444701,"fUSD",-20000.0,0.00039,8,"2024-02-16T02:10:44.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181409,1708049444710,"fUSD",-668.62,0.00039,7,"2024-02-16T02:10:44.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181411,1708049444718,"fUSD",-1600.0,0.00039,3,"2024-02-16T02:10:44.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181413,1708049444727,"fUSD",-500.0,0.00039027,7,"2024-02-16T02:10:44.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181414,1708049444736,"fUSD",-209.0,0.00039037,7,"2024-02-16T02:10:44.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181416,1708049444745,"fUSD",-945.0,0.00039046,7,"2024-02-16T02:10:44.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181419,1708049444756,"fUSD",-565.0,0.00039046,7,"2024-02-16T02:10:44.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181420,1708049444765,"fUSD",-655.0,0.00039046,7,"2024-02-16T02:10:44.765",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181422,1708049444775,"fUSD",-180.0,0.00039046,7,"2024-02-16T02:10:44.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181424,1708049444784,"fUSD",-151.021624,0.00039098,24,"2024-02-16T02:10:44.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181426,1708049444793,"fUSD",-500.0,0.00039139,7,"2024-02-16T02:10:44.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181429,1708049444803,"fUSD",-2835.0,0.00039147,2,"2024-02-16T02:10:44.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181431,1708049444812,"fUSD",-842.0,0.00039147,2,"2024-02-16T02:10:44.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181432,1708049444821,"fUSD",-953.0,0.00039147,2,"2024-02-16T02:10:44.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181433,1708049444830,"fUSD",-1231.0,0.00039147,2,"2024-02-16T02:10:44.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181434,1708049444838,"fUSD",-209.0,0.00039174,7,"2024-02-16T02:10:44.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181435,1708049444847,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181436,1708049444856,"fUSD",-210.03716783,0.00039178,7,"2024-02-16T02:10:44.856",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181437,1708049444866,"fUSD",-269.46595323,0.00039178,7,"2024-02-16T02:10:44.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181439,1708049444875,"fUSD",-509.61232403,0.00039178,7,"2024-02-16T02:10:44.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181441,1708049444884,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181443,1708049444893,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.893",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181445,1708049444902,"fUSD",-205.64156998,0.00039178,7,"2024-02-16T02:10:44.902",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181447,1708049444911,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181449,1708049444920,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.920",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181451,1708049444930,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181453,1708049444940,"fUSD",-210.7725259,0.00039178,7,"2024-02-16T02:10:44.940",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181455,1708049444948,"fUSD",-595.77,0.00039178,7,"2024-02-16T02:10:44.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181457,1708049444957,"fUSD",-671.28,0.00039178,7,"2024-02-16T02:10:44.957",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181459,1708049444966,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181461,1708049444978,"fUSD",-508.9,0.00039178,7,"2024-02-16T02:10:44.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181463,1708049444988,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181465,1708049444997,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:44.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181467,1708049445008,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181482,1708049445142,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181484,1708049445152,"fUSD",-850.98,0.00039178,7,"2024-02-16T02:10:45.152",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181486,1708049445162,"fUSD",-384.62577617,0.00039178,7,"2024-02-16T02:10:45.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181488,1708049445171,"fUSD",-1791.32,0.00039178,7,"2024-02-16T02:10:45.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181490,1708049445181,"fUSD",-617.61,0.00039178,7,"2024-02-16T02:10:45.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181492,1708049445191,"fUSD",-557.37522575,0.00039178,7,"2024-02-16T02:10:45.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181494,1708049445200,"fUSD",-387.50725965,0.00039178,7,"2024-02-16T02:10:45.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181496,1708049445211,"fUSD",-203.63670306,0.00039178,7,"2024-02-16T02:10:45.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181498,1708049445222,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181499,1708049445232,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181502,1708049445243,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181503,1708049445253,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.253",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181505,1708049445264,"fUSD",-158.14065158,0.00039178,7,"2024-02-16T02:10:45.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181507,1708049445273,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181509,1708049445284,"fUSD",-584.01366519,0.00039178,7,"2024-02-16T02:10:45.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181512,1708049445294,"fUSD",-648.53772077,0.00039178,7,"2024-02-16T02:10:45.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181514,1708049445304,"fUSD",-1327.62,0.00039178,7,"2024-02-16T02:10:45.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181516,1708049445313,"fUSD",-637.19729707,0.00039178,7,"2024-02-16T02:10:45.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181520,1708049445323,"fUSD",-248.06856746,0.00039178,7,"2024-02-16T02:10:45.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181523,1708049445333,"fUSD",-561.2,0.00039178,7,"2024-02-16T02:10:45.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181526,1708049445342,"fUSD",-678.37,0.00039178,7,"2024-02-16T02:10:45.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181529,1708049445352,"fUSD",-574.46,0.00039178,7,"2024-02-16T02:10:45.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181532,1708049445362,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181535,1708049445371,"fUSD",-521.88,0.00039178,7,"2024-02-16T02:10:45.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181538,1708049445381,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181541,1708049445390,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181544,1708049445399,"fUSD",-157.44132434,0.00039178,7,"2024-02-16T02:10:45.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181547,1708049445408,"fUSD",-7593.28,0.00039178,7,"2024-02-16T02:10:45.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181550,1708049445418,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.418",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181553,1708049445428,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181555,1708049445437,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181557,1708049445446,"fUSD",-729.85,0.00039178,7,"2024-02-16T02:10:45.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181559,1708049445456,"fUSD",-229.31025086,0.00039178,7,"2024-02-16T02:10:45.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181561,1708049445465,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181563,1708049445475,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181565,1708049445485,"fUSD",-600.04986269,0.00039178,7,"2024-02-16T02:10:45.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181567,1708049445495,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.495",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181569,1708049445506,"fUSD",-583.72,0.00039178,7,"2024-02-16T02:10:45.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181571,1708049445515,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181573,1708049445524,"fUSD",-7685.77,0.00039178,7,"2024-02-16T02:10:45.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181575,1708049445534,"fUSD",-301.94256089,0.00039178,7,"2024-02-16T02:10:45.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181577,1708049445543,"fUSD",-1481.67,0.00039178,7,"2024-02-16T02:10:45.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181579,1708049445552,"fUSD",-577.15,0.00039178,7,"2024-02-16T02:10:45.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181581,1708049445562,"fUSD",-1111.9,0.00039178,7,"2024-02-16T02:10:45.562",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181583,1708049445571,"fUSD",-487.96607391,0.00039178,7,"2024-02-16T02:10:45.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181585,1708049445580,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181587,1708049445590,"fUSD",-674.55,0.00039178,7,"2024-02-16T02:10:45.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181589,1708049445598,"fUSD",-564.25,0.00039178,7,"2024-02-16T02:10:45.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181591,1708049445608,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:10:45.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181593,1708049445617,"fUSD",-151.021624,0.00039198,25,"2024-02-16T02:10:45.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181595,1708049445626,"fUSD",-156.43,0.00039241,2,"2024-02-16T02:10:45.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181597,1708049445635,"fUSD",-500.0,0.00039251,7,"2024-02-16T02:10:45.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181599,1708049445645,"fUSD",-267.21,0.0003926,2,"2024-02-16T02:10:45.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181601,1708049445654,"fUSD",-151.021624,0.00039298,24,"2024-02-16T02:10:45.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181603,1708049445662,"fUSD",-209.0,0.00039311,7,"2024-02-16T02:10:45.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181605,1708049445671,"fUSD",-500.0,0.00039363,7,"2024-02-16T02:10:45.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181607,1708049445681,"fUSD",-65069.07652456,0.0003937,2,"2024-02-16T02:10:45.681",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181609,1708049445690,"fUSD",-151.0,0.0003937,7,"2024-02-16T02:10:45.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181611,1708049445699,"fUSD",-151.0,0.0003937,2,"2024-02-16T02:10:45.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181613,1708049445708,"fUSD",-151.0,0.0003937,2,"2024-02-16T02:10:45.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181615,1708049445717,"fUSD",-151.0,0.0003937,7,"2024-02-16T02:10:45.717",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181617,1708049445730,"fUSD",-151.0,0.0003937,7,"2024-02-16T02:10:45.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181618,1708049445739,"fUSD",-467.88239403,0.00039375,9,"2024-02-16T02:10:45.739",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181621,1708049445749,"fUSD",-10000.0,0.00039383,3,"2024-02-16T02:10:45.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181623,1708049445758,"fUSD",-945.0,0.00039392,7,"2024-02-16T02:10:45.758",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181625,1708049445767,"fUSD",-565.0,0.00039392,7,"2024-02-16T02:10:45.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181627,1708049445776,"fUSD",-655.0,0.00039392,7,"2024-02-16T02:10:45.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181629,1708049445785,"fUSD",-180.0,0.00039392,7,"2024-02-16T02:10:45.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181631,1708049445794,"fUSD",-151.021624,0.00039398,26,"2024-02-16T02:10:45.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181633,1708049445803,"fUSD",-209.0,0.00039448,7,"2024-02-16T02:10:45.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181635,1708049445812,"fUSD",-507.7576959,0.00039451,7,"2024-02-16T02:10:45.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181637,1708049445821,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181639,1708049445830,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181641,1708049445839,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.839",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181643,1708049445848,"fUSD",-647.76658355,0.00039452,7,"2024-02-16T02:10:45.848",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181644,1708049445857,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181647,1708049445866,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181648,1708049445875,"fUSD",-595.77,0.00039452,7,"2024-02-16T02:10:45.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181650,1708049445884,"fUSD",-671.28,0.00039452,7,"2024-02-16T02:10:45.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181651,1708049445893,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.893",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181652,1708049445903,"fUSD",-508.9,0.00039452,7,"2024-02-16T02:10:45.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181653,1708049445912,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.912",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181654,1708049445922,"fUSD",-468.05212889,0.00039452,7,"2024-02-16T02:10:45.922",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181655,1708049445931,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.931",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181657,1708049445940,"fUSD",-152.05369087,0.00039452,7,"2024-02-16T02:10:45.940",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181659,1708049445950,"fUSD",-850.98,0.00039452,7,"2024-02-16T02:10:45.950",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181661,1708049445959,"fUSD",-1791.32,0.00039452,7,"2024-02-16T02:10:45.959",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181663,1708049445969,"fUSD",-617.61,0.00039452,7,"2024-02-16T02:10:45.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181665,1708049445979,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181667,1708049445987,"fUSD",-177.76783251,0.00039452,7,"2024-02-16T02:10:45.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181669,1708049445997,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:45.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181671,1708049446008,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181673,1708049446017,"fUSD",-609.64884994,0.00039452,7,"2024-02-16T02:10:46.017",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181675,1708049446026,"fUSD",-1327.62,0.00039452,7,"2024-02-16T02:10:46.026",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181677,1708049446035,"fUSD",-561.2,0.00039452,7,"2024-02-16T02:10:46.035",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181679,1708049446044,"fUSD",-678.37,0.00039452,7,"2024-02-16T02:10:46.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181681,1708049446053,"fUSD",-574.46,0.00039452,7,"2024-02-16T02:10:46.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181683,1708049446062,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181685,1708049446071,"fUSD",-521.88,0.00039452,7,"2024-02-16T02:10:46.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181687,1708049446080,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181689,1708049446090,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.090",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181691,1708049446099,"fUSD",-7593.28,0.00039452,7,"2024-02-16T02:10:46.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181693,1708049446108,"fUSD",-352.73100676,0.00039452,7,"2024-02-16T02:10:46.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181695,1708049446118,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.118",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181697,1708049446127,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181699,1708049446136,"fUSD",-729.85,0.00039452,7,"2024-02-16T02:10:46.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181701,1708049446145,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181703,1708049446154,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181704,1708049446163,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181707,1708049446172,"fUSD",-583.72,0.00039452,7,"2024-02-16T02:10:46.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181709,1708049446182,"fUSD",-7685.77,0.00039452,7,"2024-02-16T02:10:46.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181711,1708049446191,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181713,1708049446200,"fUSD",-1481.67,0.00039452,7,"2024-02-16T02:10:46.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181715,1708049446210,"fUSD",-577.15,0.00039452,7,"2024-02-16T02:10:46.210",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181716,1708049446219,"fUSD",-1111.9,0.00039452,7,"2024-02-16T02:10:46.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181719,1708049446228,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181720,1708049446238,"fUSD",-674.55,0.00039452,7,"2024-02-16T02:10:46.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181722,1708049446247,"fUSD",-564.25,0.00039452,7,"2024-02-16T02:10:46.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181724,1708049446257,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:10:46.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181727,1708049446267,"fUSD",-288.092847,0.00039452,14,"2024-02-16T02:10:46.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181728,1708049446276,"fUSD",-14991.52929073,0.00039464,13,"2024-02-16T02:10:46.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181731,1708049446286,"fUSD",-3933.0897,0.00039466,7,"2024-02-16T02:10:46.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181733,1708049446295,"fUSD",-500.0,0.00039474,7,"2024-02-16T02:10:46.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181735,1708049446305,"fUSD",-5000.0,0.0003948,7,"2024-02-16T02:10:46.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181737,1708049446314,"fUSD",-166.477529,0.00039483,7,"2024-02-16T02:10:46.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181739,1708049446323,"fUSD",-210.621214,0.00039483,7,"2024-02-16T02:10:46.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181741,1708049446333,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181743,1708049446342,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181745,1708049446350,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.350",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181747,1708049446359,"fUSD",-384.241331,0.00039483,7,"2024-02-16T02:10:46.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181749,1708049446369,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181751,1708049446378,"fUSD",-384.241331,0.00039483,7,"2024-02-16T02:10:46.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181752,1708049446387,"fUSD",-153.324299,0.00039483,7,"2024-02-16T02:10:46.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181754,1708049446396,"fUSD",-153.324299,0.00039483,7,"2024-02-16T02:10:46.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181756,1708049446405,"fUSD",-176.453921,0.00039483,7,"2024-02-16T02:10:46.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181758,1708049446415,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181760,1708049446424,"fUSD",-154.266885,0.00039483,7,"2024-02-16T02:10:46.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181762,1708049446433,"fUSD",-151.0,0.00039483,7,"2024-02-16T02:10:46.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181765,1708049446443,"fUSD",-2383.13955093,0.00039487,2,"2024-02-16T02:10:46.443",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181766,1708049446452,"fUSD",-175.92331352,0.00039488,30,"2024-02-16T02:10:46.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181769,1708049446462,"fUSD",-767.34730536,0.00039488,2,"2024-02-16T02:10:46.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181770,1708049446471,"fUSD",-528.35207385,0.00039488,3,"2024-02-16T02:10:46.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181772,1708049446480,"fUSD",-1508.59599246,0.00039488,60,"2024-02-16T02:10:46.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181774,1708049446489,"fUSD",-13022.85395691,0.00039488,2,"2024-02-16T02:10:46.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181776,1708049446498,"fUSD",-1510.8137,0.00039488,7,"2024-02-16T02:10:46.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181778,1708049446508,"fUSD",-155.27144867,0.00039488,120,"2024-02-16T02:10:46.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181780,1708049446518,"fUSD",-152.92544454,0.00039488,2,"2024-02-16T02:10:46.518",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181782,1708049446527,"fUSD",-647.12865825,0.00039488,30,"2024-02-16T02:10:46.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181784,1708049446537,"fUSD",-565.76432555,0.00039488,2,"2024-02-16T02:10:46.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181787,1708049446547,"fUSD",-2634.04514404,0.00039488,2,"2024-02-16T02:10:46.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181789,1708049446556,"fUSD",-158.76536105,0.00039488,7,"2024-02-16T02:10:46.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181791,1708049446566,"fUSD",-292.42153541,0.00039488,30,"2024-02-16T02:10:46.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181792,1708049446576,"fUSD",-154.09038755,0.00039488,31,"2024-02-16T02:10:46.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181795,1708049446586,"fUSD",-155.34090579,0.00039488,2,"2024-02-16T02:10:46.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181797,1708049446596,"fUSD",-204.82545901,0.00039488,90,"2024-02-16T02:10:46.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181798,1708049446606,"fUSD",-496.73292102,0.00039488,15,"2024-02-16T02:10:46.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181801,1708049446616,"fUSD",-153.3577987,0.00039488,30,"2024-02-16T02:10:46.616",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181802,1708049446625,"fUSD",-319.48620703,0.00039488,120,"2024-02-16T02:10:46.625",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181805,1708049446635,"fUSD",-442.03619785,0.00039488,120,"2024-02-16T02:10:46.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181807,1708049446644,"fUSD",-281.10631617,0.00039488,120,"2024-02-16T02:10:46.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181809,1708049446654,"fUSD",-9200.02602974,0.00039488,4,"2024-02-16T02:10:46.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181811,1708049446664,"fUSD",-8112.85376153,0.00039488,10,"2024-02-16T02:10:46.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181813,1708049446674,"fUSD",-162.06747569,0.00039488,30,"2024-02-16T02:10:46.674",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181815,1708049446684,"fUSD",-20008.10601824,0.00039488,2,"2024-02-16T02:10:46.684",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181817,1708049446693,"fUSD",-155.44208196,0.00039488,2,"2024-02-16T02:10:46.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181819,1708049446703,"fUSD",-444.47986482,0.00039488,120,"2024-02-16T02:10:46.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181821,1708049446711,"fUSD",-151.47013554,0.00039488,30,"2024-02-16T02:10:46.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181823,1708049446721,"fUSD",-177.60946344,0.00039488,30,"2024-02-16T02:10:46.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181824,1708049446730,"fUSD",-259.92686036,0.00039488,120,"2024-02-16T02:10:46.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181826,1708049446740,"fUSD",-243.42012289,0.00039488,30,"2024-02-16T02:10:46.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181828,1708049446749,"fUSD",-155.71210622,0.00039488,30,"2024-02-16T02:10:46.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181830,1708049446759,"fUSD",-1429.67402657,0.00039488,120,"2024-02-16T02:10:46.759",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181832,1708049446769,"fUSD",-205.39995957,0.00039488,120,"2024-02-16T02:10:46.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181834,1708049446778,"fUSD",-1801.19860144,0.00039488,120,"2024-02-16T02:10:46.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181836,1708049446789,"fUSD",-441.95851681,0.00039488,120,"2024-02-16T02:10:46.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181838,1708049446799,"fUSD",-200.871481,0.00039488,30,"2024-02-16T02:10:46.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181840,1708049446809,"fUSD",-197.19793628,0.00039488,30,"2024-02-16T02:10:46.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181842,1708049446818,"fUSD",-53482.41611465,0.00039488,30,"2024-02-16T02:10:46.818",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181844,1708049446827,"fUSD",-155.0,0.00039488,120,"2024-02-16T02:10:46.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181845,1708049446836,"fUSD",-151.021624,0.00039498,25,"2024-02-16T02:10:46.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181846,1708049446845,"fUSD",-1000.0,0.000395,2,"2024-02-16T02:10:46.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181847,1708049446854,"fUSD",-1383.45234104,0.00039519,2,"2024-02-16T02:10:46.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181848,1708049446863,"fUSD",-538.58,0.00039554,2,"2024-02-16T02:10:46.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181849,1708049446872,"fUSD",-295.0,0.00039585,7,"2024-02-16T02:10:46.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181850,1708049446882,"fUSD",-500.0,0.00039586,7,"2024-02-16T02:10:46.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181851,1708049446891,"fUSD",-207.0,0.0003959,21,"2024-02-16T02:10:46.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181852,1708049446900,"fUSD",-1356.96865491,0.00039613,2,"2024-02-16T02:10:46.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181853,1708049446909,"fUSD",-335.9,0.0003963,2,"2024-02-16T02:10:46.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181854,1708049446918,"fUSD",-2837.35432531,0.00039663,2,"2024-02-16T02:10:46.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181855,1708049446928,"fUSD",-6252.17383832,0.00039672,2,"2024-02-16T02:10:46.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181856,1708049446937,"fUSD",-1460.37980722,0.00039697,2,"2024-02-16T02:10:46.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181857,1708049446946,"fUSD",-151.021624,0.00039698,24,"2024-02-16T02:10:46.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181858,1708049446955,"fUSD",-500.0,0.00039698,7,"2024-02-16T02:10:46.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181859,1708049446965,"fUSD",-209.19864569,0.00039699,7,"2024-02-16T02:10:46.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181860,1708049446975,"fUSD",-150.0,0.00039699,2,"2024-02-16T02:10:46.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181861,1708049446985,"fUSD",-150.0,0.00039699,2,"2024-02-16T02:10:46.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181862,1708049446994,"fUSD",-500000.0,0.000397,30,"2024-02-16T02:10:46.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181863,1708049447006,"fUSD",-301.90055941,0.000397,2,"2024-02-16T02:10:47.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181864,1708049447015,"fUSD",-182.73442421,0.000397,4,"2024-02-16T02:10:47.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181865,1708049447025,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.025",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181866,1708049447034,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181867,1708049447044,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181868,1708049447053,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181869,1708049447062,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181870,1708049447071,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181871,1708049447080,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181872,1708049447089,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181873,1708049447099,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181874,1708049447108,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181875,1708049447117,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181876,1708049447126,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181877,1708049447135,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181878,1708049447144,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181879,1708049447153,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181880,1708049447162,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181881,1708049447172,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181882,1708049447182,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181883,1708049447191,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181884,1708049447200,"fUSD",-460.39,0.000397,3,"2024-02-16T02:10:47.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181885,1708049447209,"fUSD",-151.0,0.000397,7,"2024-02-16T02:10:47.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181886,1708049447218,"fUSD",-206.659345,0.000397,7,"2024-02-16T02:10:47.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181887,1708049447227,"fUSD",-153.312168,0.000397,5,"2024-02-16T02:10:47.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181888,1708049447237,"fUSD",-151.0,0.000397,7,"2024-02-16T02:10:47.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181889,1708049447246,"fUSD",-151.0,0.000397,7,"2024-02-16T02:10:47.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181890,1708049447255,"fUSD",-151.0,0.000397,7,"2024-02-16T02:10:47.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181891,1708049447264,"fUSD",-163.626146,0.000397,7,"2024-02-16T02:10:47.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181892,1708049447274,"fUSD",-163.626146,0.000397,7,"2024-02-16T02:10:47.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181893,1708049447282,"fUSD",-3000.0,0.000397,2,"2024-02-16T02:10:47.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181894,1708049447292,"fUSD",-155.01,0.000397,3,"2024-02-16T02:10:47.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181895,1708049447301,"fUSD",-151.0,0.00039714,2,"2024-02-16T02:10:47.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181896,1708049447310,"fUSD",-200.0,0.00039717,2,"2024-02-16T02:10:47.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181897,1708049447319,"fUSD",-200.0,0.00039717,2,"2024-02-16T02:10:47.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181899,1708049447328,"fUSD",-2000.0,0.00039717,2,"2024-02-16T02:10:47.328",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181900,1708049447337,"fUSD",-200.0,0.00039717,2,"2024-02-16T02:10:47.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181901,1708049447346,"fUSD",-295.0,0.00039722,7,"2024-02-16T02:10:47.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181902,1708049447355,"fUSD",-750.8704082,0.00039725,4,"2024-02-16T02:10:47.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181903,1708049447364,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181904,1708049447373,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181905,1708049447383,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181906,1708049447392,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181907,1708049447401,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181908,1708049447410,"fUSD",-595.77,0.00039726,7,"2024-02-16T02:10:47.410",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181909,1708049447420,"fUSD",-671.28,0.00039726,7,"2024-02-16T02:10:47.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181910,1708049447429,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181911,1708049447438,"fUSD",-508.9,0.00039726,7,"2024-02-16T02:10:47.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181912,1708049447447,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.447",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181913,1708049447456,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181915,1708049447466,"fUSD",-850.98,0.00039726,7,"2024-02-16T02:10:47.466",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181916,1708049447476,"fUSD",-1791.32,0.00039726,7,"2024-02-16T02:10:47.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181917,1708049447487,"fUSD",-617.61,0.00039726,7,"2024-02-16T02:10:47.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181918,1708049447496,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181919,1708049447508,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181920,1708049447518,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.518",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181921,1708049447528,"fUSD",-1327.62,0.00039726,7,"2024-02-16T02:10:47.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181922,1708049447538,"fUSD",-561.2,0.00039726,7,"2024-02-16T02:10:47.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181923,1708049447549,"fUSD",-678.37,0.00039726,7,"2024-02-16T02:10:47.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181924,1708049447559,"fUSD",-574.46,0.00039726,7,"2024-02-16T02:10:47.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181925,1708049447568,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181926,1708049447579,"fUSD",-521.88,0.00039726,7,"2024-02-16T02:10:47.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181927,1708049447589,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181928,1708049447599,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181929,1708049447609,"fUSD",-7593.28,0.00039726,7,"2024-02-16T02:10:47.609",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181930,1708049447619,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181931,1708049447628,"fUSD",-547.86451926,0.00039726,7,"2024-02-16T02:10:47.628",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181932,1708049447673,"fUSD",-729.85,0.00039726,7,"2024-02-16T02:10:47.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181933,1708049447683,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181934,1708049447692,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181935,1708049447702,"fUSD",-434.77534201,0.00039726,7,"2024-02-16T02:10:47.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181936,1708049447710,"fUSD",-583.72,0.00039726,7,"2024-02-16T02:10:47.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181937,1708049447719,"fUSD",-7685.77,0.00039726,7,"2024-02-16T02:10:47.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181938,1708049447728,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181939,1708049447737,"fUSD",-1481.67,0.00039726,7,"2024-02-16T02:10:47.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181940,1708049447746,"fUSD",-577.15,0.00039726,7,"2024-02-16T02:10:47.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181941,1708049447756,"fUSD",-1111.9,0.00039726,7,"2024-02-16T02:10:47.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181942,1708049447764,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:10:47.764",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181943,1708049447774,"fUSD",-674.55,0.00039726,7,"2024-02-16T02:10:47.774",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181944,1708049447783,"fUSD",-564.25,0.00039726,7,"2024-02-16T02:10:47.783",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181945,1708049447793,"fUSD",-561.10504035,0.00039726,7,"2024-02-16T02:10:47.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181946,1708049447802,"fUSD",-707.08,0.00039732,2,"2024-02-16T02:10:47.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181947,1708049447811,"fUSD",-945.0,0.00039737,7,"2024-02-16T02:10:47.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181948,1708049447820,"fUSD",-565.0,0.00039737,7,"2024-02-16T02:10:47.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181949,1708049447829,"fUSD",-655.0,0.00039737,7,"2024-02-16T02:10:47.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181950,1708049447838,"fUSD",-180.0,0.00039737,7,"2024-02-16T02:10:47.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181951,1708049447848,"fUSD",-155.0,0.0003974,2,"2024-02-16T02:10:47.848",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181952,1708049447858,"fUSD",-1970.25407897,0.00039768,2,"2024-02-16T02:10:47.858",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181953,1708049447866,"fUSD",-245000.0,0.0003978,2,"2024-02-16T02:10:47.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181954,1708049447875,"fUSD",-191.780324,0.0003978,7,"2024-02-16T02:10:47.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181955,1708049447884,"fUSD",-151.961248,0.0003978,7,"2024-02-16T02:10:47.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181956,1708049447894,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:47.894",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181957,1708049447904,"fUSD",-299.966791,0.0003978,7,"2024-02-16T02:10:47.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181958,1708049447913,"fUSD",-163.962284,0.0003978,7,"2024-02-16T02:10:47.913",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181959,1708049447922,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:47.922",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181960,1708049447932,"fUSD",-154.516623,0.0003978,7,"2024-02-16T02:10:47.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181961,1708049447941,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:47.941",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181962,1708049447950,"fUSD",-224.131239,0.0003978,7,"2024-02-16T02:10:47.950",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181963,1708049447960,"fUSD",-204.395707,0.0003978,7,"2024-02-16T02:10:47.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181964,1708049447969,"fUSD",-384.241331,0.0003978,7,"2024-02-16T02:10:47.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181965,1708049447984,"fUSD",-191.849121,0.0003978,7,"2024-02-16T02:10:47.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181966,1708049447993,"fUSD",-384.241331,0.0003978,7,"2024-02-16T02:10:47.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181967,1708049448002,"fUSD",-153.324299,0.0003978,7,"2024-02-16T02:10:48.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181968,1708049448012,"fUSD",-153.324299,0.0003978,7,"2024-02-16T02:10:48.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181969,1708049448023,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:48.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181970,1708049448034,"fUSD",-159.66211,0.0003978,7,"2024-02-16T02:10:48.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181971,1708049448044,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:48.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181972,1708049448054,"fUSD",-151.0,0.0003978,2,"2024-02-16T02:10:48.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181973,1708049448064,"fUSD",-151.0,0.0003978,2,"2024-02-16T02:10:48.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181974,1708049448073,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:48.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181975,1708049448085,"fUSD",-151.0,0.0003978,7,"2024-02-16T02:10:48.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181976,1708049448094,"fUSD",-2024.0,0.0003979,2,"2024-02-16T02:10:48.094",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181977,1708049448104,"fUSD",-859.0,0.0003979,2,"2024-02-16T02:10:48.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181978,1708049448115,"fUSD",-151.021624,0.00039798,25,"2024-02-16T02:10:48.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181979,1708049448125,"fUSD",-500.0,0.0003981,7,"2024-02-16T02:10:48.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181980,1708049448135,"fUSD",-151.0,0.00039859,7,"2024-02-16T02:10:48.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181981,1708049448144,"fUSD",-295.0,0.00039859,7,"2024-02-16T02:10:48.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181982,1708049448154,"fUSD",-200.0,0.0003987,7,"2024-02-16T02:10:48.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181983,1708049448163,"fUSD",-200.0,0.0003987,7,"2024-02-16T02:10:48.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181984,1708049448174,"fUSD",-200.0,0.0003987,7,"2024-02-16T02:10:48.174",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181985,1708049448184,"fUSD",-200.0,0.0003987,7,"2024-02-16T02:10:48.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181986,1708049448313,"fUSD",-5841.51922888,0.00039877,2,"2024-02-16T02:10:48.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181987,1708049448323,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181988,1708049448332,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181989,1708049448341,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.341",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181990,1708049448351,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181991,1708049448360,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181992,1708049448369,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181993,1708049448379,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.379",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181994,1708049448388,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:10:48.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181995,1708049448398,"fUSD",-201.32675709,0.0003988,3,"2024-02-16T02:10:48.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181996,1708049448408,"fUSD",-627297.00585393,0.0003988,2,"2024-02-16T02:10:48.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181997,1708049448571,"fUSD",-128107.43810372,0.0003988,2,"2024-02-16T02:10:48.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181998,1708049448583,"fUSD",-195762.29624589,0.0003988,2,"2024-02-16T02:10:48.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181999,1708049448617,"fUSD",-394.6547423,0.00038356,7,"2024-02-16T02:10:48.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182000,1708049448629,"fUSD",-163.48611279,0.00038356,7,"2024-02-16T02:10:48.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182001,1708049448638,"fUSD",-91.11000961,0.0003863,7,"2024-02-16T02:10:48.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182002,1708049448649,"fUSD",-71.94393683,0.0003863,7,"2024-02-16T02:10:48.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182003,1708049448659,"fUSD",-244.58905942,0.0003988,2,"2024-02-16T02:10:48.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182004,1708049448670,"fUSD",-1074.10675884,0.0003988,2,"2024-02-16T02:10:48.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182005,1708049448686,"fUSD",-1240.71788689,0.0003988,2,"2024-02-16T02:10:48.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182006,1708049448706,"fUSD",-550.62989378,0.00038356,7,"2024-02-16T02:10:48.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182007,1708049448715,"fUSD",-598.54758667,0.00038356,2,"2024-02-16T02:10:48.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182008,1708049448725,"fUSD",-4726.98317247,0.0003988,2,"2024-02-16T02:10:48.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182009,1708049448778,"fUSD",-62187.30996531,0.0003988,2,"2024-02-16T02:10:48.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182010,1708049448903,"fUSD",-674.71349967,0.0003988,2,"2024-02-16T02:10:48.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182011,1708049448958,"fUSD",-228821.9685074,0.0003988,2,"2024-02-16T02:10:48.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182012,1708049449004,"fUSD",-494.33920324,0.0003988,2,"2024-02-16T02:10:49.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182013,1708049449015,"fUSD",-3115.77269252,0.0003988,2,"2024-02-16T02:10:49.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182014,1708049449027,"fUSD",-1922.11490091,0.0003988,2,"2024-02-16T02:10:49.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182015,1708049449039,"fUSD",-40548.10055742,0.0003988,2,"2024-02-16T02:10:49.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182016,1708049449181,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:10:49.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182017,1708049449190,"fUSD",-528.35933225,0.00038356,7,"2024-02-16T02:10:49.190",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182018,1708049449199,"fUSD",-1834.47061521,0.0003978,2,"2024-02-16T02:10:49.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182019,1708049449208,"fUSD",-9653.61497134,0.0003988,2,"2024-02-16T02:10:49.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182020,1708049449220,"fUSD",-4128.51227406,0.0003988,2,"2024-02-16T02:10:49.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182021,1708049449231,"fUSD",-328.433,0.0003988,2,"2024-02-16T02:10:49.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182022,1708049449242,"fUSD",-4924.98645472,0.0003988,2,"2024-02-16T02:10:49.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182023,1708049449254,"fUSD",-1632.00714496,0.0003988,2,"2024-02-16T02:10:49.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182024,1708049553530,"fUSD",200.0,0.000303,120,"2024-02-16T02:12:33.530",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182026,1708050037988,"fUSD",10000.0,0.000303,120,"2024-02-16T02:20:37.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182027,1708050054772,"fUSD",10000.0,0.000303,120,"2024-02-16T02:20:54.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182042,1708050631693,"fUSD",-281.12119243,0.00030299,90,"2024-02-16T02:30:31.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182043,1708050631703,"fUSD",-156.07674205,0.000303,4,"2024-02-16T02:30:31.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182044,1708050631713,"fUSD",-155.0,0.00031999,4,"2024-02-16T02:30:31.713",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182045,1708050631722,"fUSD",-174.7087652,0.00032,2,"2024-02-16T02:30:31.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182046,1708050631731,"fUSD",-222.0,0.00032,2,"2024-02-16T02:30:31.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182047,1708050631740,"fUSD",-5.79634127,0.00033,2,"2024-02-16T02:30:31.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182048,1708050631812,"fUSD",-327.20365873,0.00033,2,"2024-02-16T02:30:31.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182049,1708050631823,"fUSD",-13.19789484,0.00033949,2,"2024-02-16T02:30:31.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182050,1708050631837,"fUSD",-552.47210516,0.00033949,2,"2024-02-16T02:30:31.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182051,1708050631847,"fUSD",-444.0,0.00034,2,"2024-02-16T02:30:31.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182052,1708050631857,"fUSD",-750.4,0.00034112,2,"2024-02-16T02:30:31.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182053,1708050631867,"fUSD",-662.7704,0.00034145,2,"2024-02-16T02:30:31.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182054,1708050631878,"fUSD",-162.52316733,0.00034145,2,"2024-02-16T02:30:31.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182055,1708050631890,"fUSD",-156.47,0.00034245,2,"2024-02-16T02:30:31.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182056,1708050631900,"fUSD",-618.72,0.00034245,2,"2024-02-16T02:30:31.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182057,1708050631909,"fUSD",-150.0,0.00034313,2,"2024-02-16T02:30:31.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182058,1708050631918,"fUSD",-313.5607,0.00034494,2,"2024-02-16T02:30:31.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182060,1708050631927,"fUSD",-690.04878069,0.00034494,2,"2024-02-16T02:30:31.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182062,1708050631944,"fUSD",-45371.37411931,0.00034494,2,"2024-02-16T02:30:31.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182063,1708050631953,"fUSD",-182.0,0.0003452,3,"2024-02-16T02:30:31.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182064,1708050631963,"fUSD",-150.0,0.0003452,2,"2024-02-16T02:30:31.963",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182065,1708050631973,"fUSD",-167.97,0.00034521,2,"2024-02-16T02:30:31.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182066,1708050631983,"fUSD",-499.99,0.00034521,2,"2024-02-16T02:30:31.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182067,1708050631993,"fUSD",-197.61262232,0.00034592,4,"2024-02-16T02:30:31.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182068,1708050632003,"fUSD",-201.11567192,0.00034592,2,"2024-02-16T02:30:32.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182069,1708050632013,"fUSD",-15713.09731564,0.00034593,4,"2024-02-16T02:30:32.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182070,1708050632022,"fUSD",-100000.0,0.00034594,2,"2024-02-16T02:30:32.022",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182071,1708050632032,"fUSD",-201.2477,0.00034594,2,"2024-02-16T02:30:32.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182072,1708050632041,"fUSD",-155.0,0.00035,4,"2024-02-16T02:30:32.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182073,1708050632050,"fUSD",-325.0,0.00035,2,"2024-02-16T02:30:32.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182074,1708050632059,"fUSD",-500.0,0.00035172,2,"2024-02-16T02:30:32.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182075,1708050632070,"fUSD",-152.92,0.00035175,5,"2024-02-16T02:30:32.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182076,1708050632079,"fUSD",-554.02453938,0.0003518,10,"2024-02-16T02:30:32.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182077,1708050632089,"fUSD",-6571.28841246,0.0003518,10,"2024-02-16T02:30:32.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182078,1708050632099,"fUSD",-567.28,0.00035299,2,"2024-02-16T02:30:32.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182079,1708050632109,"fUSD",-500.0,0.00035317,2,"2024-02-16T02:30:32.109",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182080,1708050632118,"fUSD",-250.0,0.00035317,111,"2024-02-16T02:30:32.118",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182081,1708050632127,"fUSD",-2372.0,0.000354,2,"2024-02-16T02:30:32.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182082,1708050632137,"fUSD",-250.0,0.00035788,2,"2024-02-16T02:30:32.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182083,1708050632146,"fUSD",-200.0,0.00035797,2,"2024-02-16T02:30:32.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182084,1708050632155,"fUSD",-250.0,0.00035824,2,"2024-02-16T02:30:32.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182085,1708050632164,"fUSD",-23900.0,0.00035866,2,"2024-02-16T02:30:32.164",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182086,1708050632173,"fUSD",-618.72,0.00035889,2,"2024-02-16T02:30:32.173",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182087,1708050632183,"fUSD",-2000.0,0.0003591,2,"2024-02-16T02:30:32.183",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182088,1708050632192,"fUSD",-249.6,0.00036147,2,"2024-02-16T02:30:32.192",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182089,1708050632202,"fUSD",-154.44,0.00036165,2,"2024-02-16T02:30:32.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182090,1708050632211,"fUSD",-565.67,0.00036213,2,"2024-02-16T02:30:32.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182091,1708050632220,"fUSD",-150.0,0.0003623,2,"2024-02-16T02:30:32.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182092,1708050632229,"fUSD",-1000.0,0.000367,2,"2024-02-16T02:30:32.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182093,1708050632238,"fUSD",-182.0,0.00036812,2,"2024-02-16T02:30:32.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182094,1708050632248,"fUSD",-618.72,0.00037533,2,"2024-02-16T02:30:32.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182095,1708050632257,"fUSD",-307.76,0.00037601,2,"2024-02-16T02:30:32.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182096,1708050632267,"fUSD",-1252.0,0.000378,2,"2024-02-16T02:30:32.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182097,1708050632276,"fUSD",-2500.0,0.000378,2,"2024-02-16T02:30:32.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182098,1708050632285,"fUSD",-5146.86313909,0.00038,7,"2024-02-16T02:30:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182099,1708050632294,"fUSD",-509.42722857,0.00038,2,"2024-02-16T02:30:32.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182100,1708050632303,"fUSD",-577.92732902,0.0003808,4,"2024-02-16T02:30:32.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182101,1708050632313,"fUSD",-5610.99388821,0.0003808,4,"2024-02-16T02:30:32.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182102,1708050632322,"fUSD",-2544.10314134,0.0003808,4,"2024-02-16T02:30:32.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182103,1708050632334,"fUSD",-541.70566705,0.0003808,4,"2024-02-16T02:30:32.334",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182104,1708050632343,"fUSD",-150.0,0.000381,34,"2024-02-16T02:30:32.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182105,1708050632352,"fUSD",-207.0,0.00038141,2,"2024-02-16T02:30:32.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182106,1708050632360,"fUSD",-638.22059086,0.00038255,8,"2024-02-16T02:30:32.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182107,1708050632370,"fUSD",-1000.0,0.00038256,2,"2024-02-16T02:30:32.370",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182108,1708050632380,"fUSD",-5000.0,0.00038256,3,"2024-02-16T02:30:32.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182109,1708050632389,"fUSD",-32673.4544,0.00038256,3,"2024-02-16T02:30:32.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182110,1708050632398,"fUSD",-153.53778308,0.00038256,2,"2024-02-16T02:30:32.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182111,1708050632407,"fUSD",-151.021624,0.00038298,24,"2024-02-16T02:30:32.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182112,1708050632416,"fUSD",-5598.42807069,0.00038336,10,"2024-02-16T02:30:32.416",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182113,1708050632426,"fUSD",-8797.52982537,0.00038346,10,"2024-02-16T02:30:32.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182114,1708050632435,"fUSD",-76010.6031643,0.00038346,2,"2024-02-16T02:30:32.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182115,1708050632444,"fUSD",-811.32211512,0.00038353,2,"2024-02-16T02:30:32.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182116,1708050632454,"fUSD",-1817.83734725,0.00038355,4,"2024-02-16T02:30:32.454",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182117,1708050632462,"fUSD",-355.66402785,0.00038355,4,"2024-02-16T02:30:32.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182118,1708050632471,"fUSD",-503.05844551,0.00038356,7,"2024-02-16T02:30:32.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182119,1708050632482,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182120,1708050632491,"fUSD",-159.78562836,0.00038356,7,"2024-02-16T02:30:32.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182121,1708050632501,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182122,1708050632510,"fUSD",-532.44505295,0.00038356,7,"2024-02-16T02:30:32.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182123,1708050632519,"fUSD",-401.21477854,0.00038356,7,"2024-02-16T02:30:32.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182124,1708050632529,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182125,1708050632538,"fUSD",-241.96362028,0.00038356,7,"2024-02-16T02:30:32.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182126,1708050632547,"fUSD",-505.7701263,0.00038356,7,"2024-02-16T02:30:32.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182127,1708050632556,"fUSD",-533.4493114,0.00038356,7,"2024-02-16T02:30:32.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182128,1708050632565,"fUSD",-509.05014884,0.00038356,7,"2024-02-16T02:30:32.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182129,1708050632575,"fUSD",-515.701903,0.00038356,7,"2024-02-16T02:30:32.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182130,1708050632584,"fUSD",-418.71516764,0.00038356,7,"2024-02-16T02:30:32.584",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182131,1708050632594,"fUSD",-503.25599662,0.00038356,7,"2024-02-16T02:30:32.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182132,1708050632603,"fUSD",-172.04317366,0.00038356,7,"2024-02-16T02:30:32.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182133,1708050632613,"fUSD",-517.67316609,0.00038356,7,"2024-02-16T02:30:32.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182134,1708050632622,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182135,1708050632631,"fUSD",-510.77737129,0.00038356,7,"2024-02-16T02:30:32.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182136,1708050632640,"fUSD",-500.45254752,0.00038356,7,"2024-02-16T02:30:32.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182137,1708050632650,"fUSD",-519.43350988,0.00038356,7,"2024-02-16T02:30:32.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182138,1708050632659,"fUSD",-505.91890438,0.00038356,7,"2024-02-16T02:30:32.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182139,1708050632668,"fUSD",-522.38192115,0.00038356,7,"2024-02-16T02:30:32.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182140,1708050632677,"fUSD",-1000.0,0.00038356,30,"2024-02-16T02:30:32.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182141,1708050632687,"fUSD",-515.58707261,0.00038356,7,"2024-02-16T02:30:32.687",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182142,1708050632696,"fUSD",-533.35843689,0.00038356,7,"2024-02-16T02:30:32.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182143,1708050632705,"fUSD",-505.20472239,0.00038356,7,"2024-02-16T02:30:32.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182144,1708050632714,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182145,1708050632724,"fUSD",-528.08888004,0.00038356,7,"2024-02-16T02:30:32.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182146,1708050632733,"fUSD",-507.92992508,0.00038356,7,"2024-02-16T02:30:32.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182147,1708050632742,"fUSD",-263.39992226,0.00038356,7,"2024-02-16T02:30:32.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182148,1708050632752,"fUSD",-499.10318661,0.00038356,7,"2024-02-16T02:30:32.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182149,1708050632762,"fUSD",-514.58859824,0.00038356,7,"2024-02-16T02:30:32.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182150,1708050632771,"fUSD",-158.29447146,0.00038356,7,"2024-02-16T02:30:32.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182151,1708050632780,"fUSD",-507.98950162,0.00038356,7,"2024-02-16T02:30:32.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182152,1708050632790,"fUSD",-531.14975627,0.00038356,7,"2024-02-16T02:30:32.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182153,1708050632801,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:32.801",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182154,1708050632811,"fUSD",-507.9332203,0.00038356,7,"2024-02-16T02:30:32.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182155,1708050632820,"fUSD",-512.15991006,0.00038356,7,"2024-02-16T02:30:32.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182156,1708050632829,"fUSD",-526.43208249,0.00038356,7,"2024-02-16T02:30:32.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182157,1708050632838,"fUSD",-518.80780902,0.00038356,7,"2024-02-16T02:30:32.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182158,1708050632849,"fUSD",-517.31953854,0.00038356,7,"2024-02-16T02:30:32.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182159,1708050632859,"fUSD",-627.65503287,0.00038356,7,"2024-02-16T02:30:32.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182160,1708050632870,"fUSD",-524.44177145,0.00038356,7,"2024-02-16T02:30:32.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182161,1708050632881,"fUSD",-530.82715064,0.00038356,7,"2024-02-16T02:30:32.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182162,1708050632891,"fUSD",-503.94935546,0.00038356,7,"2024-02-16T02:30:32.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182163,1708050632903,"fUSD",-516.74608323,0.00038356,7,"2024-02-16T02:30:32.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182164,1708050632913,"fUSD",-315.51308005,0.00038356,7,"2024-02-16T02:30:32.913",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182165,1708050633085,"fUSD",-526.24236354,0.00038356,7,"2024-02-16T02:30:33.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182166,1708050633095,"fUSD",-516.82154099,0.00038356,7,"2024-02-16T02:30:33.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182167,1708050633104,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182168,1708050633113,"fUSD",-513.09374216,0.00038356,7,"2024-02-16T02:30:33.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182169,1708050633122,"fUSD",-509.5850002,0.00038356,7,"2024-02-16T02:30:33.122",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182170,1708050633132,"fUSD",-509.7012164,0.00038356,7,"2024-02-16T02:30:33.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182171,1708050633140,"fUSD",-502.99679477,0.00038356,7,"2024-02-16T02:30:33.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182172,1708050633150,"fUSD",-505.91773385,0.00038356,7,"2024-02-16T02:30:33.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182173,1708050633159,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182174,1708050633168,"fUSD",-522.72113899,0.00038356,7,"2024-02-16T02:30:33.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182175,1708050633177,"fUSD",-523.51836019,0.00038356,7,"2024-02-16T02:30:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182176,1708050633186,"fUSD",-512.26351759,0.00038356,7,"2024-02-16T02:30:33.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182177,1708050633195,"fUSD",-545.02196339,0.00038356,7,"2024-02-16T02:30:33.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182178,1708050633204,"fUSD",-598.29497004,0.00038356,7,"2024-02-16T02:30:33.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182179,1708050633213,"fUSD",-515.26840174,0.00038356,7,"2024-02-16T02:30:33.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182180,1708050633222,"fUSD",-532.28183511,0.00038356,7,"2024-02-16T02:30:33.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182181,1708050633231,"fUSD",-508.03162783,0.00038356,7,"2024-02-16T02:30:33.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182182,1708050633240,"fUSD",-514.23900978,0.00038356,7,"2024-02-16T02:30:33.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182183,1708050633250,"fUSD",-594.06628057,0.00038356,7,"2024-02-16T02:30:33.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182184,1708050633259,"fUSD",-523.71644145,0.00038356,7,"2024-02-16T02:30:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182185,1708050633268,"fUSD",-510.813648,0.00038356,7,"2024-02-16T02:30:33.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182186,1708050633277,"fUSD",-522.47664279,0.00038356,7,"2024-02-16T02:30:33.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182187,1708050633287,"fUSD",-521.47792226,0.00038356,7,"2024-02-16T02:30:33.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182188,1708050633296,"fUSD",-517.64873235,0.00038356,7,"2024-02-16T02:30:33.296",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182189,1708050633305,"fUSD",-527.20707673,0.00038356,7,"2024-02-16T02:30:33.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182190,1708050633314,"fUSD",-531.53665813,0.00038356,7,"2024-02-16T02:30:33.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182191,1708050633323,"fUSD",-510.66143901,0.00038356,7,"2024-02-16T02:30:33.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182192,1708050633336,"fUSD",-515.88403916,0.00038356,7,"2024-02-16T02:30:33.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182193,1708050633345,"fUSD",-521.76431241,0.00038356,7,"2024-02-16T02:30:33.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182194,1708050633354,"fUSD",-507.43945001,0.00038356,7,"2024-02-16T02:30:33.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182195,1708050633363,"fUSD",-510.87231338,0.00038356,7,"2024-02-16T02:30:33.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182196,1708050633373,"fUSD",-513.22438257,0.00038356,2,"2024-02-16T02:30:33.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182197,1708050633382,"fUSD",-550.16690683,0.00038356,7,"2024-02-16T02:30:33.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182198,1708050633391,"fUSD",-526.50555131,0.00038356,7,"2024-02-16T02:30:33.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182199,1708050633400,"fUSD",-253.88855373,0.00038356,7,"2024-02-16T02:30:33.400",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182200,1708050633411,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182201,1708050633420,"fUSD",-531.47502407,0.00038356,7,"2024-02-16T02:30:33.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182202,1708050633429,"fUSD",-515.99548383,0.00038356,7,"2024-02-16T02:30:33.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182203,1708050633438,"fUSD",-503.55455488,0.00038356,7,"2024-02-16T02:30:33.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182204,1708050633447,"fUSD",-155.03529304,0.00038356,7,"2024-02-16T02:30:33.447",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182205,1708050633456,"fUSD",-506.15683368,0.00038356,7,"2024-02-16T02:30:33.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182206,1708050633465,"fUSD",-507.5152377,0.00038356,7,"2024-02-16T02:30:33.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182207,1708050633474,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182208,1708050633483,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182209,1708050633492,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182210,1708050633503,"fUSD",-510.94883585,0.00038356,7,"2024-02-16T02:30:33.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182211,1708050633513,"fUSD",-501.68696234,0.00038356,7,"2024-02-16T02:30:33.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182212,1708050633522,"fUSD",-559.23188685,0.00038356,7,"2024-02-16T02:30:33.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182213,1708050633531,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182214,1708050633540,"fUSD",-605.77180184,0.00038356,7,"2024-02-16T02:30:33.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182215,1708050633549,"fUSD",-528.63576065,0.00038356,7,"2024-02-16T02:30:33.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182216,1708050633558,"fUSD",-500.37147172,0.00038356,7,"2024-02-16T02:30:33.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182217,1708050633567,"fUSD",-528.27804462,0.00038356,7,"2024-02-16T02:30:33.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182218,1708050633576,"fUSD",-521.55920669,0.00038356,7,"2024-02-16T02:30:33.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182219,1708050633585,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182220,1708050633594,"fUSD",-513.67858646,0.00038356,7,"2024-02-16T02:30:33.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182221,1708050633604,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182222,1708050633613,"fUSD",-516.96321816,0.00038356,7,"2024-02-16T02:30:33.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182223,1708050633622,"fUSD",-511.82429998,0.00038356,7,"2024-02-16T02:30:33.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182224,1708050633631,"fUSD",-531.69922956,0.00038356,7,"2024-02-16T02:30:33.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182225,1708050633640,"fUSD",-508.5259713,0.00038356,7,"2024-02-16T02:30:33.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182226,1708050633649,"fUSD",-527.14760758,0.00038356,7,"2024-02-16T02:30:33.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182227,1708050633658,"fUSD",-506.27117295,0.00038356,7,"2024-02-16T02:30:33.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182228,1708050633667,"fUSD",-501.32688125,0.00038356,7,"2024-02-16T02:30:33.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182229,1708050633676,"fUSD",-530.69987512,0.00038356,7,"2024-02-16T02:30:33.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182230,1708050633685,"fUSD",-519.17361821,0.00038356,7,"2024-02-16T02:30:33.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182231,1708050633694,"fUSD",-536.22202533,0.00038356,7,"2024-02-16T02:30:33.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182232,1708050633703,"fUSD",-512.86052184,0.00038356,7,"2024-02-16T02:30:33.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182233,1708050633712,"fUSD",-355.44156598,0.00038356,7,"2024-02-16T02:30:33.712",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182234,1708050633722,"fUSD",-534.95937268,0.00038356,7,"2024-02-16T02:30:33.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182235,1708050633730,"fUSD",-520.39895473,0.00038356,7,"2024-02-16T02:30:33.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182236,1708050633740,"fUSD",-519.51711885,0.00038356,7,"2024-02-16T02:30:33.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182237,1708050633749,"fUSD",-527.67822029,0.00038356,7,"2024-02-16T02:30:33.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182238,1708050633757,"fUSD",-481.55762155,0.00038356,7,"2024-02-16T02:30:33.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182239,1708050633767,"fUSD",-509.87951082,0.00038356,7,"2024-02-16T02:30:33.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182240,1708050633776,"fUSD",-526.97552737,0.00038356,7,"2024-02-16T02:30:33.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182241,1708050633785,"fUSD",-532.19634097,0.00038356,7,"2024-02-16T02:30:33.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182242,1708050633795,"fUSD",-518.50173947,0.00038356,7,"2024-02-16T02:30:33.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182243,1708050633804,"fUSD",-529.9263271,0.00038356,7,"2024-02-16T02:30:33.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182244,1708050633814,"fUSD",-530.51678668,0.00038356,7,"2024-02-16T02:30:33.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182245,1708050633823,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182246,1708050633832,"fUSD",-526.39764479,0.00038356,7,"2024-02-16T02:30:33.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182247,1708050633841,"fUSD",-534.29845135,0.00038356,7,"2024-02-16T02:30:33.841",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182248,1708050633850,"fUSD",-508.54383415,0.00038356,7,"2024-02-16T02:30:33.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182249,1708050633859,"fUSD",-529.0115854,0.00038356,7,"2024-02-16T02:30:33.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182250,1708050633869,"fUSD",-523.20723884,0.00038356,7,"2024-02-16T02:30:33.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182251,1708050633878,"fUSD",-508.53311246,0.00038356,7,"2024-02-16T02:30:33.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182252,1708050633888,"fUSD",-507.53716653,0.00038356,7,"2024-02-16T02:30:33.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182253,1708050633897,"fUSD",-521.2292541,0.00038356,7,"2024-02-16T02:30:33.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182254,1708050633907,"fUSD",-522.53769616,0.00038356,7,"2024-02-16T02:30:33.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182255,1708050633917,"fUSD",-626.57671358,0.00038356,7,"2024-02-16T02:30:33.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182256,1708050633926,"fUSD",-505.41212891,0.00038356,7,"2024-02-16T02:30:33.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182257,1708050633935,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182258,1708050633945,"fUSD",-541.0561054,0.00038356,7,"2024-02-16T02:30:33.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182259,1708050633954,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182260,1708050633964,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182261,1708050633974,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182262,1708050633983,"fUSD",-567.53931259,0.00038356,7,"2024-02-16T02:30:33.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182263,1708050633994,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:33.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182264,1708050634004,"fUSD",-506.55372344,0.00038356,7,"2024-02-16T02:30:34.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182265,1708050634013,"fUSD",-532.15458845,0.00038356,2,"2024-02-16T02:30:34.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182266,1708050634023,"fUSD",-531.40835124,0.00038356,7,"2024-02-16T02:30:34.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182267,1708050634033,"fUSD",-596.31698387,0.00038356,7,"2024-02-16T02:30:34.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182268,1708050634042,"fUSD",-501.01106843,0.00038356,2,"2024-02-16T02:30:34.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182269,1708050634051,"fUSD",-1040.63890317,0.00038356,120,"2024-02-16T02:30:34.051",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182270,1708050634061,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182271,1708050634070,"fUSD",-500.0,0.00038356,2,"2024-02-16T02:30:34.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182272,1708050634080,"fUSD",-557.89086915,0.00038356,7,"2024-02-16T02:30:34.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182273,1708050634089,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182274,1708050634099,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182275,1708050634108,"fUSD",-261.40330935,0.00038356,7,"2024-02-16T02:30:34.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182276,1708050634117,"fUSD",-562.1045642,0.00038356,7,"2024-02-16T02:30:34.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182277,1708050634126,"fUSD",-561.46383427,0.00038356,7,"2024-02-16T02:30:34.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182278,1708050634135,"fUSD",-563.8773791,0.00038356,7,"2024-02-16T02:30:34.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182279,1708050634144,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182280,1708050634153,"fUSD",-229.787994,0.00038356,7,"2024-02-16T02:30:34.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182281,1708050634162,"fUSD",-538.54619025,0.00038356,7,"2024-02-16T02:30:34.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182282,1708050634173,"fUSD",-521.40355491,0.00038356,7,"2024-02-16T02:30:34.173",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182283,1708050634182,"fUSD",-559.65203861,0.00038356,7,"2024-02-16T02:30:34.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182284,1708050634191,"fUSD",-553.79799909,0.00038356,7,"2024-02-16T02:30:34.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182285,1708050634200,"fUSD",-512.2829418,0.00038356,7,"2024-02-16T02:30:34.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182286,1708050634211,"fUSD",-589.13716516,0.00038356,7,"2024-02-16T02:30:34.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182287,1708050634219,"fUSD",-513.33869425,0.00038356,7,"2024-02-16T02:30:34.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182288,1708050634228,"fUSD",-549.97270574,0.00038356,7,"2024-02-16T02:30:34.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182289,1708050634237,"fUSD",-559.20266147,0.00038356,7,"2024-02-16T02:30:34.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182290,1708050634246,"fUSD",-543.02795,0.00038356,7,"2024-02-16T02:30:34.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182291,1708050634256,"fUSD",-511.73117267,0.00038356,7,"2024-02-16T02:30:34.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182292,1708050634265,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182293,1708050634275,"fUSD",-533.62964253,0.00038356,7,"2024-02-16T02:30:34.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182294,1708050634284,"fUSD",-538.84342157,0.00038356,7,"2024-02-16T02:30:34.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182295,1708050634293,"fUSD",-524.93268645,0.00038356,7,"2024-02-16T02:30:34.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182296,1708050634303,"fUSD",-564.89469432,0.00038356,7,"2024-02-16T02:30:34.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182297,1708050634313,"fUSD",-516.75041181,0.00038356,7,"2024-02-16T02:30:34.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182298,1708050634323,"fUSD",-515.03912371,0.00038356,7,"2024-02-16T02:30:34.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182299,1708050634336,"fUSD",-246.85358127,0.00038356,7,"2024-02-16T02:30:34.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182300,1708050634347,"fUSD",-554.76710687,0.00038356,7,"2024-02-16T02:30:34.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182301,1708050634356,"fUSD",-520.27148613,0.00038356,7,"2024-02-16T02:30:34.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182302,1708050634365,"fUSD",-532.54297278,0.00038356,7,"2024-02-16T02:30:34.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182303,1708050634374,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.374",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182304,1708050634383,"fUSD",-512.26474289,0.00038356,7,"2024-02-16T02:30:34.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182305,1708050634392,"fUSD",-518.37438179,0.00038356,7,"2024-02-16T02:30:34.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182306,1708050634402,"fUSD",-503.18974422,0.00038356,7,"2024-02-16T02:30:34.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182307,1708050634413,"fUSD",-517.04943863,0.00038356,7,"2024-02-16T02:30:34.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182308,1708050634421,"fUSD",-505.61348276,0.00038356,7,"2024-02-16T02:30:34.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182309,1708050634430,"fUSD",-538.87889591,0.00038356,7,"2024-02-16T02:30:34.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182310,1708050634439,"fUSD",-674.18115515,0.00038356,2,"2024-02-16T02:30:34.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182311,1708050634448,"fUSD",-497.26533016,0.00038356,7,"2024-02-16T02:30:34.448",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182312,1708050634457,"fUSD",-544.77220991,0.00038356,7,"2024-02-16T02:30:34.457",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182313,1708050634468,"fUSD",-507.63675239,0.00038356,2,"2024-02-16T02:30:34.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182314,1708050634478,"fUSD",-567.47838121,0.00038356,7,"2024-02-16T02:30:34.478",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182315,1708050634488,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182316,1708050634497,"fUSD",-541.15510014,0.00038356,7,"2024-02-16T02:30:34.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182317,1708050634507,"fUSD",-529.89677726,0.00038356,7,"2024-02-16T02:30:34.507",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182318,1708050634516,"fUSD",-522.39645952,0.00038356,7,"2024-02-16T02:30:34.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182319,1708050634525,"fUSD",-557.39123242,0.00038356,7,"2024-02-16T02:30:34.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182320,1708050634534,"fUSD",-546.70981302,0.00038356,7,"2024-02-16T02:30:34.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182321,1708050634543,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182322,1708050634552,"fUSD",-538.9676061,0.00038356,7,"2024-02-16T02:30:34.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182323,1708050634561,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182324,1708050634570,"fUSD",-559.32622389,0.00038356,7,"2024-02-16T02:30:34.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182325,1708050634580,"fUSD",-555.87412958,0.00038356,7,"2024-02-16T02:30:34.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182326,1708050634589,"fUSD",-514.70921375,0.00038356,7,"2024-02-16T02:30:34.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182327,1708050634597,"fUSD",-566.37461055,0.00038356,7,"2024-02-16T02:30:34.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182328,1708050634607,"fUSD",-536.59785184,0.00038356,7,"2024-02-16T02:30:34.607",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182329,1708050634616,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.616",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182330,1708050634626,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182331,1708050634635,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182332,1708050634644,"fUSD",-542.79580936,0.00038356,7,"2024-02-16T02:30:34.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182333,1708050634652,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182334,1708050634662,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182335,1708050634671,"fUSD",-554.95099141,0.00038356,7,"2024-02-16T02:30:34.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182336,1708050634680,"fUSD",-546.25061722,0.00038356,7,"2024-02-16T02:30:34.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182337,1708050634689,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182338,1708050634698,"fUSD",-553.02545294,0.00038356,7,"2024-02-16T02:30:34.698",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182339,1708050634706,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182340,1708050634715,"fUSD",-555.78860315,0.00038356,7,"2024-02-16T02:30:34.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182341,1708050634724,"fUSD",-649.18780338,0.00038356,7,"2024-02-16T02:30:34.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182342,1708050634733,"fUSD",-550.819179,0.00038356,7,"2024-02-16T02:30:34.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182343,1708050634742,"fUSD",-556.63669532,0.00038356,7,"2024-02-16T02:30:34.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182344,1708050634752,"fUSD",-250.0,0.00038356,7,"2024-02-16T02:30:34.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182345,1708050634761,"fUSD",-520.80328288,0.00038356,7,"2024-02-16T02:30:34.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182346,1708050634770,"fUSD",-331.04903606,0.00038356,7,"2024-02-16T02:30:34.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182347,1708050634779,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182348,1708050634788,"fUSD",-534.32276678,0.00038356,7,"2024-02-16T02:30:34.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182349,1708050634798,"fUSD",-554.58696386,0.00038356,7,"2024-02-16T02:30:34.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182350,1708050634808,"fUSD",-568.96588293,0.00038356,7,"2024-02-16T02:30:34.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182351,1708050634817,"fUSD",-532.28758542,0.00038356,7,"2024-02-16T02:30:34.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182352,1708050634829,"fUSD",-509.72942185,0.00038356,7,"2024-02-16T02:30:34.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182353,1708050634837,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182354,1708050634846,"fUSD",-220.092946,0.00038356,7,"2024-02-16T02:30:34.846",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182355,1708050634855,"fUSD",-534.86639125,0.00038356,7,"2024-02-16T02:30:34.855",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182356,1708050634864,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.864",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182357,1708050634874,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.874",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182358,1708050634885,"fUSD",-541.28560403,0.00038356,7,"2024-02-16T02:30:34.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182359,1708050634896,"fUSD",-529.01832972,0.00038356,7,"2024-02-16T02:30:34.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182360,1708050634906,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182361,1708050634916,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182362,1708050634927,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182363,1708050634937,"fUSD",-562.5860788,0.00038356,7,"2024-02-16T02:30:34.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182364,1708050634947,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.947",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182365,1708050634958,"fUSD",-517.83914836,0.00038356,7,"2024-02-16T02:30:34.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182366,1708050634968,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.968",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182367,1708050634978,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182368,1708050634989,"fUSD",-173.06894015,0.00038356,7,"2024-02-16T02:30:34.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182369,1708050634999,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:34.999",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182370,1708050635009,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182371,1708050635018,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182372,1708050635027,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182373,1708050635036,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182374,1708050635045,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.045",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182375,1708050635054,"fUSD",-530.16795087,0.00038356,7,"2024-02-16T02:30:35.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182376,1708050635063,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.063",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182377,1708050635073,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182378,1708050635082,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182379,1708050635092,"fUSD",-589.35969243,0.00038356,7,"2024-02-16T02:30:35.092",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182380,1708050635101,"fUSD",-510.96283606,0.00038356,7,"2024-02-16T02:30:35.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182381,1708050635112,"fUSD",-515.11125118,0.00038356,7,"2024-02-16T02:30:35.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182382,1708050635121,"fUSD",-514.31429553,0.00038356,7,"2024-02-16T02:30:35.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182383,1708050635130,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182384,1708050635140,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182385,1708050635150,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182386,1708050635159,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182387,1708050635168,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182388,1708050635177,"fUSD",-530.24835162,0.00038356,7,"2024-02-16T02:30:35.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182389,1708050635186,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182390,1708050635195,"fUSD",-221.99395604,0.00038356,7,"2024-02-16T02:30:35.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182391,1708050635204,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182392,1708050635214,"fUSD",-506.70001701,0.00038356,7,"2024-02-16T02:30:35.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182393,1708050635223,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182394,1708050635232,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182395,1708050635242,"fUSD",-213.28417898,0.00038356,7,"2024-02-16T02:30:35.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182396,1708050635252,"fUSD",-544.34213999,0.00038356,7,"2024-02-16T02:30:35.252",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182397,1708050635261,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182398,1708050635270,"fUSD",-527.38692987,0.00038356,7,"2024-02-16T02:30:35.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182399,1708050635280,"fUSD",-523.05576663,0.00038356,7,"2024-02-16T02:30:35.280",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182400,1708050635289,"fUSD",-558.34359684,0.00038356,7,"2024-02-16T02:30:35.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182401,1708050635298,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182402,1708050635308,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182403,1708050635317,"fUSD",-569.56185424,0.00038356,7,"2024-02-16T02:30:35.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182404,1708050635327,"fUSD",-338.96,0.00038356,7,"2024-02-16T02:30:35.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182405,1708050635340,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182406,1708050635349,"fUSD",-520.51669851,0.00038356,7,"2024-02-16T02:30:35.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182407,1708050635358,"fUSD",-567.97575982,0.00038356,7,"2024-02-16T02:30:35.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182408,1708050635368,"fUSD",-218.20524839,0.00038356,7,"2024-02-16T02:30:35.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182409,1708050635377,"fUSD",-519.68242313,0.00038356,7,"2024-02-16T02:30:35.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182410,1708050635387,"fUSD",-559.9481095,0.00038356,7,"2024-02-16T02:30:35.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182411,1708050635397,"fUSD",-525.35155273,0.00038356,7,"2024-02-16T02:30:35.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182412,1708050635406,"fUSD",-563.87369924,0.00038356,7,"2024-02-16T02:30:35.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182413,1708050635416,"fUSD",-503.75491126,0.00038356,7,"2024-02-16T02:30:35.416",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182414,1708050635427,"fUSD",-513.88455316,0.00038356,7,"2024-02-16T02:30:35.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182415,1708050635436,"fUSD",-540.88335546,0.00038356,7,"2024-02-16T02:30:35.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182416,1708050635445,"fUSD",-531.68743403,0.00038356,7,"2024-02-16T02:30:35.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182417,1708050635455,"fUSD",-519.17197243,0.00038356,7,"2024-02-16T02:30:35.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182418,1708050635464,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182419,1708050635474,"fUSD",-507.27766752,0.00038356,2,"2024-02-16T02:30:35.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182420,1708050635483,"fUSD",-512.31219981,0.00038356,7,"2024-02-16T02:30:35.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182421,1708050635493,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182422,1708050635504,"fUSD",-536.54182757,0.00038356,7,"2024-02-16T02:30:35.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182423,1708050635514,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182424,1708050635524,"fUSD",-155.6524015,0.00038356,7,"2024-02-16T02:30:35.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182425,1708050635533,"fUSD",-546.12109339,0.00038356,7,"2024-02-16T02:30:35.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182426,1708050635542,"fUSD",-528.58653199,0.00038356,7,"2024-02-16T02:30:35.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182427,1708050635551,"fUSD",-560.42589198,0.00038356,7,"2024-02-16T02:30:35.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182428,1708050635560,"fUSD",-521.88613021,0.00038356,7,"2024-02-16T02:30:35.560",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182429,1708050635569,"fUSD",-540.68297995,0.00038356,7,"2024-02-16T02:30:35.569",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182430,1708050635579,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182431,1708050635588,"fUSD",-525.31522868,0.00038356,7,"2024-02-16T02:30:35.588",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182432,1708050635597,"fUSD",-522.23822649,0.00038356,7,"2024-02-16T02:30:35.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182433,1708050635606,"fUSD",-507.46698679,0.00038356,7,"2024-02-16T02:30:35.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182434,1708050635615,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.615",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182435,1708050635624,"fUSD",-510.63594298,0.00038356,7,"2024-02-16T02:30:35.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182436,1708050635634,"fUSD",-527.27334308,0.00038356,7,"2024-02-16T02:30:35.634",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182437,1708050635643,"fUSD",-513.44291491,0.00038356,7,"2024-02-16T02:30:35.643",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182438,1708050635652,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182439,1708050635661,"fUSD",-536.2489839,0.00038356,7,"2024-02-16T02:30:35.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182440,1708050635671,"fUSD",-488.98988069,0.00038356,7,"2024-02-16T02:30:35.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182441,1708050635680,"fUSD",-510.0361161,0.00038356,7,"2024-02-16T02:30:35.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182442,1708050635690,"fUSD",-516.7902791,0.00038356,7,"2024-02-16T02:30:35.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182443,1708050635699,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182444,1708050635708,"fUSD",-503.28903987,0.00038356,7,"2024-02-16T02:30:35.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182445,1708050635718,"fUSD",-523.22771287,0.00038356,7,"2024-02-16T02:30:35.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182446,1708050635727,"fUSD",-532.26520216,0.00038356,7,"2024-02-16T02:30:35.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182447,1708050635737,"fUSD",-504.20852004,0.00038356,7,"2024-02-16T02:30:35.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182448,1708050635746,"fUSD",-512.21050701,0.00038356,7,"2024-02-16T02:30:35.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182449,1708050635756,"fUSD",-618.82538732,0.00038356,7,"2024-02-16T02:30:35.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182450,1708050635766,"fUSD",-546.28653143,0.00038356,7,"2024-02-16T02:30:35.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182451,1708050635775,"fUSD",-508.0697451,0.00038356,7,"2024-02-16T02:30:35.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182452,1708050635785,"fUSD",-542.28272756,0.00038356,7,"2024-02-16T02:30:35.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182453,1708050635794,"fUSD",-564.15375237,0.00038356,7,"2024-02-16T02:30:35.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182454,1708050635803,"fUSD",-567.22490728,0.00038356,7,"2024-02-16T02:30:35.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182455,1708050635813,"fUSD",-514.0154203,0.00038356,7,"2024-02-16T02:30:35.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182456,1708050635822,"fUSD",-542.67637254,0.00038356,7,"2024-02-16T02:30:35.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182457,1708050635833,"fUSD",-506.2148477,0.00038356,7,"2024-02-16T02:30:35.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182458,1708050635842,"fUSD",-505.36283135,0.00038356,7,"2024-02-16T02:30:35.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182459,1708050635852,"fUSD",-507.9589234,0.00038356,7,"2024-02-16T02:30:35.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182460,1708050635862,"fUSD",-509.13160379,0.00038356,7,"2024-02-16T02:30:35.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182461,1708050635871,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182462,1708050635881,"fUSD",-522.61760705,0.00038356,7,"2024-02-16T02:30:35.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182463,1708050635890,"fUSD",-527.42789972,0.00038356,7,"2024-02-16T02:30:35.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182464,1708050635900,"fUSD",-524.05913647,0.00038356,7,"2024-02-16T02:30:35.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182465,1708050635909,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182466,1708050635918,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182467,1708050635928,"fUSD",-514.71447867,0.00038356,7,"2024-02-16T02:30:35.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182468,1708050635937,"fUSD",-532.95118575,0.00038356,7,"2024-02-16T02:30:35.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182469,1708050635946,"fUSD",-503.49337513,0.00038356,7,"2024-02-16T02:30:35.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182470,1708050635956,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182471,1708050635966,"fUSD",-515.79633048,0.00038356,7,"2024-02-16T02:30:35.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182472,1708050635975,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182473,1708050635985,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182474,1708050635994,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:35.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182475,1708050636004,"fUSD",-556.29285549,0.00038356,7,"2024-02-16T02:30:36.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182476,1708050636013,"fUSD",-427.34707273,0.00038356,7,"2024-02-16T02:30:36.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182477,1708050636022,"fUSD",-603.04383784,0.00038356,7,"2024-02-16T02:30:36.022",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182478,1708050636032,"fUSD",-509.37452233,0.00038356,7,"2024-02-16T02:30:36.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182479,1708050636041,"fUSD",-505.29114024,0.00038356,7,"2024-02-16T02:30:36.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182480,1708050636050,"fUSD",-524.54509639,0.00038356,7,"2024-02-16T02:30:36.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182481,1708050636059,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182482,1708050636068,"fUSD",-520.56263473,0.00038356,7,"2024-02-16T02:30:36.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182483,1708050636077,"fUSD",-552.66178743,0.00038356,7,"2024-02-16T02:30:36.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182484,1708050636087,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182485,1708050636096,"fUSD",-546.70616047,0.00038356,7,"2024-02-16T02:30:36.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182486,1708050636105,"fUSD",-529.45717513,0.00038356,7,"2024-02-16T02:30:36.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182487,1708050636114,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182488,1708050636123,"fUSD",-511.25858629,0.00038356,7,"2024-02-16T02:30:36.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182489,1708050636133,"fUSD",-508.62395034,0.00038356,7,"2024-02-16T02:30:36.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182490,1708050636142,"fUSD",-548.16707115,0.00038356,7,"2024-02-16T02:30:36.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182491,1708050636151,"fUSD",-535.02853452,0.00038356,7,"2024-02-16T02:30:36.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182492,1708050636160,"fUSD",-516.74527674,0.00038356,7,"2024-02-16T02:30:36.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182493,1708050636169,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182494,1708050636179,"fUSD",-512.58869063,0.00038356,7,"2024-02-16T02:30:36.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182495,1708050636188,"fUSD",-521.61038095,0.00038356,7,"2024-02-16T02:30:36.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182496,1708050636198,"fUSD",-513.27110897,0.00038356,7,"2024-02-16T02:30:36.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182497,1708050636207,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182498,1708050636216,"fUSD",-551.32658348,0.00038356,7,"2024-02-16T02:30:36.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182499,1708050636225,"fUSD",-508.63436728,0.00038356,7,"2024-02-16T02:30:36.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182500,1708050636235,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182501,1708050636244,"fUSD",-530.61254548,0.00038356,7,"2024-02-16T02:30:36.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182502,1708050636254,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182503,1708050636264,"fUSD",-604.65070977,0.00038356,7,"2024-02-16T02:30:36.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182504,1708050636275,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182505,1708050636284,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182506,1708050636293,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182507,1708050636302,"fUSD",-542.44528271,0.00038356,7,"2024-02-16T02:30:36.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182508,1708050636311,"fUSD",-559.37434714,0.00038356,7,"2024-02-16T02:30:36.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182509,1708050636321,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.321",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182510,1708050636336,"fUSD",-522.88756692,0.00038356,7,"2024-02-16T02:30:36.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182511,1708050636346,"fUSD",-564.25,0.00038356,7,"2024-02-16T02:30:36.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182512,1708050636355,"fUSD",-511.35797225,0.00038356,7,"2024-02-16T02:30:36.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182513,1708050636365,"fUSD",-537.63826815,0.00038356,7,"2024-02-16T02:30:36.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182514,1708050636375,"fUSD",-534.73267449,0.00038356,7,"2024-02-16T02:30:36.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182515,1708050636384,"fUSD",-539.55543998,0.00038356,7,"2024-02-16T02:30:36.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182516,1708050636393,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182517,1708050636402,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182518,1708050636413,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182519,1708050636537,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182520,1708050636565,"fUSD",-467.34558269,0.00038356,7,"2024-02-16T02:30:36.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182521,1708050636575,"fUSD",-548.83736097,0.00038356,7,"2024-02-16T02:30:36.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182522,1708050636585,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182523,1708050636594,"fUSD",-522.75790177,0.00038356,7,"2024-02-16T02:30:36.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182524,1708050636603,"fUSD",-532.68802346,0.00038356,7,"2024-02-16T02:30:36.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182525,1708050636613,"fUSD",-517.77003695,0.00038356,7,"2024-02-16T02:30:36.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182526,1708050636622,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182527,1708050636632,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.632",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182528,1708050636642,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182529,1708050636651,"fUSD",-505.45411039,0.00038356,7,"2024-02-16T02:30:36.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182530,1708050636661,"fUSD",-560.91202352,0.00038356,7,"2024-02-16T02:30:36.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182531,1708050636670,"fUSD",-595.77,0.00038356,7,"2024-02-16T02:30:36.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182532,1708050636680,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182533,1708050636690,"fUSD",-531.50142401,0.00038356,7,"2024-02-16T02:30:36.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182534,1708050636699,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182535,1708050636709,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182536,1708050636718,"fUSD",-512.83961564,0.00038356,7,"2024-02-16T02:30:36.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182537,1708050636728,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182538,1708050636738,"fUSD",-523.8697823,0.00038356,7,"2024-02-16T02:30:36.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182539,1708050636748,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.748",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182540,1708050636757,"fUSD",-451.21157674,0.00038356,7,"2024-02-16T02:30:36.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182541,1708050636767,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182542,1708050636776,"fUSD",-520.64051742,0.00038356,7,"2024-02-16T02:30:36.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182543,1708050636786,"fUSD",-542.41756381,0.00038356,7,"2024-02-16T02:30:36.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182544,1708050636795,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182545,1708050636804,"fUSD",-692.12,0.00038356,7,"2024-02-16T02:30:36.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182546,1708050636813,"fUSD",-514.55898028,0.00038356,7,"2024-02-16T02:30:36.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182547,1708050636822,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182548,1708050636831,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182549,1708050636840,"fUSD",-573.24913841,0.00038356,7,"2024-02-16T02:30:36.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182550,1708050636850,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182551,1708050636859,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182552,1708050636869,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182553,1708050636877,"fUSD",-649.25975703,0.00038356,7,"2024-02-16T02:30:36.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182554,1708050636887,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182555,1708050636896,"fUSD",-529.3756504,0.00038356,7,"2024-02-16T02:30:36.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182556,1708050636905,"fUSD",-530.21,0.00038356,7,"2024-02-16T02:30:36.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182557,1708050636914,"fUSD",-575.29664923,0.00038356,7,"2024-02-16T02:30:36.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182558,1708050636923,"fUSD",-560.93281504,0.00038356,7,"2024-02-16T02:30:36.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182559,1708050636932,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182560,1708050636942,"fUSD",-850.98,0.00038356,7,"2024-02-16T02:30:36.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182561,1708050636951,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182562,1708050636960,"fUSD",-578.3222031,0.00038356,7,"2024-02-16T02:30:36.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182563,1708050636969,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182564,1708050636978,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182565,1708050636987,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182566,1708050636996,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:36.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182567,1708050637006,"fUSD",-642.51,0.00038356,7,"2024-02-16T02:30:37.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182568,1708050637015,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182569,1708050637023,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182570,1708050637032,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182571,1708050637041,"fUSD",-616.60315571,0.00038356,7,"2024-02-16T02:30:37.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182572,1708050637050,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182573,1708050637060,"fUSD",-540.78149991,0.00038356,7,"2024-02-16T02:30:37.060",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182574,1708050637070,"fUSD",-1866.3,0.00038356,7,"2024-02-16T02:30:37.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182575,1708050637079,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182576,1708050637087,"fUSD",-532.25598271,0.00038356,7,"2024-02-16T02:30:37.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182577,1708050637096,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182578,1708050637105,"fUSD",-593.18498037,0.00038356,7,"2024-02-16T02:30:37.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182579,1708050637116,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182580,1708050637125,"fUSD",-542.9294296,0.00038356,7,"2024-02-16T02:30:37.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182581,1708050637134,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182582,1708050637144,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182583,1708050637153,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182584,1708050637162,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182585,1708050637171,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182586,1708050637180,"fUSD",-570.31346315,0.00038356,7,"2024-02-16T02:30:37.180",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182587,1708050637189,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182588,1708050637199,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182589,1708050637207,"fUSD",-595.00471765,0.00038356,7,"2024-02-16T02:30:37.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182590,1708050637216,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182591,1708050637225,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182592,1708050637235,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182593,1708050637244,"fUSD",-547.45904562,0.00038356,7,"2024-02-16T02:30:37.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182594,1708050637254,"fUSD",-632.89738664,0.00038356,7,"2024-02-16T02:30:37.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182595,1708050637263,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.263",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182596,1708050637272,"fUSD",-606.68116574,0.00038356,7,"2024-02-16T02:30:37.272",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182597,1708050637281,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.281",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182598,1708050637291,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.291",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182599,1708050637300,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.300",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182600,1708050637309,"fUSD",-583.25,0.00038356,7,"2024-02-16T02:30:37.309",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182601,1708050637318,"fUSD",-571.9995558,0.00038356,7,"2024-02-16T02:30:37.318",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182602,1708050637331,"fUSD",-563.47256085,0.00038356,7,"2024-02-16T02:30:37.331",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182603,1708050637340,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182604,1708050637350,"fUSD",-562.4316671,0.00038356,7,"2024-02-16T02:30:37.350",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182605,1708050637359,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182606,1708050637370,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.370",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182607,1708050637379,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.379",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182608,1708050637388,"fUSD",-564.76163475,0.00038356,7,"2024-02-16T02:30:37.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182609,1708050637396,"fUSD",-573.32215068,0.00038356,7,"2024-02-16T02:30:37.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182610,1708050637406,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182611,1708050637415,"fUSD",-554.45432506,0.00038356,7,"2024-02-16T02:30:37.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182612,1708050637425,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182613,1708050637435,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182614,1708050637444,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182615,1708050637453,"fUSD",-570.97918492,0.00038356,7,"2024-02-16T02:30:37.453",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182616,1708050637463,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.463",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182617,1708050637472,"fUSD",-547.65064122,0.00038356,7,"2024-02-16T02:30:37.472",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182618,1708050637482,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182619,1708050637491,"fUSD",-1327.62,0.00038356,7,"2024-02-16T02:30:37.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182620,1708050637501,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182621,1708050637510,"fUSD",-558.01033002,0.00038356,7,"2024-02-16T02:30:37.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182622,1708050637520,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182623,1708050637529,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182624,1708050637538,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182625,1708050637547,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182626,1708050637556,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182627,1708050637566,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182628,1708050637575,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182629,1708050637584,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.584",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182630,1708050637594,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182631,1708050637603,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182632,1708050637613,"fUSD",-574.46,0.00038356,7,"2024-02-16T02:30:37.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182633,1708050637622,"fUSD",-576.92090007,0.00038356,7,"2024-02-16T02:30:37.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182634,1708050637631,"fUSD",-593.11874454,0.00038356,7,"2024-02-16T02:30:37.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182635,1708050637640,"fUSD",-551.59716109,0.00038356,7,"2024-02-16T02:30:37.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182636,1708050637650,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182637,1708050637659,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182638,1708050637668,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:37.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182639,1708050637676,"fUSD",-550.18792174,0.00038356,7,"2024-02-16T02:30:37.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182640,1708050637685,"fUSD",-403.78538755,0.00038356,7,"2024-02-16T02:30:37.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182645,1708050638156,"fUSD",-262.71,0.00034005,2,"2024-02-16T02:30:38.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182646,1708050638166,"fUSD",-118.09461245,0.00038356,7,"2024-02-16T02:30:38.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182647,1708050638177,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182648,1708050638187,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.187",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182649,1708050638196,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182650,1708050638206,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.206",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182651,1708050638215,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182652,1708050638224,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182653,1708050638234,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.234",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182654,1708050638244,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182655,1708050638253,"fUSD",-678.37,0.00038356,7,"2024-02-16T02:30:38.253",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182656,1708050638262,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.262",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182657,1708050638270,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182658,1708050638279,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182659,1708050638288,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182660,1708050638297,"fUSD",-1540.41,0.00038356,7,"2024-02-16T02:30:38.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182661,1708050638306,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182662,1708050638315,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182663,1708050638325,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182664,1708050638338,"fUSD",-7593.28,0.00038356,7,"2024-02-16T02:30:38.338",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182665,1708050638347,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182666,1708050638356,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182667,1708050638365,"fUSD",-532.10339594,0.00038356,7,"2024-02-16T02:30:38.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182668,1708050638375,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182669,1708050638384,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182670,1708050638393,"fUSD",-300.0,0.00038356,7,"2024-02-16T02:30:38.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182671,1708050638402,"fUSD",-609.69545226,0.00038356,7,"2024-02-16T02:30:38.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182672,1708050638412,"fUSD",-10000.0,0.00038356,7,"2024-02-16T02:30:38.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182673,1708050638421,"fUSD",-480.98436698,0.00038356,7,"2024-02-16T02:30:38.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182674,1708050638431,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182675,1708050638440,"fUSD",-1015.86806114,0.00038356,7,"2024-02-16T02:30:38.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182676,1708050638449,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182677,1708050638458,"fUSD",-596.83667913,0.00038356,7,"2024-02-16T02:30:38.458",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182678,1708050638467,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.467",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182679,1708050638476,"fUSD",-560.67967784,0.00038356,7,"2024-02-16T02:30:38.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182680,1708050638485,"fUSD",-550.96785928,0.00038356,7,"2024-02-16T02:30:38.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182681,1708050638494,"fUSD",-601.07,0.00038356,7,"2024-02-16T02:30:38.494",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182682,1708050638503,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182683,1708050638512,"fUSD",-519.66823481,0.00038356,7,"2024-02-16T02:30:38.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182684,1708050638521,"fUSD",-702.13858382,0.00038356,7,"2024-02-16T02:30:38.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182685,1708050638530,"fUSD",-583.72,0.00038356,7,"2024-02-16T02:30:38.530",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182686,1708050638539,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182687,1708050638549,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182688,1708050638558,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182689,1708050638567,"fUSD",-948.42759781,0.00038356,7,"2024-02-16T02:30:38.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182690,1708050638576,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182691,1708050638586,"fUSD",-729.85,0.00038356,7,"2024-02-16T02:30:38.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182692,1708050638594,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182693,1708050638603,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182694,1708050638612,"fUSD",-569.19964425,0.00038356,7,"2024-02-16T02:30:38.612",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182695,1708050638622,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182696,1708050638631,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182697,1708050638641,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182698,1708050638651,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182699,1708050638660,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.660",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182700,1708050638670,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182701,1708050638679,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.679",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182702,1708050638688,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.688",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182703,1708050638697,"fUSD",-730.34184015,0.00038356,7,"2024-02-16T02:30:38.697",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182704,1708050638706,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182705,1708050638715,"fUSD",-516.5283882,0.00038356,7,"2024-02-16T02:30:38.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182706,1708050638724,"fUSD",-512.61736675,0.00038356,7,"2024-02-16T02:30:38.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182707,1708050638733,"fUSD",-702.97,0.00038356,7,"2024-02-16T02:30:38.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182708,1708050638742,"fUSD",-519.20177636,0.00038356,7,"2024-02-16T02:30:38.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182709,1708050638751,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182710,1708050638760,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182711,1708050638769,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182712,1708050638778,"fUSD",-526.37534061,0.00038356,7,"2024-02-16T02:30:38.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182713,1708050638787,"fUSD",-633.73003296,0.00038356,7,"2024-02-16T02:30:38.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182714,1708050638796,"fUSD",-553.29699482,0.00038356,7,"2024-02-16T02:30:38.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182715,1708050638805,"fUSD",-209.16909667,0.00038356,7,"2024-02-16T02:30:38.805",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182716,1708050638814,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182717,1708050638823,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182718,1708050638833,"fUSD",-482.82283493,0.00038356,7,"2024-02-16T02:30:38.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182719,1708050638842,"fUSD",-8017.91,0.00038356,7,"2024-02-16T02:30:38.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182720,1708050638851,"fUSD",-552.34457111,0.00038356,7,"2024-02-16T02:30:38.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182721,1708050638860,"fUSD",-554.92028565,0.00038356,7,"2024-02-16T02:30:38.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182722,1708050638868,"fUSD",-1158.9,0.00038356,7,"2024-02-16T02:30:38.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182723,1708050638877,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182724,1708050638887,"fUSD",-549.70377177,0.00038356,7,"2024-02-16T02:30:38.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182725,1708050638896,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182726,1708050638906,"fUSD",-633.81269058,0.00038356,7,"2024-02-16T02:30:38.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182727,1708050638915,"fUSD",-566.1302133,0.00038356,2,"2024-02-16T02:30:38.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182728,1708050638924,"fUSD",-526.30761404,0.00038356,7,"2024-02-16T02:30:38.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182729,1708050638933,"fUSD",-372.34333989,0.00038356,7,"2024-02-16T02:30:38.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182730,1708050638943,"fUSD",-548.67943047,0.00038356,7,"2024-02-16T02:30:38.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182731,1708050638952,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:30:38.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182732,1708050638962,"fUSD",-584.59002281,0.00038356,7,"2024-02-16T02:30:38.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182733,1708050638971,"fUSD",-610.97234313,0.00038356,7,"2024-02-16T02:30:38.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182734,1708050638980,"fUSD",-2324.76,0.00038356,15,"2024-02-16T02:30:38.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182735,1708050638989,"fUSD",-155.04,0.00038356,2,"2024-02-16T02:30:38.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182736,1708050638999,"fUSD",-750.4,0.00038376,2,"2024-02-16T02:30:38.999",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182737,1708050639008,"fUSD",-151.021624,0.00038398,24,"2024-02-16T02:30:39.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182738,1708050639018,"fUSD",-453.33151424,0.000384,7,"2024-02-16T02:30:39.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182739,1708050639027,"fUSD",-152.0,0.00038404,7,"2024-02-16T02:30:39.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182740,1708050639038,"fUSD",-565.67,0.00038476,2,"2024-02-16T02:30:39.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182741,1708050639047,"fUSD",-624.05481714,0.00038481,10,"2024-02-16T02:30:39.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182742,1708050639056,"fUSD",-151.021624,0.00038498,25,"2024-02-16T02:30:39.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182743,1708050639065,"fUSD",-152.0,0.00038541,7,"2024-02-16T02:30:39.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182744,1708050639074,"fUSD",-151.021624,0.00038598,25,"2024-02-16T02:30:39.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182745,1708050639083,"fUSD",-76010.6031643,0.0003862,3,"2024-02-16T02:30:39.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182746,1708050639093,"fUSD",-270.80355207,0.0003863,7,"2024-02-16T02:30:39.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182747,1708050639102,"fUSD",-240.68238013,0.0003863,7,"2024-02-16T02:30:39.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182748,1708050639111,"fUSD",-503.62454535,0.0003863,7,"2024-02-16T02:30:39.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182749,1708050639121,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182750,1708050639130,"fUSD",-416.56572289,0.0003863,7,"2024-02-16T02:30:39.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182751,1708050639139,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182752,1708050639148,"fUSD",-555.55942788,0.0003863,7,"2024-02-16T02:30:39.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182753,1708050639158,"fUSD",-523.73349984,0.0003863,7,"2024-02-16T02:30:39.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182754,1708050639167,"fUSD",-515.8690404,0.0003863,7,"2024-02-16T02:30:39.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182755,1708050639176,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182756,1708050639185,"fUSD",-153.33280278,0.0003863,7,"2024-02-16T02:30:39.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182757,1708050639194,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182758,1708050639202,"fUSD",-552.44452732,0.0003863,7,"2024-02-16T02:30:39.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182759,1708050639211,"fUSD",-503.07727008,0.0003863,7,"2024-02-16T02:30:39.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182760,1708050639220,"fUSD",-513.65798475,0.0003863,7,"2024-02-16T02:30:39.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182761,1708050639229,"fUSD",-263.01201215,0.0003863,7,"2024-02-16T02:30:39.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182762,1708050639238,"fUSD",-558.64673066,0.0003863,7,"2024-02-16T02:30:39.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182763,1708050639247,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182764,1708050639257,"fUSD",-519.08284938,0.0003863,7,"2024-02-16T02:30:39.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182765,1708050639265,"fUSD",-186.35196757,0.0003863,7,"2024-02-16T02:30:39.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182766,1708050639274,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182767,1708050639284,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182768,1708050639293,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182769,1708050639302,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182770,1708050639311,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182771,1708050639320,"fUSD",-164.41373503,0.0003863,7,"2024-02-16T02:30:39.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182772,1708050639332,"fUSD",-536.23264529,0.0003863,7,"2024-02-16T02:30:39.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182773,1708050639344,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182774,1708050639353,"fUSD",-589.18326273,0.0003863,7,"2024-02-16T02:30:39.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182775,1708050639362,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182776,1708050639371,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182777,1708050639381,"fUSD",-315.27613626,0.0003863,7,"2024-02-16T02:30:39.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182778,1708050639390,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182779,1708050639399,"fUSD",-517.59433646,0.0003863,7,"2024-02-16T02:30:39.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182780,1708050639409,"fUSD",-564.96304596,0.0003863,7,"2024-02-16T02:30:39.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182781,1708050639419,"fUSD",-278.0952045,0.0003863,7,"2024-02-16T02:30:39.419",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182782,1708050639428,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182783,1708050639437,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182784,1708050639446,"fUSD",-566.86783174,0.0003863,7,"2024-02-16T02:30:39.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182785,1708050639455,"fUSD",-166.38475346,0.0003863,7,"2024-02-16T02:30:39.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182786,1708050639465,"fUSD",-363.81211324,0.0003863,7,"2024-02-16T02:30:39.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182787,1708050639474,"fUSD",-171.20431991,0.0003863,7,"2024-02-16T02:30:39.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182788,1708050639483,"fUSD",-366.49541921,0.0003863,7,"2024-02-16T02:30:39.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182789,1708050639493,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182790,1708050639503,"fUSD",-525.09597525,0.0003863,7,"2024-02-16T02:30:39.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182791,1708050639513,"fUSD",-534.5924659,0.0003863,7,"2024-02-16T02:30:39.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182792,1708050639522,"fUSD",-532.69230116,0.0003863,7,"2024-02-16T02:30:39.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182793,1708050639531,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182794,1708050639540,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182795,1708050639550,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182796,1708050639559,"fUSD",-565.95550692,0.0003863,7,"2024-02-16T02:30:39.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182797,1708050639568,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182798,1708050639577,"fUSD",-519.65590699,0.0003863,7,"2024-02-16T02:30:39.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182799,1708050639587,"fUSD",-564.25,0.0003863,7,"2024-02-16T02:30:39.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182800,1708050639596,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182801,1708050639605,"fUSD",-505.92692353,0.0003863,7,"2024-02-16T02:30:39.605",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182802,1708050639614,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182803,1708050639624,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182804,1708050639633,"fUSD",-622.26779943,0.0003863,7,"2024-02-16T02:30:39.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182805,1708050639767,"fUSD",-595.77,0.0003863,7,"2024-02-16T02:30:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182806,1708050639777,"fUSD",-607.34781955,0.0003863,7,"2024-02-16T02:30:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182807,1708050639786,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182808,1708050639795,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182809,1708050639804,"fUSD",-545.22355827,0.0003863,7,"2024-02-16T02:30:39.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182810,1708050639813,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182811,1708050639822,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182812,1708050639831,"fUSD",-692.12,0.0003863,7,"2024-02-16T02:30:39.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182813,1708050639840,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182814,1708050639850,"fUSD",-560.82634709,0.0003863,7,"2024-02-16T02:30:39.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182815,1708050639859,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182816,1708050639868,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182817,1708050639878,"fUSD",-170.92541587,0.0003863,7,"2024-02-16T02:30:39.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182818,1708050639888,"fUSD",-155.04951354,0.0003863,7,"2024-02-16T02:30:39.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182819,1708050639898,"fUSD",-530.21,0.0003863,7,"2024-02-16T02:30:39.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182820,1708050639908,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182821,1708050639917,"fUSD",-850.98,0.0003863,7,"2024-02-16T02:30:39.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182822,1708050639926,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182823,1708050639936,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182824,1708050639945,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182825,1708050639954,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182826,1708050639964,"fUSD",-543.8295007,0.0003863,7,"2024-02-16T02:30:39.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182827,1708050639973,"fUSD",-642.51,0.0003863,7,"2024-02-16T02:30:39.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182828,1708050639982,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182829,1708050639991,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:39.991",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182830,1708050640000,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182831,1708050640010,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182832,1708050640019,"fUSD",-1866.3,0.0003863,7,"2024-02-16T02:30:40.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182833,1708050640028,"fUSD",-625.8306625,0.0003863,7,"2024-02-16T02:30:40.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182834,1708050640037,"fUSD",-570.85061875,0.0003863,7,"2024-02-16T02:30:40.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182835,1708050640046,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182836,1708050640055,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182837,1708050640064,"fUSD",-110.94076955,0.0003863,7,"2024-02-16T02:30:40.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182838,1708050640078,"fUSD",-389.05923045,0.0003863,7,"2024-02-16T02:30:40.078",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182839,1708050640088,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.088",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182840,1708050640097,"fUSD",-242.41178421,0.0003863,7,"2024-02-16T02:30:40.097",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182841,1708050640112,"fUSD",-257.58821579,0.0003863,7,"2024-02-16T02:30:40.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182842,1708050640121,"fUSD",-551.39109692,0.0003863,7,"2024-02-16T02:30:40.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182843,1708050640130,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182844,1708050640140,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182845,1708050640150,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182846,1708050640159,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182847,1708050640168,"fUSD",-164.322404,0.0003863,7,"2024-02-16T02:30:40.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182848,1708050640177,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182850,1708050640186,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182851,1708050640196,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182852,1708050640205,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182853,1708050640214,"fUSD",-583.25,0.0003863,7,"2024-02-16T02:30:40.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182854,1708050640223,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182855,1708050640233,"fUSD",-561.63568545,0.0003863,7,"2024-02-16T02:30:40.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182856,1708050640242,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182857,1708050640251,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182858,1708050640260,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.260",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182859,1708050640270,"fUSD",-575.41845283,0.0003863,7,"2024-02-16T02:30:40.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182860,1708050640279,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182861,1708050640288,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182862,1708050640297,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182863,1708050640306,"fUSD",-1327.62,0.0003863,7,"2024-02-16T02:30:40.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182864,1708050640315,"fUSD",-576.41785819,0.0003863,7,"2024-02-16T02:30:40.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182865,1708050640325,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182866,1708050640337,"fUSD",-576.21698247,0.0003863,7,"2024-02-16T02:30:40.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182867,1708050640347,"fUSD",-589.12256117,0.0003863,7,"2024-02-16T02:30:40.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182868,1708050640357,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182869,1708050640366,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182870,1708050640375,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182871,1708050640384,"fUSD",-630.51779054,0.0003863,7,"2024-02-16T02:30:40.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182872,1708050640394,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182873,1708050640403,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182874,1708050640413,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182875,1708050640422,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182876,1708050640431,"fUSD",-574.46,0.0003863,7,"2024-02-16T02:30:40.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182877,1708050640441,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182878,1708050640450,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182879,1708050640459,"fUSD",-353.07809425,0.0003863,7,"2024-02-16T02:30:40.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182880,1708050640468,"fUSD",-521.88,0.0003863,7,"2024-02-16T02:30:40.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182881,1708050640477,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182882,1708050640486,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182883,1708050640496,"fUSD",-530.62392186,0.0003863,7,"2024-02-16T02:30:40.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182884,1708050640506,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182885,1708050640515,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182886,1708050640525,"fUSD",-568.00669328,0.0003863,7,"2024-02-16T02:30:40.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182887,1708050640534,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182888,1708050640543,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182889,1708050640552,"fUSD",-678.37,0.0003863,7,"2024-02-16T02:30:40.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182890,1708050640561,"fUSD",-594.19727419,0.0003863,7,"2024-02-16T02:30:40.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182891,1708050640570,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182892,1708050640579,"fUSD",-596.00071743,0.0003863,7,"2024-02-16T02:30:40.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182893,1708050640589,"fUSD",-1540.41,0.0003863,7,"2024-02-16T02:30:40.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182894,1708050640598,"fUSD",-536.41544918,0.0003863,7,"2024-02-16T02:30:40.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182895,1708050640610,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182896,1708050640619,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182897,1708050640628,"fUSD",-7593.28,0.0003863,7,"2024-02-16T02:30:40.628",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182898,1708050640638,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182899,1708050640647,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182900,1708050640656,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.656",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182901,1708050640666,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182902,1708050640677,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182903,1708050640686,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182904,1708050640696,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182905,1708050640705,"fUSD",-601.07,0.0003863,7,"2024-02-16T02:30:40.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182906,1708050640716,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.716",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182907,1708050640726,"fUSD",-583.72,0.0003863,7,"2024-02-16T02:30:40.726",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182908,1708050640736,"fUSD",-569.42022458,0.0003863,7,"2024-02-16T02:30:40.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182909,1708050640745,"fUSD",-169.75369119,0.0003863,7,"2024-02-16T02:30:40.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182910,1708050640754,"fUSD",-604.58089464,0.0003863,7,"2024-02-16T02:30:40.754",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182911,1708050640764,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.764",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182912,1708050640773,"fUSD",-729.85,0.0003863,7,"2024-02-16T02:30:40.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182913,1708050640782,"fUSD",-584.68052669,0.0003863,7,"2024-02-16T02:30:40.782",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182914,1708050640792,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182915,1708050640802,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182916,1708050640811,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182917,1708050640821,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182918,1708050640831,"fUSD",-586.42154646,0.0003863,7,"2024-02-16T02:30:40.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182919,1708050640841,"fUSD",-602.43516096,0.0003863,7,"2024-02-16T02:30:40.841",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182920,1708050640850,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182921,1708050640859,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182922,1708050640868,"fUSD",-361.09851034,0.0003863,7,"2024-02-16T02:30:40.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182923,1708050640883,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.883",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182924,1708050640892,"fUSD",-702.97,0.0003863,7,"2024-02-16T02:30:40.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182925,1708050640901,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.901",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182926,1708050640911,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182927,1708050640920,"fUSD",-570.42069965,0.0003863,7,"2024-02-16T02:30:40.920",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182928,1708050640929,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182929,1708050640938,"fUSD",-8017.91,0.0003863,7,"2024-02-16T02:30:40.938",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182930,1708050640948,"fUSD",-1158.9,0.0003863,7,"2024-02-16T02:30:40.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182931,1708050640958,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:30:40.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182932,1708050640969,"fUSD",-153.53778306,0.00038637,2,"2024-02-16T02:30:40.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182933,1708050640978,"fUSD",-150.0,0.0003864,2,"2024-02-16T02:30:40.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182934,1708050640989,"fUSD",-152.0,0.00038678,7,"2024-02-16T02:30:40.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182935,1708050640998,"fUSD",-151.021624,0.00038698,24,"2024-02-16T02:30:40.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182936,1708050641008,"fUSD",-945.0,0.00038701,7,"2024-02-16T02:30:41.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182937,1708050641018,"fUSD",-565.0,0.00038701,7,"2024-02-16T02:30:41.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182938,1708050641028,"fUSD",-728.0,0.00038701,7,"2024-02-16T02:30:41.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182939,1708050641037,"fUSD",-200.0,0.00038701,7,"2024-02-16T02:30:41.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182940,1708050641046,"fUSD",-8745.05875299,0.0003871,12,"2024-02-16T02:30:41.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182941,1708050641055,"fUSD",-151.021624,0.00038798,24,"2024-02-16T02:30:41.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182942,1708050641065,"fUSD",-434.88,0.000388,2,"2024-02-16T02:30:41.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182943,1708050641074,"fUSD",-76010.6031643,0.000388,3,"2024-02-16T02:30:41.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182944,1708050641083,"fUSD",-98998.86752303,0.0003881,3,"2024-02-16T02:30:41.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182945,1708050641093,"fUSD",-76010.6031643,0.0003881,3,"2024-02-16T02:30:41.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182946,1708050641102,"fUSD",-152.0,0.00038815,7,"2024-02-16T02:30:41.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182947,1708050641111,"fUSD",-500.0,0.00038819,7,"2024-02-16T02:30:41.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182948,1708050641120,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182949,1708050641130,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182950,1708050641139,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182951,1708050641148,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182952,1708050641158,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182953,1708050641167,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182954,1708050641176,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182955,1708050641185,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182956,1708050641195,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182957,1708050641204,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182958,1708050641213,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182959,1708050641223,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182960,1708050641232,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182961,1708050641241,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182962,1708050641251,"fUSD",-8339.23,0.0003882,2,"2024-02-16T02:30:41.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182963,1708050641261,"fUSD",-8339.26955437,0.0003882,2,"2024-02-16T02:30:41.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182964,1708050641271,"fUSD",-638.22059084,0.00038874,9,"2024-02-16T02:30:41.271",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182965,1708050641281,"fUSD",-152.42170121,0.0003888,2,"2024-02-16T02:30:41.281",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182966,1708050641290,"fUSD",-151.06206482,0.0003888,2,"2024-02-16T02:30:41.290",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182967,1708050641299,"fUSD",-76010.6031643,0.00038884,3,"2024-02-16T02:30:41.299",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182968,1708050641308,"fUSD",-151.021624,0.00038898,24,"2024-02-16T02:30:41.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182969,1708050641317,"fUSD",-155.0,0.000389,2,"2024-02-16T02:30:41.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182970,1708050641330,"fUSD",-177.38,0.000389,2,"2024-02-16T02:30:41.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182971,1708050641339,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182972,1708050641348,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182973,1708050641357,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182974,1708050641367,"fUSD",-210.03716783,0.00038904,7,"2024-02-16T02:30:41.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182975,1708050641377,"fUSD",-530.6533288,0.00038904,7,"2024-02-16T02:30:41.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182976,1708050641386,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182977,1708050641395,"fUSD",-570.56386932,0.00038904,7,"2024-02-16T02:30:41.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182978,1708050641405,"fUSD",-631.40298891,0.00038904,7,"2024-02-16T02:30:41.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182979,1708050641420,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182980,1708050641429,"fUSD",-414.63228302,0.00038904,7,"2024-02-16T02:30:41.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182981,1708050641439,"fUSD",-530.61682229,0.00038904,7,"2024-02-16T02:30:41.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182982,1708050641450,"fUSD",-529.1455566,0.00038904,7,"2024-02-16T02:30:41.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182983,1708050641460,"fUSD",-535.64257057,0.00038904,7,"2024-02-16T02:30:41.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182984,1708050641470,"fUSD",-519.6906646,0.00038904,7,"2024-02-16T02:30:41.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182985,1708050641480,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182986,1708050641489,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182987,1708050641498,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182988,1708050641508,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182989,1708050641517,"fUSD",-608.02341481,0.00038904,7,"2024-02-16T02:30:41.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182990,1708050641527,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182991,1708050641536,"fUSD",-564.25,0.00038904,7,"2024-02-16T02:30:41.536",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182992,1708050641546,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.546",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182993,1708050641555,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.555",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182994,1708050641565,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182995,1708050641574,"fUSD",-595.77,0.00038904,7,"2024-02-16T02:30:41.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182996,1708050641583,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182997,1708050641592,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182998,1708050641602,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182999,1708050641611,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183000,1708050641620,"fUSD",-692.12,0.00038904,7,"2024-02-16T02:30:41.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183001,1708050641630,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183002,1708050641639,"fUSD",-437.96504203,0.00038904,7,"2024-02-16T02:30:41.639",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183003,1708050641649,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183004,1708050641658,"fUSD",-530.21,0.00038904,7,"2024-02-16T02:30:41.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183005,1708050641667,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183006,1708050641677,"fUSD",-850.98,0.00038904,7,"2024-02-16T02:30:41.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183007,1708050641692,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183008,1708050641707,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.707",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183009,1708050641716,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.716",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183010,1708050641727,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183011,1708050641736,"fUSD",-642.51,0.00038904,7,"2024-02-16T02:30:41.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183012,1708050641746,"fUSD",-622.60739586,0.00038904,7,"2024-02-16T02:30:41.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183013,1708050641757,"fUSD",-587.32033548,0.00038904,7,"2024-02-16T02:30:41.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183014,1708050641767,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183015,1708050641776,"fUSD",-572.19940751,0.00038904,7,"2024-02-16T02:30:41.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183016,1708050641786,"fUSD",-1866.3,0.00038904,7,"2024-02-16T02:30:41.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183017,1708050641795,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183018,1708050641804,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183019,1708050641814,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183020,1708050641823,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183021,1708050641833,"fUSD",-527.19965329,0.00038904,7,"2024-02-16T02:30:41.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183022,1708050641842,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183023,1708050641851,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183024,1708050641861,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183025,1708050641870,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183026,1708050641879,"fUSD",-604.88209581,0.00038904,7,"2024-02-16T02:30:41.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183027,1708050641890,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183028,1708050641899,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183029,1708050641908,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183030,1708050641917,"fUSD",-583.25,0.00038904,7,"2024-02-16T02:30:41.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183031,1708050641926,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183032,1708050641935,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183033,1708050641944,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183034,1708050641952,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183035,1708050641961,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183036,1708050641972,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.972",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183037,1708050641981,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:41.981",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183038,1708050641990,"fUSD",-1327.62,0.00038904,7,"2024-02-16T02:30:41.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183039,1708050642000,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183040,1708050642009,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183041,1708050642019,"fUSD",-601.21442329,0.00038904,7,"2024-02-16T02:30:42.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183042,1708050642028,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183043,1708050642038,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183044,1708050642048,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183045,1708050642057,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183046,1708050642067,"fUSD",-205.39830933,0.00038904,7,"2024-02-16T02:30:42.067",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183047,1708050642076,"fUSD",-574.46,0.00038904,7,"2024-02-16T02:30:42.076",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183048,1708050642086,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.086",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183049,1708050642095,"fUSD",-279.0878265,0.00038904,7,"2024-02-16T02:30:42.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183050,1708050642104,"fUSD",-521.88,0.00038904,7,"2024-02-16T02:30:42.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183051,1708050642113,"fUSD",-618.85279716,0.00038904,7,"2024-02-16T02:30:42.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183052,1708050642123,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183053,1708050642132,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183054,1708050642141,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183055,1708050642150,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183056,1708050642160,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183057,1708050642169,"fUSD",-678.37,0.00038904,7,"2024-02-16T02:30:42.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183058,1708050642179,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183059,1708050642188,"fUSD",-1540.41,0.00038904,7,"2024-02-16T02:30:42.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183060,1708050642197,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.197",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183061,1708050642207,"fUSD",-7593.28,0.00038904,7,"2024-02-16T02:30:42.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183062,1708050642216,"fUSD",-581.92854167,0.00038904,7,"2024-02-16T02:30:42.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183063,1708050642225,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183064,1708050642235,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183065,1708050642244,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183066,1708050642254,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183067,1708050642264,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183068,1708050642273,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183069,1708050642282,"fUSD",-601.07,0.00038904,7,"2024-02-16T02:30:42.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183070,1708050642292,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183071,1708050642301,"fUSD",-583.72,0.00038904,7,"2024-02-16T02:30:42.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183072,1708050642310,"fUSD",-356.34746043,0.00038904,7,"2024-02-16T02:30:42.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183073,1708050642319,"fUSD",-729.85,0.00038904,7,"2024-02-16T02:30:42.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183074,1708050642330,"fUSD",-612.25967779,0.00038904,7,"2024-02-16T02:30:42.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183075,1708050642342,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183076,1708050642351,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183077,1708050642360,"fUSD",-238.13108209,0.00038904,7,"2024-02-16T02:30:42.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183078,1708050642369,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183079,1708050642378,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183080,1708050642388,"fUSD",-309.16666785,0.00038904,7,"2024-02-16T02:30:42.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183081,1708050642397,"fUSD",-702.97,0.00038904,7,"2024-02-16T02:30:42.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183082,1708050642406,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183083,1708050642417,"fUSD",-188.14385199,0.00038904,7,"2024-02-16T02:30:42.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183084,1708050642427,"fUSD",-341.53978919,0.00038904,7,"2024-02-16T02:30:42.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183085,1708050642436,"fUSD",-8017.91,0.00038904,7,"2024-02-16T02:30:42.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183087,1708050642445,"fUSD",-1158.9,0.00038904,7,"2024-02-16T02:30:42.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183088,1708050642455,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:30:42.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183089,1708050642464,"fUSD",-307.76,0.00038931,2,"2024-02-16T02:30:42.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183090,1708050642475,"fUSD",-152.0,0.00038952,7,"2024-02-16T02:30:42.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183091,1708050642485,"fUSD",-154.9644948,0.00038978,2,"2024-02-16T02:30:42.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183092,1708050642494,"fUSD",-178.59218148,0.00038978,12,"2024-02-16T02:30:42.494",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183093,1708050642504,"fUSD",-151.021624,0.00038998,24,"2024-02-16T02:30:42.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183094,1708050642515,"fUSD",-5000.0,0.00039,7,"2024-02-16T02:30:42.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183095,1708050642524,"fUSD",-153.53778306,0.00039018,2,"2024-02-16T02:30:42.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183096,1708050642533,"fUSD",-945.0,0.00039046,7,"2024-02-16T02:30:42.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183097,1708050642543,"fUSD",-565.0,0.00039046,7,"2024-02-16T02:30:42.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183098,1708050642552,"fUSD",-728.0,0.00039046,7,"2024-02-16T02:30:42.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183099,1708050642561,"fUSD",-200.0,0.00039046,7,"2024-02-16T02:30:42.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183100,1708050642571,"fUSD",-76010.6031643,0.00039058,3,"2024-02-16T02:30:42.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183101,1708050642580,"fUSD",-8745.05875292,0.00039063,12,"2024-02-16T02:30:42.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183102,1708050642589,"fUSD",-152021.206329,0.00039068,3,"2024-02-16T02:30:42.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183103,1708050642599,"fUSD",-1002.7243,0.00039077,2,"2024-02-16T02:30:42.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183104,1708050642608,"fUSD",-500.0,0.00039077,7,"2024-02-16T02:30:42.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183105,1708050642617,"fUSD",-220.86804314,0.00039077,7,"2024-02-16T02:30:42.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183106,1708050642626,"fUSD",-245000.0,0.00039078,2,"2024-02-16T02:30:42.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183107,1708050642635,"fUSD",-3933.0897,0.00039078,7,"2024-02-16T02:30:42.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183108,1708050642792,"fUSD",-152.0,0.00039089,7,"2024-02-16T02:30:42.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183109,1708050642802,"fUSD",-151.021624,0.00039098,24,"2024-02-16T02:30:42.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183110,1708050642811,"fUSD",-218.80061177,0.00039098,2,"2024-02-16T02:30:42.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183111,1708050642821,"fUSD",-151.0,0.00039103,7,"2024-02-16T02:30:42.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183112,1708050642831,"fUSD",-811.32211512,0.00039175,2,"2024-02-16T02:30:42.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183113,1708050642840,"fUSD",-618.72,0.00039176,2,"2024-02-16T02:30:42.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183114,1708050642849,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183115,1708050642858,"fUSD",-231.82343735,0.00039178,7,"2024-02-16T02:30:42.858",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183116,1708050642867,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183117,1708050642877,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183118,1708050642887,"fUSD",-269.46595323,0.00039178,7,"2024-02-16T02:30:42.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183119,1708050642896,"fUSD",-533.74021359,0.00039178,7,"2024-02-16T02:30:42.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183120,1708050642905,"fUSD",-589.62303244,0.00039178,7,"2024-02-16T02:30:42.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183121,1708050642914,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183122,1708050642924,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183124,1708050642933,"fUSD",-643.50557754,0.00039178,7,"2024-02-16T02:30:42.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183126,1708050642942,"fUSD",-564.25,0.00039178,7,"2024-02-16T02:30:42.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183128,1708050642951,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183130,1708050642960,"fUSD",-205.64156998,0.00039178,7,"2024-02-16T02:30:42.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183132,1708050642970,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.970",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183134,1708050642979,"fUSD",-595.77,0.00039178,7,"2024-02-16T02:30:42.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183136,1708050642988,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183138,1708050642998,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:42.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183140,1708050643006,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183142,1708050643016,"fUSD",-692.12,0.00039178,7,"2024-02-16T02:30:43.016",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183144,1708050643024,"fUSD",-210.7725259,0.00039178,7,"2024-02-16T02:30:43.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183146,1708050643034,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183148,1708050643043,"fUSD",-530.21,0.00039178,7,"2024-02-16T02:30:43.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183150,1708050643052,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183151,1708050643061,"fUSD",-850.98,0.00039178,7,"2024-02-16T02:30:43.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183152,1708050643070,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183153,1708050643079,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183154,1708050643088,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.088",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183155,1708050643098,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183156,1708050643107,"fUSD",-642.51,0.00039178,7,"2024-02-16T02:30:43.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183157,1708050643116,"fUSD",-347.78050865,0.00039178,7,"2024-02-16T02:30:43.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183158,1708050643126,"fUSD",-1866.3,0.00039178,7,"2024-02-16T02:30:43.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183159,1708050643137,"fUSD",-235.69882664,0.00039178,7,"2024-02-16T02:30:43.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183160,1708050643147,"fUSD",-160.56522104,0.00039178,7,"2024-02-16T02:30:43.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183161,1708050643156,"fUSD",-227.48037839,0.00039178,7,"2024-02-16T02:30:43.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183162,1708050643166,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183163,1708050643176,"fUSD",-597.90648904,0.00039178,7,"2024-02-16T02:30:43.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183164,1708050643185,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183165,1708050643194,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183166,1708050643204,"fUSD",-387.50725965,0.00039178,7,"2024-02-16T02:30:43.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183167,1708050643213,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183168,1708050643222,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183169,1708050643231,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183170,1708050643240,"fUSD",-583.25,0.00039178,7,"2024-02-16T02:30:43.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183171,1708050643251,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183172,1708050643263,"fUSD",-157.44132434,0.00039178,7,"2024-02-16T02:30:43.263",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183173,1708050643274,"fUSD",-633.03224068,0.00039178,7,"2024-02-16T02:30:43.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183174,1708050643283,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183175,1708050643292,"fUSD",-586.14510254,0.00039178,7,"2024-02-16T02:30:43.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183176,1708050643302,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183177,1708050643311,"fUSD",-331.00135467,0.00039178,7,"2024-02-16T02:30:43.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183178,1708050643320,"fUSD",-1327.62,0.00039178,7,"2024-02-16T02:30:43.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183179,1708050643333,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183180,1708050643342,"fUSD",-584.01366519,0.00039178,7,"2024-02-16T02:30:43.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183181,1708050643351,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183182,1708050643361,"fUSD",-610.77526794,0.00039178,7,"2024-02-16T02:30:43.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183183,1708050643372,"fUSD",-637.19729707,0.00039178,7,"2024-02-16T02:30:43.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183184,1708050643382,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183185,1708050643391,"fUSD",-574.46,0.00039178,7,"2024-02-16T02:30:43.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183186,1708050643401,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183187,1708050643413,"fUSD",-521.88,0.00039178,7,"2024-02-16T02:30:43.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183188,1708050643423,"fUSD",-212.54172551,0.00039178,7,"2024-02-16T02:30:43.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183189,1708050643432,"fUSD",-217.14824301,0.00039178,7,"2024-02-16T02:30:43.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183190,1708050643441,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183191,1708050643450,"fUSD",-590.00176556,0.00039178,7,"2024-02-16T02:30:43.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183192,1708050643461,"fUSD",-580.17828646,0.00039178,7,"2024-02-16T02:30:43.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183193,1708050643471,"fUSD",-678.37,0.00039178,7,"2024-02-16T02:30:43.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183194,1708050643481,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.481",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183195,1708050643490,"fUSD",-1540.41,0.00039178,7,"2024-02-16T02:30:43.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183196,1708050643500,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.500",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183197,1708050643510,"fUSD",-7593.28,0.00039178,7,"2024-02-16T02:30:43.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183198,1708050643520,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183199,1708050643529,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183200,1708050643539,"fUSD",-513.83439317,0.00039178,7,"2024-02-16T02:30:43.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183201,1708050643548,"fUSD",-229.31025086,0.00039178,7,"2024-02-16T02:30:43.548",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183202,1708050643558,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183203,1708050643567,"fUSD",-449.54270072,0.00039178,7,"2024-02-16T02:30:43.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183204,1708050643577,"fUSD",-601.07,0.00039178,7,"2024-02-16T02:30:43.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183205,1708050643597,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183206,1708050643630,"fUSD",-583.72,0.00039178,7,"2024-02-16T02:30:43.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183207,1708050643640,"fUSD",-729.85,0.00039178,7,"2024-02-16T02:30:43.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183208,1708050643649,"fUSD",-499.24852528,0.00039178,7,"2024-02-16T02:30:43.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183209,1708050643658,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183210,1708050643668,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183211,1708050643677,"fUSD",-545.18535255,0.00039178,7,"2024-02-16T02:30:43.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183212,1708050643686,"fUSD",-702.97,0.00039178,7,"2024-02-16T02:30:43.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183213,1708050643695,"fUSD",-193.30826437,0.00039178,7,"2024-02-16T02:30:43.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183214,1708050643705,"fUSD",-8017.91,0.00039178,7,"2024-02-16T02:30:43.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183215,1708050643714,"fUSD",-1158.9,0.00039178,7,"2024-02-16T02:30:43.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183216,1708050643723,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:30:43.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183217,1708050643732,"fUSD",-151.021624,0.00039198,25,"2024-02-16T02:30:43.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183218,1708050643741,"fUSD",-152.0,0.00039226,7,"2024-02-16T02:30:43.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183219,1708050643751,"fUSD",-151.021624,0.00039248,24,"2024-02-16T02:30:43.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183220,1708050643760,"fUSD",-567.58661431,0.00039255,2,"2024-02-16T02:30:43.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183221,1708050643769,"fUSD",-1222.98041014,0.00039255,2,"2024-02-16T02:30:43.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183222,1708050643778,"fUSD",-267.21,0.0003926,2,"2024-02-16T02:30:43.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183223,1708050643787,"fUSD",-151.021624,0.00039298,25,"2024-02-16T02:30:43.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183224,1708050643797,"fUSD",-151.021624,0.00039348,25,"2024-02-16T02:30:43.797",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183225,1708050643806,"fUSD",-263.96651938,0.00039348,2,"2024-02-16T02:30:43.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183226,1708050643815,"fUSD",-1970.25407898,0.00039352,2,"2024-02-16T02:30:43.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183227,1708050643825,"fUSD",-711.496,0.00039355,2,"2024-02-16T02:30:43.825",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183228,1708050643834,"fUSD",-1231.0,0.00039355,2,"2024-02-16T02:30:43.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183229,1708050643843,"fUSD",-216.0,0.00039355,2,"2024-02-16T02:30:43.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183230,1708050643852,"fUSD",-1254.0,0.00039355,2,"2024-02-16T02:30:43.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183231,1708050643861,"fUSD",-858.0,0.00039355,2,"2024-02-16T02:30:43.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183232,1708050643870,"fUSD",-429.0,0.00039355,2,"2024-02-16T02:30:43.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183233,1708050643878,"fUSD",-237.0,0.00039355,2,"2024-02-16T02:30:43.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183234,1708050643888,"fUSD",-150.0,0.00039355,2,"2024-02-16T02:30:43.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183235,1708050643897,"fUSD",-343.0,0.00039355,2,"2024-02-16T02:30:43.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183236,1708050643906,"fUSD",-321.0,0.00039355,2,"2024-02-16T02:30:43.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183237,1708050643915,"fUSD",-793.133,0.00039355,2,"2024-02-16T02:30:43.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183238,1708050643924,"fUSD",-454.0,0.00039355,2,"2024-02-16T02:30:43.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183239,1708050643933,"fUSD",-150.0,0.00039355,2,"2024-02-16T02:30:43.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183240,1708050643942,"fUSD",-8164.0,0.00039355,2,"2024-02-16T02:30:43.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183241,1708050643951,"fUSD",-189.445,0.00039355,2,"2024-02-16T02:30:43.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183242,1708050643960,"fUSD",-2927.0,0.00039355,2,"2024-02-16T02:30:43.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183243,1708050643969,"fUSD",-246.98,0.00039355,2,"2024-02-16T02:30:43.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183244,1708050643978,"fUSD",-2289.0,0.00039355,2,"2024-02-16T02:30:43.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183245,1708050643987,"fUSD",-19846.0,0.00039355,2,"2024-02-16T02:30:43.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183246,1708050643996,"fUSD",-3126.329,0.00039355,2,"2024-02-16T02:30:43.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183247,1708050644005,"fUSD",-2835.0,0.00039355,2,"2024-02-16T02:30:44.005",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183248,1708050644015,"fUSD",-1037.0,0.00039355,2,"2024-02-16T02:30:44.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183249,1708050644024,"fUSD",-842.0,0.00039355,2,"2024-02-16T02:30:44.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183250,1708050644033,"fUSD",-953.0,0.00039355,2,"2024-02-16T02:30:44.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183251,1708050644042,"fUSD",-152.0,0.00039363,7,"2024-02-16T02:30:44.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183252,1708050644051,"fUSD",-945.0,0.00039392,7,"2024-02-16T02:30:44.051",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183253,1708050644060,"fUSD",-565.0,0.00039392,7,"2024-02-16T02:30:44.060",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183254,1708050644069,"fUSD",-728.0,0.00039392,7,"2024-02-16T02:30:44.069",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183255,1708050644078,"fUSD",-200.0,0.00039392,7,"2024-02-16T02:30:44.078",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183256,1708050644087,"fUSD",-151.021624,0.00039398,25,"2024-02-16T02:30:44.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183257,1708050644096,"fUSD",-153.53778306,0.00039399,2,"2024-02-16T02:30:44.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183258,1708050644105,"fUSD",-200.0,0.00039399,15,"2024-02-16T02:30:44.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183259,1708050644114,"fUSD",-8745.05875292,0.00039415,13,"2024-02-16T02:30:44.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183260,1708050644123,"fUSD",-151.021624,0.00039448,25,"2024-02-16T02:30:44.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183261,1708050644131,"fUSD",-188.13347713,0.00039448,2,"2024-02-16T02:30:44.131",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183262,1708050644141,"fUSD",-507.7576959,0.00039451,7,"2024-02-16T02:30:44.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183263,1708050644149,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183264,1708050644159,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183265,1708050644168,"fUSD",-203.63670306,0.00039452,7,"2024-02-16T02:30:44.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183266,1708050644177,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183267,1708050644186,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183268,1708050644195,"fUSD",-564.25,0.00039452,7,"2024-02-16T02:30:44.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183269,1708050644204,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183270,1708050644213,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183271,1708050644222,"fUSD",-595.77,0.00039452,7,"2024-02-16T02:30:44.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183272,1708050644231,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183273,1708050644241,"fUSD",-647.76658355,0.00039452,7,"2024-02-16T02:30:44.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183274,1708050644250,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183275,1708050644258,"fUSD",-692.12,0.00039452,7,"2024-02-16T02:30:44.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183276,1708050644268,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183277,1708050644277,"fUSD",-530.21,0.00039452,7,"2024-02-16T02:30:44.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183278,1708050644286,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183279,1708050644295,"fUSD",-850.98,0.00039452,7,"2024-02-16T02:30:44.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183280,1708050644304,"fUSD",-152.05369087,0.00039452,7,"2024-02-16T02:30:44.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183281,1708050644314,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183282,1708050644324,"fUSD",-384.62577617,0.00039452,7,"2024-02-16T02:30:44.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183283,1708050644336,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183284,1708050644345,"fUSD",-642.51,0.00039452,7,"2024-02-16T02:30:44.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183285,1708050644354,"fUSD",-1866.3,0.00039452,7,"2024-02-16T02:30:44.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183286,1708050644363,"fUSD",-557.37522575,0.00039452,7,"2024-02-16T02:30:44.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183287,1708050644372,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183288,1708050644383,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183289,1708050644392,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183290,1708050644401,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183291,1708050644412,"fUSD",-158.14065158,0.00039452,7,"2024-02-16T02:30:44.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183292,1708050644422,"fUSD",-583.25,0.00039452,7,"2024-02-16T02:30:44.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183293,1708050644431,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183294,1708050644440,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183295,1708050644449,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183296,1708050644459,"fUSD",-1327.62,0.00039452,7,"2024-02-16T02:30:44.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183297,1708050644468,"fUSD",-648.53772077,0.00039452,7,"2024-02-16T02:30:44.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183298,1708050644477,"fUSD",-609.64884994,0.00039452,7,"2024-02-16T02:30:44.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183299,1708050644487,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183300,1708050644496,"fUSD",-574.46,0.00039452,7,"2024-02-16T02:30:44.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183301,1708050644506,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183302,1708050644516,"fUSD",-521.88,0.00039452,7,"2024-02-16T02:30:44.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183303,1708050644525,"fUSD",-248.06856746,0.00039452,7,"2024-02-16T02:30:44.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183304,1708050644535,"fUSD",-678.37,0.00039452,7,"2024-02-16T02:30:44.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183305,1708050644544,"fUSD",-301.94256089,0.00039452,7,"2024-02-16T02:30:44.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183306,1708050644553,"fUSD",-1540.41,0.00039452,7,"2024-02-16T02:30:44.553",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183307,1708050644563,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183308,1708050644572,"fUSD",-7593.28,0.00039452,7,"2024-02-16T02:30:44.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183309,1708050644581,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183310,1708050644590,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183311,1708050644599,"fUSD",-600.04986269,0.00039452,7,"2024-02-16T02:30:44.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183312,1708050644608,"fUSD",-601.07,0.00039452,7,"2024-02-16T02:30:44.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183313,1708050644617,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183314,1708050644626,"fUSD",-583.72,0.00039452,7,"2024-02-16T02:30:44.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183315,1708050644635,"fUSD",-729.85,0.00039452,7,"2024-02-16T02:30:44.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183316,1708050644644,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183317,1708050644653,"fUSD",-487.96607391,0.00039452,7,"2024-02-16T02:30:44.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183318,1708050644663,"fUSD",-702.97,0.00039452,7,"2024-02-16T02:30:44.663",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183319,1708050644672,"fUSD",-8017.91,0.00039452,7,"2024-02-16T02:30:44.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183320,1708050644683,"fUSD",-1158.9,0.00039452,7,"2024-02-16T02:30:44.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183321,1708050644693,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:30:44.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183322,1708050644702,"fUSD",-288.092847,0.00039452,14,"2024-02-16T02:30:44.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183323,1708050644711,"fUSD",-5000.0,0.0003948,7,"2024-02-16T02:30:44.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183324,1708050644720,"fUSD",-1510.8137,0.00039483,7,"2024-02-16T02:30:44.720",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183325,1708050644730,"fUSD",-158.76536105,0.00039483,7,"2024-02-16T02:30:44.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183326,1708050644740,"fUSD",-151.0,0.00039483,30,"2024-02-16T02:30:44.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183327,1708050644750,"fUSD",-53482.41611465,0.00039483,30,"2024-02-16T02:30:44.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183328,1708050644759,"fUSD",-200.871481,0.00039483,30,"2024-02-16T02:30:44.759",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183329,1708050644770,"fUSD",-82162.79313423,0.00039483,60,"2024-02-16T02:30:44.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183330,1708050644780,"fUSD",-638.22059084,0.00039494,9,"2024-02-16T02:30:44.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183331,1708050644789,"fUSD",-151.021624,0.00039498,24,"2024-02-16T02:30:44.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183332,1708050644798,"fUSD",-152.0,0.000395,7,"2024-02-16T02:30:44.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183333,1708050644808,"fUSD",-1000.0,0.000395,2,"2024-02-16T02:30:44.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183334,1708050644817,"fUSD",-16655.36334903,0.000395,5,"2024-02-16T02:30:44.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183335,1708050644827,"fUSD",-1383.45234104,0.00039506,2,"2024-02-16T02:30:44.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183336,1708050644836,"fUSD",-151.021624,0.00039548,25,"2024-02-16T02:30:44.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183337,1708050644845,"fUSD",-151.021624,0.00039598,24,"2024-02-16T02:30:44.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183338,1708050644854,"fUSD",-1356.96865491,0.00039599,2,"2024-02-16T02:30:44.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183339,1708050644863,"fUSD",-167.97,0.0003963,2,"2024-02-16T02:30:44.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183340,1708050644872,"fUSD",-152.0,0.00039637,7,"2024-02-16T02:30:44.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183341,1708050644881,"fUSD",-151.021624,0.00039648,25,"2024-02-16T02:30:44.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183342,1708050644892,"fUSD",-151.021624,0.00039698,24,"2024-02-16T02:30:44.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183343,1708050644901,"fUSD",-301.90055941,0.000397,2,"2024-02-16T02:30:44.901",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183344,1708050644910,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.910",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183345,1708050644919,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183346,1708050644928,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183347,1708050644937,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183348,1708050644946,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183349,1708050644955,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183350,1708050644964,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183351,1708050644973,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183352,1708050644982,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183353,1708050644991,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:44.991",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183354,1708050645001,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183355,1708050645011,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183356,1708050645021,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183357,1708050645030,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183358,1708050645039,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183359,1708050645048,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183360,1708050645057,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183361,1708050645066,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183362,1708050645075,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183363,1708050645084,"fUSD",-455.79,0.000397,3,"2024-02-16T02:30:45.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183364,1708050645093,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183365,1708050645102,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183366,1708050645112,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183367,1708050645121,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183368,1708050645130,"fUSD",-564.25,0.00039726,7,"2024-02-16T02:30:45.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183369,1708050645139,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183370,1708050645148,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183371,1708050645157,"fUSD",-595.77,0.00039726,7,"2024-02-16T02:30:45.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183372,1708050645166,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183373,1708050645175,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183374,1708050645184,"fUSD",-692.12,0.00039726,7,"2024-02-16T02:30:45.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183375,1708050645193,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.193",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183376,1708050645202,"fUSD",-530.21,0.00039726,7,"2024-02-16T02:30:45.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183377,1708050645211,"fUSD",-468.05212889,0.00039726,7,"2024-02-16T02:30:45.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183378,1708050645220,"fUSD",-850.98,0.00039726,7,"2024-02-16T02:30:45.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183379,1708050645229,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183380,1708050645238,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183381,1708050645248,"fUSD",-642.51,0.00039726,7,"2024-02-16T02:30:45.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183382,1708050645257,"fUSD",-1866.3,0.00039726,7,"2024-02-16T02:30:45.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183383,1708050645268,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183384,1708050645277,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183385,1708050645286,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183386,1708050645295,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183387,1708050645304,"fUSD",-583.25,0.00039726,7,"2024-02-16T02:30:45.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183388,1708050645314,"fUSD",-177.76783251,0.00039726,7,"2024-02-16T02:30:45.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183389,1708050645324,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183390,1708050645333,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183391,1708050645348,"fUSD",-1327.62,0.00039726,7,"2024-02-16T02:30:45.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183392,1708050645358,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183393,1708050645367,"fUSD",-574.46,0.00039726,7,"2024-02-16T02:30:45.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183394,1708050645378,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183395,1708050645387,"fUSD",-521.88,0.00039726,7,"2024-02-16T02:30:45.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183396,1708050645397,"fUSD",-678.37,0.00039726,7,"2024-02-16T02:30:45.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183397,1708050645407,"fUSD",-1540.41,0.00039726,7,"2024-02-16T02:30:45.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183398,1708050645419,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.419",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183399,1708050645428,"fUSD",-7593.28,0.00039726,7,"2024-02-16T02:30:45.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183405,1708050645547,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183406,1708050645557,"fUSD",-352.73100676,0.00039726,7,"2024-02-16T02:30:45.557",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183407,1708050645567,"fUSD",-601.07,0.00039726,7,"2024-02-16T02:30:45.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183408,1708050645576,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183409,1708050645585,"fUSD",-583.72,0.00039726,7,"2024-02-16T02:30:45.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183410,1708050645595,"fUSD",-729.85,0.00039726,7,"2024-02-16T02:30:45.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183411,1708050645603,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183412,1708050645612,"fUSD",-702.97,0.00039726,7,"2024-02-16T02:30:45.612",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183413,1708050645622,"fUSD",-8017.91,0.00039726,7,"2024-02-16T02:30:45.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183414,1708050645631,"fUSD",-1158.9,0.00039726,7,"2024-02-16T02:30:45.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183415,1708050645640,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:30:45.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183416,1708050645649,"fUSD",-155.04,0.00039726,2,"2024-02-16T02:30:45.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183417,1708050645658,"fUSD",-945.0,0.00039737,7,"2024-02-16T02:30:45.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183418,1708050645667,"fUSD",-565.0,0.00039737,7,"2024-02-16T02:30:45.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183419,1708050645676,"fUSD",-728.0,0.00039737,7,"2024-02-16T02:30:45.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183420,1708050645686,"fUSD",-200.0,0.00039737,7,"2024-02-16T02:30:45.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183421,1708050645695,"fUSD",-151.021624,0.00039748,25,"2024-02-16T02:30:45.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183422,1708050645705,"fUSD",-8745.05875292,0.00039768,13,"2024-02-16T02:30:45.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183423,1708050645714,"fUSD",-152.0,0.00039774,7,"2024-02-16T02:30:45.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183424,1708050645724,"fUSD",-153.53778306,0.0003978,2,"2024-02-16T02:30:45.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183425,1708050645733,"fUSD",-154.44,0.00039782,2,"2024-02-16T02:30:45.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183426,1708050645742,"fUSD",-2373.0,0.0003979,2,"2024-02-16T02:30:45.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183427,1708050645751,"fUSD",-151.021624,0.00039798,24,"2024-02-16T02:30:45.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183428,1708050645761,"fUSD",-421557.4392967,0.000398,10,"2024-02-16T02:30:45.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183429,1708050645772,"fUSD",-200.0,0.00039839,10,"2024-02-16T02:30:45.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183430,1708050645781,"fUSD",-5000.0,0.0003986,14,"2024-02-16T02:30:45.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183431,1708050645791,"fUSD",-209.19864569,0.00039863,7,"2024-02-16T02:30:45.791",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183432,1708050645800,"fUSD",-1013.21389927,0.00039869,14,"2024-02-16T02:30:45.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183433,1708050645810,"fUSD",-3000.0,0.0003987,2,"2024-02-16T02:30:45.810",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183434,1708050645820,"fUSD",-5679.25480584,0.00039877,2,"2024-02-16T02:30:45.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183435,1708050645829,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:30:45.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183436,1708050645838,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:30:45.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183437,1708050645847,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:30:45.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183438,1708050645857,"fUSD",-150.0,0.00039879,2,"2024-02-16T02:30:45.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183439,1708050645866,"fUSD",-592882.60504004,0.0003988,2,"2024-02-16T02:30:45.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183440,1708050646019,"fUSD",-168574.58731577,0.0003988,2,"2024-02-16T02:30:46.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183441,1708050646032,"fUSD",-195762.29624589,0.0003988,2,"2024-02-16T02:30:46.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183442,1708050646044,"fUSD",-13734.75335961,0.0003988,2,"2024-02-16T02:30:46.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183443,1708050646269,"fUSD",-4052.38285383,0.0003518,10,"2024-02-16T02:30:46.269",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183444,1708050646279,"fUSD",-478.94013848,0.00038356,7,"2024-02-16T02:30:46.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183445,1708050646288,"fUSD",-2411.75117658,0.0003871,2,"2024-02-16T02:30:46.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183446,1708050646297,"fUSD",-32251.33997008,0.0003988,2,"2024-02-16T02:30:46.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183447,1708050646309,"fUSD",-1246.12547997,0.0003988,2,"2024-02-16T02:30:46.309",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183448,1708050646325,"fUSD",-17153.55357647,0.0003988,2,"2024-02-16T02:30:46.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183449,1708050646351,"fUSD",-397402.22934449,0.0003988,2,"2024-02-16T02:30:46.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183450,1708050646365,"fUSD",-207374.07120754,0.0003988,2,"2024-02-16T02:30:46.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183451,1708050646376,"fUSD",-40548.10055742,0.0003988,2,"2024-02-16T02:30:46.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183452,1708050646496,"fUSD",-201.11567192,0.00038799,2,"2024-02-16T02:30:46.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183453,1708050646506,"fUSD",-438.85558161,0.00039067,31,"2024-02-16T02:30:46.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183454,1708050646519,"fUSD",-61.14441839,0.00039067,31,"2024-02-16T02:30:46.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183455,1708050646529,"fUSD",-261.9254201,0.00039067,31,"2024-02-16T02:30:46.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183456,1708050646538,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183457,1708050646547,"fUSD",-537.84409231,0.00039067,31,"2024-02-16T02:30:46.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183458,1708050646556,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183459,1708050646566,"fUSD",-166.62597523,0.00039067,31,"2024-02-16T02:30:46.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183460,1708050646575,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183461,1708050646586,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183462,1708050646595,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183463,1708050646604,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183464,1708050646614,"fUSD",-1273.15,0.000398,30,"2024-02-16T02:30:46.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183465,1708050646622,"fUSD",-24871.04377805,0.0003988,2,"2024-02-16T02:30:46.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183466,1708050646649,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183467,1708050646659,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183468,1708050646668,"fUSD",-500.0,0.00039067,31,"2024-02-16T02:30:46.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183469,1708050646677,"fUSD",-20909.5437612,0.0003988,2,"2024-02-16T02:30:46.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183470,1708050665090,"fUSD",4655.90663048,0.00022401,2,"2024-02-16T02:31:05.090",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183471,1708050665135,"fUSD",3021.0,0.0002199,2,"2024-02-16T02:31:05.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183472,1708050965087,"fUSD",1395.14936582,0.0002199,2,"2024-02-16T02:36:05.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183474,1708051752627,"fUSD",200.0,0.00023383,30,"2024-02-16T02:49:12.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183475,1708051752678,"fUSD",200.0,0.00023383,30,"2024-02-16T02:49:12.678",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183476,1708051752722,"fUSD",200.0,0.00023383,30,"2024-02-16T02:49:12.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183477,1708051752790,"fUSD",200.0,0.00023383,30,"2024-02-16T02:49:12.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183478,1708051752838,"fUSD",200.0,0.00023383,30,"2024-02-16T02:49:12.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183485,1708051831725,"fUSD",-1035.69009875,0.00023999,2,"2024-02-16T02:50:31.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183487,1708051831738,"fUSD",-1907.02645163,0.00023999,2,"2024-02-16T02:50:31.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183490,1708051831752,"fUSD",-702.41903978,0.00023999,2,"2024-02-16T02:50:31.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183492,1708051831788,"fUSD",-400.08481297,0.00023999,2,"2024-02-16T02:50:31.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183493,1708051831800,"fUSD",-85.94662989,0.00023999,2,"2024-02-16T02:50:31.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183494,1708051831809,"fUSD",-181.98147417,0.000249,2,"2024-02-16T02:50:31.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183495,1708051831819,"fUSD",-161.75480485,0.000249,2,"2024-02-16T02:50:31.819",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183496,1708051831828,"fUSD",-7.69803009,0.00024999,2,"2024-02-16T02:50:31.828",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183497,1708051831842,"fUSD",-235.59620303,0.00024999,2,"2024-02-16T02:50:31.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183498,1708051831851,"fUSD",-741.20212439,0.00025,3,"2024-02-16T02:50:31.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183499,1708051831868,"fUSD",-508.79787561,0.00025,3,"2024-02-16T02:50:31.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183500,1708051831877,"fUSD",-1300.0,0.00027,3,"2024-02-16T02:50:31.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183501,1708051831887,"fUSD",-1350.0,0.00029,3,"2024-02-16T02:50:31.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183502,1708051831897,"fUSD",-760.87837249,0.000303,4,"2024-02-16T02:50:31.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183503,1708051831906,"fUSD",-400.0,0.00032899,3,"2024-02-16T02:50:31.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183504,1708051831916,"fUSD",-150.0,0.00032899,3,"2024-02-16T02:50:31.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183505,1708051831926,"fUSD",-150.0,0.00032899,3,"2024-02-16T02:50:31.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183506,1708051831936,"fUSD",-11221.00603844,0.00032899,4,"2024-02-16T02:50:31.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183507,1708051831946,"fUSD",-6067.37712395,0.000329,2,"2024-02-16T02:50:31.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183508,1708051831956,"fUSD",-497.0,0.00032968,2,"2024-02-16T02:50:31.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183509,1708051832129,"fUSD",-499.99,0.00032968,2,"2024-02-16T02:50:32.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183510,1708051832139,"fUSD",-155.0,0.00033847,4,"2024-02-16T02:50:32.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183511,1708051832148,"fUSD",-999.99,0.00033847,2,"2024-02-16T02:50:32.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183512,1708051832158,"fUSD",-155.5545743,0.00034244,4,"2024-02-16T02:50:32.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183513,1708051832167,"fUSD",-154.44,0.00034245,2,"2024-02-16T02:50:32.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183514,1708051832177,"fUSD",-549.76,0.00034245,2,"2024-02-16T02:50:32.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183515,1708051832188,"fUSD",-317.69,0.00034245,2,"2024-02-16T02:50:32.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183516,1708051832199,"fUSD",-23900.0,0.00034245,2,"2024-02-16T02:50:32.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183517,1708051832209,"fUSD",-377.25,0.00034245,2,"2024-02-16T02:50:32.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183518,1708051832219,"fUSD",-150.0,0.00034313,2,"2024-02-16T02:50:32.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183519,1708051832228,"fUSD",-250.0,0.00034447,2,"2024-02-16T02:50:32.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183520,1708051832238,"fUSD",-167.97,0.00034521,2,"2024-02-16T02:50:32.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183521,1708051832248,"fUSD",-150.0,0.00034548,10,"2024-02-16T02:50:32.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183522,1708051832257,"fUSD",-4070.08,0.0003456,2,"2024-02-16T02:50:32.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183523,1708051832267,"fUSD",-250.0,0.000346,2,"2024-02-16T02:50:32.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183524,1708051832277,"fUSD",-294.82,0.00034633,5,"2024-02-16T02:50:32.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183525,1708051832285,"fUSD",-150.29,0.00034727,5,"2024-02-16T02:50:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183526,1708051832295,"fUSD",-2000.0,0.00034801,2,"2024-02-16T02:50:32.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183527,1708051832305,"fUSD",-166.80829099,0.00034898,5,"2024-02-16T02:50:32.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183528,1708051832314,"fUSD",-5000.0,0.00035,7,"2024-02-16T02:50:32.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183529,1708051832323,"fUSD",-5000.0,0.00035,7,"2024-02-16T02:50:32.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183530,1708051832333,"fUSD",-6929.75255976,0.00035,7,"2024-02-16T02:50:32.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183531,1708051832344,"fUSD",-228.73655637,0.00035136,7,"2024-02-16T02:50:32.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183532,1708051832353,"fUSD",-3647.08748994,0.00035137,10,"2024-02-16T02:50:32.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183533,1708051832362,"fUSD",-497.0,0.00035232,2,"2024-02-16T02:50:32.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183534,1708051832371,"fUSD",-200.0,0.00035352,3,"2024-02-16T02:50:32.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183535,1708051832382,"fUSD",-450.24,0.00035438,2,"2024-02-16T02:50:32.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183536,1708051832393,"fUSD",-9059.57790299,0.000356,2,"2024-02-16T02:50:32.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183537,1708051832408,"fUSD",-385.4077356,0.000356,2,"2024-02-16T02:50:32.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183538,1708051832425,"fUSD",-4060.03712192,0.000356,2,"2024-02-16T02:50:32.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183539,1708051832438,"fUSD",-255.97559429,0.000356,2,"2024-02-16T02:50:32.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183540,1708051832452,"fUSD",-3187.0016452,0.000356,2,"2024-02-16T02:50:32.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183541,1708051832461,"fUSD",-250.0,0.00035649,111,"2024-02-16T02:50:32.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183542,1708051832470,"fUSD",-178.56,0.00035686,2,"2024-02-16T02:50:32.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183543,1708051832479,"fUSD",-472.73,0.0003571,2,"2024-02-16T02:50:32.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183544,1708051832488,"fUSD",-377.25,0.00035889,2,"2024-02-16T02:50:32.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183545,1708051832497,"fUSD",-178.56,0.00036151,2,"2024-02-16T02:50:32.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183546,1708051832506,"fUSD",-245.5,0.0003623,2,"2024-02-16T02:50:32.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183547,1708051832516,"fUSD",-178.56,0.00036616,2,"2024-02-16T02:50:32.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183548,1708051832526,"fUSD",-178.56,0.0003708,2,"2024-02-16T02:50:32.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183549,1708051832535,"fUSD",-151.0,0.00037482,4,"2024-02-16T02:50:32.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183550,1708051832545,"fUSD",-497.0,0.00037496,2,"2024-02-16T02:50:32.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183551,1708051832554,"fUSD",-377.25,0.00037533,2,"2024-02-16T02:50:32.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183552,1708051832563,"fUSD",-178.56,0.00037545,2,"2024-02-16T02:50:32.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183553,1708051832573,"fUSD",-2460.2179,0.00037698,2,"2024-02-16T02:50:32.573",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183554,1708051832582,"fUSD",-105201.8639,0.00037698,2,"2024-02-16T02:50:32.582",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183555,1708051832592,"fUSD",-39041.44591479,0.000377,2,"2024-02-16T02:50:32.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183556,1708051832601,"fUSD",-1429.88373063,0.000377,2,"2024-02-16T02:50:32.601",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183557,1708051832611,"fUSD",-46879.60995244,0.00037798,2,"2024-02-16T02:50:32.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183558,1708051832620,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183559,1708051832629,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183560,1708051832638,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183561,1708051832647,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183562,1708051832657,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183563,1708051832668,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183564,1708051832677,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183565,1708051832686,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183566,1708051832695,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183567,1708051832704,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.704",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183568,1708051832714,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183569,1708051832723,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183570,1708051832732,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183571,1708051832741,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183572,1708051832750,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183573,1708051832760,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183574,1708051832769,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183575,1708051832779,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183576,1708051832788,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183577,1708051832797,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.797",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183578,1708051832807,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183579,1708051832816,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183580,1708051832824,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183581,1708051832834,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183582,1708051832844,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.844",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183583,1708051832852,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183584,1708051832861,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183585,1708051832871,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183586,1708051832880,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183587,1708051832889,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183588,1708051832899,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183589,1708051832908,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183590,1708051832917,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183591,1708051832926,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183592,1708051832935,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183593,1708051832945,"fUSD",-1000.0,0.000378,5,"2024-02-16T02:50:32.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183594,1708051832954,"fUSD",-294.0,0.000378,5,"2024-02-16T02:50:32.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183595,1708051832964,"fUSD",-10891.7235,0.000378,2,"2024-02-16T02:50:32.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183596,1708051832973,"fUSD",-3596.17,0.000378,5,"2024-02-16T02:50:32.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183597,1708051832983,"fUSD",-219.82,0.00037849,2,"2024-02-16T02:50:32.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183598,1708051832992,"fUSD",-206.0,0.00037873,2,"2024-02-16T02:50:32.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183599,1708051833001,"fUSD",-268.0473,0.00037887,2,"2024-02-16T02:50:33.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183600,1708051833011,"fUSD",-3127.3499,0.00037887,2,"2024-02-16T02:50:33.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183601,1708051833020,"fUSD",-166.2088539,0.00038,4,"2024-02-16T02:50:33.020",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183602,1708051833030,"fUSD",-500.0,0.00038,7,"2024-02-16T02:50:33.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183603,1708051833040,"fUSD",-205.88531345,0.00038149,3,"2024-02-16T02:50:33.040",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183604,1708051833050,"fUSD",-2765.60585353,0.00038149,5,"2024-02-16T02:50:33.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183605,1708051833059,"fUSD",-615.44673939,0.00038149,5,"2024-02-16T02:50:33.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183606,1708051833068,"fUSD",-2500.0,0.00038156,2,"2024-02-16T02:50:33.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183607,1708051833077,"fUSD",-151.0,0.00038246,2,"2024-02-16T02:50:33.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183608,1708051833087,"fUSD",-26134.5556,0.00038256,3,"2024-02-16T02:50:33.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183609,1708051833096,"fUSD",-5000.0,0.00038256,3,"2024-02-16T02:50:33.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183610,1708051833105,"fUSD",-498.75092071,0.00038256,8,"2024-02-16T02:50:33.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183611,1708051833115,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183612,1708051833123,"fUSD",-551.55411845,0.00038356,9,"2024-02-16T02:50:33.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183613,1708051833132,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183614,1708051833141,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183615,1708051833150,"fUSD",-239.70892614,0.00038356,7,"2024-02-16T02:50:33.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183616,1708051833159,"fUSD",-506.95688496,0.00038356,7,"2024-02-16T02:50:33.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183617,1708051833168,"fUSD",-263.34810231,0.00038356,7,"2024-02-16T02:50:33.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183618,1708051833177,"fUSD",-534.46512684,0.00038356,7,"2024-02-16T02:50:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183619,1708051833186,"fUSD",-522.42015714,0.00038356,7,"2024-02-16T02:50:33.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183620,1708051833195,"fUSD",-522.5600601,0.00038356,7,"2024-02-16T02:50:33.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183621,1708051833204,"fUSD",-528.81011558,0.00038356,7,"2024-02-16T02:50:33.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183622,1708051833214,"fUSD",-525.24994433,0.00038356,7,"2024-02-16T02:50:33.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183623,1708051833223,"fUSD",-522.36207732,0.00038356,7,"2024-02-16T02:50:33.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183624,1708051833231,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183625,1708051833241,"fUSD",-605.6995414,0.00038356,7,"2024-02-16T02:50:33.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183626,1708051833250,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183627,1708051833259,"fUSD",-535.42697154,0.00038356,7,"2024-02-16T02:50:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183628,1708051833268,"fUSD",-519.19866568,0.00038356,7,"2024-02-16T02:50:33.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183629,1708051833278,"fUSD",-504.81100395,0.00038356,7,"2024-02-16T02:50:33.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183630,1708051833289,"fUSD",-528.42495956,0.00038356,7,"2024-02-16T02:50:33.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183631,1708051833301,"fUSD",-531.59033274,0.00038356,7,"2024-02-16T02:50:33.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183632,1708051833311,"fUSD",-569.75041604,0.00038356,7,"2024-02-16T02:50:33.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183633,1708051833320,"fUSD",-514.93908967,0.00038356,7,"2024-02-16T02:50:33.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183634,1708051833329,"fUSD",-537.70548668,0.00038356,7,"2024-02-16T02:50:33.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183635,1708051833339,"fUSD",-518.11059584,0.00038356,7,"2024-02-16T02:50:33.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183636,1708051833351,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183637,1708051833362,"fUSD",-515.33706477,0.00038356,7,"2024-02-16T02:50:33.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183638,1708051833371,"fUSD",-185.60052022,0.00038356,2,"2024-02-16T02:50:33.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183639,1708051833381,"fUSD",-516.46068401,0.00038356,7,"2024-02-16T02:50:33.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183640,1708051833395,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183641,1708051833404,"fUSD",-505.79144142,0.00038356,7,"2024-02-16T02:50:33.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183642,1708051833414,"fUSD",-506.92264094,0.00038356,7,"2024-02-16T02:50:33.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183643,1708051833423,"fUSD",-502.20995044,0.00038356,7,"2024-02-16T02:50:33.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183644,1708051833433,"fUSD",-521.8278041,0.00038356,7,"2024-02-16T02:50:33.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183645,1708051833442,"fUSD",-486.25242638,0.00038356,7,"2024-02-16T02:50:33.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183646,1708051833451,"fUSD",-506.04481929,0.00038356,7,"2024-02-16T02:50:33.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183647,1708051833461,"fUSD",-541.49479608,0.00038356,7,"2024-02-16T02:50:33.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183648,1708051833471,"fUSD",-483.78958449,0.00038356,7,"2024-02-16T02:50:33.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183649,1708051833482,"fUSD",-527.06553297,0.00038356,7,"2024-02-16T02:50:33.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183650,1708051833492,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183651,1708051833505,"fUSD",-389.48967344,0.00038356,7,"2024-02-16T02:50:33.505",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183652,1708051833515,"fUSD",-250.0,0.00038356,7,"2024-02-16T02:50:33.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183653,1708051833527,"fUSD",-535.2577593,0.00038356,7,"2024-02-16T02:50:33.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183654,1708051833537,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183655,1708051833548,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.548",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183656,1708051833558,"fUSD",-517.24885466,0.00038356,7,"2024-02-16T02:50:33.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183657,1708051833568,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183658,1708051833577,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183659,1708051833589,"fUSD",-519.02155341,0.00038356,7,"2024-02-16T02:50:33.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183660,1708051833598,"fUSD",-517.59316791,0.00038356,7,"2024-02-16T02:50:33.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183661,1708051833608,"fUSD",-553.67542073,0.00038356,7,"2024-02-16T02:50:33.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183662,1708051833617,"fUSD",-518.99863655,0.00038356,7,"2024-02-16T02:50:33.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183663,1708051833627,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183664,1708051833637,"fUSD",-528.74627869,0.00038356,7,"2024-02-16T02:50:33.637",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183665,1708051833646,"fUSD",-522.17839068,0.00038356,7,"2024-02-16T02:50:33.646",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183666,1708051833655,"fUSD",-511.34678017,0.00038356,7,"2024-02-16T02:50:33.655",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183667,1708051833670,"fUSD",-528.81101581,0.00038356,7,"2024-02-16T02:50:33.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183668,1708051833680,"fUSD",-518.31730962,0.00038356,7,"2024-02-16T02:50:33.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183669,1708051833689,"fUSD",-513.02094441,0.00038356,7,"2024-02-16T02:50:33.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183670,1708051833701,"fUSD",-508.95992964,0.00038356,7,"2024-02-16T02:50:33.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183671,1708051833711,"fUSD",-522.11984285,0.00038356,7,"2024-02-16T02:50:33.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183672,1708051833721,"fUSD",-198.23546213,0.00038356,7,"2024-02-16T02:50:33.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183673,1708051833731,"fUSD",-520.67095974,0.00038356,7,"2024-02-16T02:50:33.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183674,1708051833741,"fUSD",-260.60913167,0.00038356,7,"2024-02-16T02:50:33.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183675,1708051833751,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183676,1708051833761,"fUSD",-534.86331306,0.00038356,7,"2024-02-16T02:50:33.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183677,1708051833770,"fUSD",-514.64377815,0.00038356,7,"2024-02-16T02:50:33.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183678,1708051833780,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183679,1708051833790,"fUSD",-520.82283132,0.00038356,7,"2024-02-16T02:50:33.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183680,1708051833800,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183681,1708051833809,"fUSD",-524.3701104,0.00038356,7,"2024-02-16T02:50:33.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183682,1708051833818,"fUSD",-534.6761192,0.00038356,7,"2024-02-16T02:50:33.818",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183683,1708051833828,"fUSD",-500.0,0.00038356,2,"2024-02-16T02:50:33.828",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183684,1708051833838,"fUSD",-533.38970803,0.00038356,7,"2024-02-16T02:50:33.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183685,1708051833847,"fUSD",-292.18851836,0.00038356,7,"2024-02-16T02:50:33.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183686,1708051833857,"fUSD",-508.57171451,0.00038356,7,"2024-02-16T02:50:33.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183687,1708051833867,"fUSD",-530.33165362,0.00038356,7,"2024-02-16T02:50:33.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183688,1708051833876,"fUSD",-533.18087676,0.00038356,7,"2024-02-16T02:50:33.876",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183689,1708051833885,"fUSD",-537.20372031,0.00038356,7,"2024-02-16T02:50:33.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183690,1708051833895,"fUSD",-576.54406912,0.00038356,7,"2024-02-16T02:50:33.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183691,1708051833905,"fUSD",-527.36926536,0.00038356,7,"2024-02-16T02:50:33.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183692,1708051833914,"fUSD",-529.95313574,0.00038356,7,"2024-02-16T02:50:33.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183693,1708051833923,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183694,1708051833933,"fUSD",-514.96252784,0.00038356,7,"2024-02-16T02:50:33.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183695,1708051833942,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183696,1708051833951,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183697,1708051833960,"fUSD",-519.25432797,0.00038356,7,"2024-02-16T02:50:33.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183698,1708051833970,"fUSD",-507.18055812,0.00038356,7,"2024-02-16T02:50:33.970",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183699,1708051833980,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183700,1708051833989,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:33.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183701,1708051833998,"fUSD",-511.29327338,0.00038356,7,"2024-02-16T02:50:33.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183702,1708051834008,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183703,1708051834017,"fUSD",-512.01304966,0.00038356,7,"2024-02-16T02:50:34.017",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183704,1708051834027,"fUSD",-554.69474235,0.00038356,7,"2024-02-16T02:50:34.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183705,1708051834036,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183706,1708051834046,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183707,1708051834055,"fUSD",-511.79110127,0.00038356,7,"2024-02-16T02:50:34.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183708,1708051834064,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183709,1708051834074,"fUSD",-546.32924457,0.00038356,7,"2024-02-16T02:50:34.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183710,1708051834082,"fUSD",-470.72412666,0.00038356,7,"2024-02-16T02:50:34.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183711,1708051834092,"fUSD",-512.03206698,0.00038356,7,"2024-02-16T02:50:34.092",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183712,1708051834101,"fUSD",-1021.27496584,0.00038356,7,"2024-02-16T02:50:34.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183713,1708051834110,"fUSD",-537.41740863,0.00038356,7,"2024-02-16T02:50:34.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183714,1708051834120,"fUSD",-507.17554812,0.00038356,7,"2024-02-16T02:50:34.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183715,1708051834129,"fUSD",-563.83059562,0.00038356,7,"2024-02-16T02:50:34.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183716,1708051834138,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183717,1708051834147,"fUSD",-517.63894231,0.00038356,7,"2024-02-16T02:50:34.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183718,1708051834156,"fUSD",-513.57792761,0.00038356,7,"2024-02-16T02:50:34.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183719,1708051834165,"fUSD",-514.54453149,0.00038356,7,"2024-02-16T02:50:34.165",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183720,1708051834175,"fUSD",-523.8725908,0.00038356,7,"2024-02-16T02:50:34.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183721,1708051834184,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183722,1708051834193,"fUSD",-524.0380512,0.00038356,7,"2024-02-16T02:50:34.193",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183723,1708051834202,"fUSD",-524.34393656,0.00038356,7,"2024-02-16T02:50:34.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183724,1708051834211,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183725,1708051834220,"fUSD",-222.73636152,0.00038356,7,"2024-02-16T02:50:34.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183726,1708051834229,"fUSD",-546.93725848,0.00038356,7,"2024-02-16T02:50:34.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183727,1708051834238,"fUSD",-505.21113562,0.00038356,7,"2024-02-16T02:50:34.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183728,1708051834247,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183729,1708051834256,"fUSD",-451.60198848,0.00038356,7,"2024-02-16T02:50:34.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183730,1708051834265,"fUSD",-516.22439056,0.00038356,7,"2024-02-16T02:50:34.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183731,1708051834274,"fUSD",-566.88789384,0.00038356,7,"2024-02-16T02:50:34.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183732,1708051834283,"fUSD",-519.53318558,0.00038356,7,"2024-02-16T02:50:34.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183733,1708051834292,"fUSD",-505.77617873,0.00038356,7,"2024-02-16T02:50:34.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183734,1708051834301,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183735,1708051834310,"fUSD",-529.60115804,0.00038356,7,"2024-02-16T02:50:34.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183736,1708051834319,"fUSD",-548.92356665,0.00038356,7,"2024-02-16T02:50:34.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183737,1708051834329,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183738,1708051834338,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.338",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183739,1708051834347,"fUSD",-553.60394107,0.00038356,7,"2024-02-16T02:50:34.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183740,1708051834356,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183741,1708051834366,"fUSD",-514.84431545,0.00038356,7,"2024-02-16T02:50:34.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183742,1708051834376,"fUSD",-502.61581481,0.00038356,7,"2024-02-16T02:50:34.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183743,1708051834385,"fUSD",-515.1386531,0.00038356,7,"2024-02-16T02:50:34.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183744,1708051834395,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183745,1708051834404,"fUSD",-540.87691937,0.00038356,7,"2024-02-16T02:50:34.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183746,1708051834413,"fUSD",-525.54924831,0.00038356,7,"2024-02-16T02:50:34.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183747,1708051834423,"fUSD",-542.01851763,0.00038356,7,"2024-02-16T02:50:34.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183748,1708051834432,"fUSD",-532.47085617,0.00038356,7,"2024-02-16T02:50:34.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183749,1708051834442,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183750,1708051834452,"fUSD",-537.48342321,0.00038356,7,"2024-02-16T02:50:34.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183751,1708051834461,"fUSD",-564.27692392,0.00038356,7,"2024-02-16T02:50:34.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183752,1708051834470,"fUSD",-552.86422913,0.00038356,7,"2024-02-16T02:50:34.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183753,1708051834480,"fUSD",-520.84932787,0.00038356,7,"2024-02-16T02:50:34.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183754,1708051834489,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183755,1708051834499,"fUSD",-542.94589444,0.00038356,7,"2024-02-16T02:50:34.499",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183756,1708051834509,"fUSD",-231.60466367,0.00038356,7,"2024-02-16T02:50:34.509",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183757,1708051834520,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183758,1708051834529,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183759,1708051834540,"fUSD",-528.41361686,0.00038356,7,"2024-02-16T02:50:34.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183760,1708051834550,"fUSD",-521.2072906,0.00038356,7,"2024-02-16T02:50:34.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183761,1708051834561,"fUSD",-506.23867492,0.00038356,7,"2024-02-16T02:50:34.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183762,1708051834571,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183763,1708051834580,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183764,1708051834591,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.591",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183765,1708051834600,"fUSD",-547.94257592,0.00038356,7,"2024-02-16T02:50:34.600",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183766,1708051834610,"fUSD",-564.30044248,0.00038356,7,"2024-02-16T02:50:34.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183767,1708051834619,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183768,1708051834630,"fUSD",-527.24875294,0.00038356,7,"2024-02-16T02:50:34.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183770,1708051834650,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183772,1708051834661,"fUSD",-555.67656471,0.00038356,7,"2024-02-16T02:50:34.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183774,1708051834672,"fUSD",-545.39206361,0.00038356,7,"2024-02-16T02:50:34.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183776,1708051834682,"fUSD",-532.6723848,0.00038356,7,"2024-02-16T02:50:34.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183778,1708051834692,"fUSD",-545.74466862,0.00038356,7,"2024-02-16T02:50:34.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183780,1708051834702,"fUSD",-517.00866151,0.00038356,7,"2024-02-16T02:50:34.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183783,1708051834711,"fUSD",-505.63913196,0.00038356,7,"2024-02-16T02:50:34.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183785,1708051834721,"fUSD",-507.10028315,0.00038356,7,"2024-02-16T02:50:34.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183787,1708051834730,"fUSD",-550.20860012,0.00038356,7,"2024-02-16T02:50:34.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183789,1708051834740,"fUSD",-233.98724149,0.00038356,7,"2024-02-16T02:50:34.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183791,1708051834749,"fUSD",-528.07975251,0.00038356,7,"2024-02-16T02:50:34.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183793,1708051834760,"fUSD",-537.33329333,0.00038356,7,"2024-02-16T02:50:34.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183795,1708051834769,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183797,1708051834779,"fUSD",-564.07427352,0.00038356,7,"2024-02-16T02:50:34.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183799,1708051834789,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183800,1708051834798,"fUSD",-512.9336614,0.00038356,7,"2024-02-16T02:50:34.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183801,1708051834807,"fUSD",-454.19664251,0.00038356,7,"2024-02-16T02:50:34.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183802,1708051834816,"fUSD",-534.68994991,0.00038356,7,"2024-02-16T02:50:34.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183803,1708051834827,"fUSD",-1000.0,0.00038356,30,"2024-02-16T02:50:34.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183804,1708051834836,"fUSD",-533.99508549,0.00038356,7,"2024-02-16T02:50:34.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183805,1708051834849,"fUSD",-524.7304495,0.00038356,7,"2024-02-16T02:50:34.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183806,1708051834860,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183807,1708051834869,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183808,1708051834879,"fUSD",-518.8669804,0.00038356,7,"2024-02-16T02:50:34.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183809,1708051834889,"fUSD",-501.07227869,0.00038356,7,"2024-02-16T02:50:34.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183810,1708051834898,"fUSD",-546.29529059,0.00038356,7,"2024-02-16T02:50:34.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183811,1708051834907,"fUSD",-545.5262098,0.00038356,7,"2024-02-16T02:50:34.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183812,1708051834917,"fUSD",-534.27672967,0.00038356,7,"2024-02-16T02:50:34.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183813,1708051834926,"fUSD",-515.78035152,0.00038356,7,"2024-02-16T02:50:34.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183814,1708051834936,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183815,1708051834945,"fUSD",-527.53925798,0.00038356,7,"2024-02-16T02:50:34.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183816,1708051834955,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183817,1708051834965,"fUSD",-548.89132224,0.00038356,7,"2024-02-16T02:50:34.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183818,1708051834974,"fUSD",-214.89990239,0.00038356,7,"2024-02-16T02:50:34.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183819,1708051834984,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:34.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183820,1708051834994,"fUSD",-396.5164583,0.00038356,7,"2024-02-16T02:50:34.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183821,1708051835004,"fUSD",-520.24606305,0.00038356,7,"2024-02-16T02:50:35.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183822,1708051835014,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.014",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183823,1708051835023,"fUSD",-505.52272167,0.00038356,7,"2024-02-16T02:50:35.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183824,1708051835033,"fUSD",-491.30355256,0.00038356,7,"2024-02-16T02:50:35.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183825,1708051835044,"fUSD",-528.91602298,0.00038356,7,"2024-02-16T02:50:35.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183826,1708051835054,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183827,1708051835064,"fUSD",-318.85897632,0.00038356,7,"2024-02-16T02:50:35.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183828,1708051835073,"fUSD",-547.22467518,0.00038356,7,"2024-02-16T02:50:35.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183829,1708051835083,"fUSD",-523.3114251,0.00038356,7,"2024-02-16T02:50:35.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183830,1708051835098,"fUSD",-511.72608362,0.00038356,7,"2024-02-16T02:50:35.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183831,1708051835107,"fUSD",-490.89099025,0.00038356,7,"2024-02-16T02:50:35.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183832,1708051835117,"fUSD",-489.55662512,0.00038356,7,"2024-02-16T02:50:35.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183833,1708051835127,"fUSD",-533.75827781,0.00038356,7,"2024-02-16T02:50:35.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183834,1708051835136,"fUSD",-524.17903145,0.00038356,7,"2024-02-16T02:50:35.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183835,1708051835146,"fUSD",-177.34687388,0.00038356,7,"2024-02-16T02:50:35.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183836,1708051835155,"fUSD",-638.983871,0.00038356,7,"2024-02-16T02:50:35.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183837,1708051835166,"fUSD",-201.56897334,0.00038356,7,"2024-02-16T02:50:35.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183838,1708051835175,"fUSD",-499.7173677,0.00038356,7,"2024-02-16T02:50:35.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183839,1708051835186,"fUSD",-522.58185027,0.00038356,7,"2024-02-16T02:50:35.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183840,1708051835196,"fUSD",-507.46544324,0.00038356,7,"2024-02-16T02:50:35.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183841,1708051835206,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.206",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183842,1708051835216,"fUSD",-511.07582744,0.00038356,7,"2024-02-16T02:50:35.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183843,1708051835226,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183844,1708051835235,"fUSD",-455.6310498,0.00038356,7,"2024-02-16T02:50:35.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183845,1708051835245,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183846,1708051835254,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183847,1708051835264,"fUSD",-543.32595861,0.00038356,7,"2024-02-16T02:50:35.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183848,1708051835273,"fUSD",-492.88235895,0.00038356,7,"2024-02-16T02:50:35.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183849,1708051835283,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183850,1708051835292,"fUSD",-526.46931983,0.00038356,7,"2024-02-16T02:50:35.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183851,1708051835301,"fUSD",-465.51146474,0.00038356,7,"2024-02-16T02:50:35.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183852,1708051835311,"fUSD",-503.54436677,0.00038356,7,"2024-02-16T02:50:35.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183853,1708051835320,"fUSD",-554.20099959,0.00038356,7,"2024-02-16T02:50:35.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183854,1708051835330,"fUSD",-514.01725901,0.00038356,7,"2024-02-16T02:50:35.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183855,1708051835341,"fUSD",-560.80830571,0.00038356,7,"2024-02-16T02:50:35.341",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183856,1708051835354,"fUSD",-546.94,0.00038356,7,"2024-02-16T02:50:35.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183857,1708051835364,"fUSD",-531.74186028,0.00038356,7,"2024-02-16T02:50:35.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183858,1708051835373,"fUSD",-518.75226802,0.00038356,7,"2024-02-16T02:50:35.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183859,1708051835383,"fUSD",-523.39687247,0.00038356,7,"2024-02-16T02:50:35.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183860,1708051835392,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183861,1708051835402,"fUSD",-605.6,0.00038356,7,"2024-02-16T02:50:35.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183862,1708051835411,"fUSD",-599.79901129,0.00038356,7,"2024-02-16T02:50:35.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183863,1708051835421,"fUSD",-520.50301167,0.00038356,7,"2024-02-16T02:50:35.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183864,1708051835430,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183865,1708051835440,"fUSD",-542.68080216,0.00038356,7,"2024-02-16T02:50:35.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183866,1708051835449,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183867,1708051835459,"fUSD",-514.8009809,0.00038356,7,"2024-02-16T02:50:35.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183868,1708051835468,"fUSD",-515.49942367,0.00038356,7,"2024-02-16T02:50:35.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183869,1708051835477,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183870,1708051835487,"fUSD",-523.44646167,0.00038356,7,"2024-02-16T02:50:35.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183871,1708051835497,"fUSD",-521.09391331,0.00038356,7,"2024-02-16T02:50:35.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183872,1708051835506,"fUSD",-450.64220649,0.00038356,7,"2024-02-16T02:50:35.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183873,1708051835515,"fUSD",-522.57094919,0.00038356,7,"2024-02-16T02:50:35.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183874,1708051835525,"fUSD",-502.69389065,0.00038356,7,"2024-02-16T02:50:35.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183875,1708051835534,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183876,1708051835543,"fUSD",-527.17091595,0.00038356,7,"2024-02-16T02:50:35.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183877,1708051835554,"fUSD",-537.39399122,0.00038356,7,"2024-02-16T02:50:35.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183878,1708051835564,"fUSD",-550.17305247,0.00038356,7,"2024-02-16T02:50:35.564",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183879,1708051835574,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183880,1708051835583,"fUSD",-502.99659244,0.00038356,7,"2024-02-16T02:50:35.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183881,1708051835595,"fUSD",-454.3787956,0.00038356,7,"2024-02-16T02:50:35.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183882,1708051835604,"fUSD",-533.4710648,0.00038356,7,"2024-02-16T02:50:35.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183883,1708051835613,"fUSD",-520.17218374,0.00038356,7,"2024-02-16T02:50:35.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183884,1708051835623,"fUSD",-522.25812363,0.00038356,7,"2024-02-16T02:50:35.623",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183885,1708051835633,"fUSD",-500.86541986,0.00038356,7,"2024-02-16T02:50:35.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183886,1708051835643,"fUSD",-522.06854496,0.00038356,7,"2024-02-16T02:50:35.643",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183887,1708051835652,"fUSD",-525.56784341,0.00038356,7,"2024-02-16T02:50:35.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183888,1708051835662,"fUSD",-523.68896912,0.00038356,7,"2024-02-16T02:50:35.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183889,1708051835673,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183890,1708051835682,"fUSD",-519.9706386,0.00038356,7,"2024-02-16T02:50:35.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183891,1708051835694,"fUSD",-526.41947377,0.00038356,7,"2024-02-16T02:50:35.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183892,1708051835703,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183893,1708051835715,"fUSD",-531.40493868,0.00038356,7,"2024-02-16T02:50:35.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183894,1708051835724,"fUSD",-529.29257346,0.00038356,7,"2024-02-16T02:50:35.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183895,1708051835733,"fUSD",-524.50924556,0.00038356,7,"2024-02-16T02:50:35.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183896,1708051835743,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.743",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183897,1708051835752,"fUSD",-510.69883287,0.00038356,7,"2024-02-16T02:50:35.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183898,1708051835762,"fUSD",-479.91582489,0.00038356,7,"2024-02-16T02:50:35.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183899,1708051835772,"fUSD",-516.71461023,0.00038356,7,"2024-02-16T02:50:35.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183900,1708051835781,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183901,1708051835792,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183902,1708051835802,"fUSD",-514.30332607,0.00038356,7,"2024-02-16T02:50:35.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183903,1708051835811,"fUSD",-347.78050865,0.00038356,7,"2024-02-16T02:50:35.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183904,1708051835821,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:35.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183905,1708051835830,"fUSD",-523.98221864,0.00038356,7,"2024-02-16T02:50:35.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183906,1708051835840,"fUSD",-1555.25,0.00038356,7,"2024-02-16T02:50:35.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183907,1708051836041,"fUSD",-737.1,0.00038356,7,"2024-02-16T02:50:36.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183908,1708051836052,"fUSD",-505.53567464,0.00038356,7,"2024-02-16T02:50:36.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183909,1708051836062,"fUSD",-520.7216417,0.00038356,7,"2024-02-16T02:50:36.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183910,1708051836071,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183911,1708051836080,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183912,1708051836091,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183913,1708051836101,"fUSD",-534.12977323,0.00038356,7,"2024-02-16T02:50:36.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183914,1708051836110,"fUSD",-514.30025046,0.00038356,7,"2024-02-16T02:50:36.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183915,1708051836120,"fUSD",-522.35206864,0.00038356,7,"2024-02-16T02:50:36.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183916,1708051836129,"fUSD",-525.44474841,0.00038356,7,"2024-02-16T02:50:36.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183917,1708051836138,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183918,1708051836148,"fUSD",-510.51641097,0.00038356,7,"2024-02-16T02:50:36.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183919,1708051836157,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183920,1708051836166,"fUSD",-282.7830296,0.00038356,7,"2024-02-16T02:50:36.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183921,1708051836175,"fUSD",-535.42,0.00038356,7,"2024-02-16T02:50:36.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183922,1708051836185,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183923,1708051836194,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183924,1708051836204,"fUSD",-507.24076654,0.00038356,7,"2024-02-16T02:50:36.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183925,1708051836213,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183926,1708051836222,"fUSD",-581.45289515,0.00038356,7,"2024-02-16T02:50:36.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183927,1708051836231,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183928,1708051836240,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183929,1708051836250,"fUSD",-526.20846195,0.00038356,7,"2024-02-16T02:50:36.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183930,1708051836259,"fUSD",-522.33479436,0.00038356,7,"2024-02-16T02:50:36.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183931,1708051836268,"fUSD",-555.11583266,0.00038356,7,"2024-02-16T02:50:36.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183932,1708051836278,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183933,1708051836287,"fUSD",-513.23155606,0.00038356,7,"2024-02-16T02:50:36.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183934,1708051836297,"fUSD",-512.20131443,0.00038356,7,"2024-02-16T02:50:36.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183935,1708051836307,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.307",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183936,1708051836316,"fUSD",-566.7838026,0.00038356,7,"2024-02-16T02:50:36.316",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183937,1708051836326,"fUSD",-535.2045803,0.00038356,7,"2024-02-16T02:50:36.326",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183938,1708051836336,"fUSD",-525.45589969,0.00038356,7,"2024-02-16T02:50:36.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183939,1708051836346,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183940,1708051836355,"fUSD",-525.02433786,0.00038356,7,"2024-02-16T02:50:36.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183941,1708051836364,"fUSD",-512.26889267,0.00038356,7,"2024-02-16T02:50:36.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183942,1708051836377,"fUSD",-540.06820508,0.00038356,7,"2024-02-16T02:50:36.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183943,1708051836386,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183944,1708051836395,"fUSD",-534.5110758,0.00038356,7,"2024-02-16T02:50:36.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183945,1708051836405,"fUSD",-622.97755774,0.00038356,7,"2024-02-16T02:50:36.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183946,1708051836414,"fUSD",-638.91556807,0.00038356,7,"2024-02-16T02:50:36.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183947,1708051836423,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183948,1708051836433,"fUSD",-513.1323479,0.00038356,7,"2024-02-16T02:50:36.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183949,1708051836442,"fUSD",-521.69611272,0.00038356,7,"2024-02-16T02:50:36.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183950,1708051836451,"fUSD",-1008.53337785,0.00038356,7,"2024-02-16T02:50:36.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183951,1708051836461,"fUSD",-601.31291904,0.00038356,7,"2024-02-16T02:50:36.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183952,1708051836470,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183953,1708051836479,"fUSD",-537.6664727,0.00038356,7,"2024-02-16T02:50:36.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183954,1708051836489,"fUSD",-1217.51,0.00038356,7,"2024-02-16T02:50:36.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183955,1708051836498,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183956,1708051836508,"fUSD",-591.19536137,0.00038356,7,"2024-02-16T02:50:36.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183957,1708051836517,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183958,1708051836526,"fUSD",-503.16420493,0.00038356,7,"2024-02-16T02:50:36.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183959,1708051836535,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183960,1708051836544,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183961,1708051836554,"fUSD",-521.68915943,0.00038356,7,"2024-02-16T02:50:36.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183962,1708051836563,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183963,1708051836573,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.573",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183964,1708051836582,"fUSD",-235.69882664,0.00038356,7,"2024-02-16T02:50:36.582",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183965,1708051836592,"fUSD",-518.80932567,0.00038356,7,"2024-02-16T02:50:36.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183966,1708051836601,"fUSD",-516.50672674,0.00038356,7,"2024-02-16T02:50:36.601",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183967,1708051836610,"fUSD",-637.19729707,0.00038356,7,"2024-02-16T02:50:36.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183968,1708051836619,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183969,1708051836629,"fUSD",-508.80446898,0.00038356,7,"2024-02-16T02:50:36.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183970,1708051836638,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183971,1708051836647,"fUSD",-526.47,0.00038356,7,"2024-02-16T02:50:36.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183972,1708051836657,"fUSD",-520.12093512,0.00038356,7,"2024-02-16T02:50:36.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183973,1708051836667,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183974,1708051836676,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183975,1708051836687,"fUSD",-592.08,0.00038356,7,"2024-02-16T02:50:36.687",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183976,1708051836696,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183977,1708051836706,"fUSD",-520.80093995,0.00038356,7,"2024-02-16T02:50:36.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183978,1708051836717,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.717",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183979,1708051836726,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.726",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183980,1708051836736,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183981,1708051836746,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183982,1708051836757,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183983,1708051836766,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183984,1708051836776,"fUSD",-523.08491718,0.00038356,7,"2024-02-16T02:50:36.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183985,1708051836785,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183986,1708051836794,"fUSD",-6327.73,0.00038356,7,"2024-02-16T02:50:36.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183987,1708051836804,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183988,1708051836813,"fUSD",-574.19104652,0.00038356,7,"2024-02-16T02:50:36.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183989,1708051836823,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183990,1708051836832,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183991,1708051836842,"fUSD",-528.32624609,0.00038356,7,"2024-02-16T02:50:36.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183992,1708051836852,"fUSD",-511.45886209,0.00038356,7,"2024-02-16T02:50:36.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183993,1708051836861,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183994,1708051836871,"fUSD",-638.26,0.00038356,7,"2024-02-16T02:50:36.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183995,1708051836881,"fUSD",-553.99542941,0.00038356,7,"2024-02-16T02:50:36.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183996,1708051836890,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183997,1708051836900,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183998,1708051836909,"fUSD",-509.85817648,0.00038356,7,"2024-02-16T02:50:36.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183999,1708051836919,"fUSD",-586.14510254,0.00038356,7,"2024-02-16T02:50:36.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184000,1708051836929,"fUSD",-514.04043967,0.00038356,7,"2024-02-16T02:50:36.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184001,1708051836938,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.938",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184002,1708051836947,"fUSD",-514.32117353,0.00038356,7,"2024-02-16T02:50:36.947",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184003,1708051836956,"fUSD",-510.42216237,0.00038356,7,"2024-02-16T02:50:36.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184004,1708051836966,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184005,1708051836975,"fUSD",-229.31025086,0.00038356,7,"2024-02-16T02:50:36.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184006,1708051836985,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:36.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184007,1708051836994,"fUSD",-188.58746912,0.00038356,7,"2024-02-16T02:50:36.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184008,1708051837003,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184009,1708051837012,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184010,1708051837021,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184011,1708051837030,"fUSD",-610.77526794,0.00038356,7,"2024-02-16T02:50:37.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184012,1708051837039,"fUSD",-511.52858337,0.00038356,7,"2024-02-16T02:50:37.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184013,1708051837048,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184014,1708051837057,"fUSD",-531.59,0.00038356,7,"2024-02-16T02:50:37.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184015,1708051837066,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184016,1708051837075,"fUSD",-526.48681206,0.00038356,7,"2024-02-16T02:50:37.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184017,1708051837084,"fUSD",-7015.68,0.00038356,7,"2024-02-16T02:50:37.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184018,1708051837095,"fUSD",-212.54172551,0.00038356,7,"2024-02-16T02:50:37.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184019,1708051837104,"fUSD",-516.5457793,0.00038356,7,"2024-02-16T02:50:37.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184020,1708051837115,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184021,1708051837124,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.124",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184022,1708051837133,"fUSD",-590.00176556,0.00038356,7,"2024-02-16T02:50:37.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184023,1708051837142,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184024,1708051837151,"fUSD",-539.501531,0.00038356,7,"2024-02-16T02:50:37.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184025,1708051837160,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184026,1708051837170,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.170",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184027,1708051837179,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184028,1708051837188,"fUSD",-1347.86,0.00038356,7,"2024-02-16T02:50:37.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184029,1708051837198,"fUSD",-521.53372518,0.00038356,7,"2024-02-16T02:50:37.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184030,1708051837207,"fUSD",-499.24852528,0.00038356,7,"2024-02-16T02:50:37.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184031,1708051837216,"fUSD",-527.53498059,0.00038356,7,"2024-02-16T02:50:37.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184032,1708051837226,"fUSD",-499.99365884,0.00038356,7,"2024-02-16T02:50:37.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184033,1708051837235,"fUSD",-564.04090072,0.00038356,7,"2024-02-16T02:50:37.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184034,1708051837245,"fUSD",-528.16775179,0.00038356,7,"2024-02-16T02:50:37.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184035,1708051837255,"fUSD",-533.89202331,0.00038356,7,"2024-02-16T02:50:37.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184036,1708051837264,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184037,1708051837274,"fUSD",-511.70052139,0.00038356,7,"2024-02-16T02:50:37.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184038,1708051837283,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184039,1708051837292,"fUSD",-198.765145,0.00038356,7,"2024-02-16T02:50:37.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184040,1708051837302,"fUSD",-538.76164286,0.00038356,7,"2024-02-16T02:50:37.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184041,1708051837310,"fUSD",-1014.03,0.00038356,7,"2024-02-16T02:50:37.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184042,1708051837320,"fUSD",-542.17606765,0.00038356,7,"2024-02-16T02:50:37.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184043,1708051837329,"fUSD",-589.62303244,0.00038356,7,"2024-02-16T02:50:37.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184044,1708051837339,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184045,1708051837348,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184046,1708051837357,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184047,1708051837366,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184048,1708051837375,"fUSD",-590.62430401,0.00038356,7,"2024-02-16T02:50:37.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184049,1708051837384,"fUSD",-775.0,0.00038356,7,"2024-02-16T02:50:37.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184050,1708051837394,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184051,1708051837403,"fUSD",-449.54270072,0.00038356,7,"2024-02-16T02:50:37.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184052,1708051837412,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184053,1708051837422,"fUSD",-525.93,0.00038356,7,"2024-02-16T02:50:37.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184054,1708051837431,"fUSD",-523.69113888,0.00038356,7,"2024-02-16T02:50:37.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184055,1708051837441,"fUSD",-461.0,0.00038356,7,"2024-02-16T02:50:37.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184056,1708051837450,"fUSD",-545.18535255,0.00038356,7,"2024-02-16T02:50:37.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184057,1708051837459,"fUSD",-643.50557754,0.00038356,7,"2024-02-16T02:50:37.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184058,1708051837468,"fUSD",-515.0,0.00038356,7,"2024-02-16T02:50:37.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184059,1708051837477,"fUSD",-592.44186288,0.00038356,7,"2024-02-16T02:50:37.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184060,1708051837486,"fUSD",-549.53559489,0.00038356,7,"2024-02-16T02:50:37.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184061,1708051837495,"fUSD",-506.15,0.00038356,7,"2024-02-16T02:50:37.495",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184062,1708051837504,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184063,1708051837514,"fUSD",-528.59076648,0.00038356,7,"2024-02-16T02:50:37.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184064,1708051837523,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.523",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184065,1708051837532,"fUSD",-513.2846658,0.00038356,7,"2024-02-16T02:50:37.532",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184066,1708051837542,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184067,1708051837551,"fUSD",-200.0,0.00038356,7,"2024-02-16T02:50:37.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184068,1708051837561,"fUSD",-500.0,0.00038356,2,"2024-02-16T02:50:37.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184069,1708051837570,"fUSD",-506.76586465,0.00038356,7,"2024-02-16T02:50:37.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184070,1708051837579,"fUSD",-587.63544193,0.00038356,7,"2024-02-16T02:50:37.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184071,1708051837589,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184072,1708051837598,"fUSD",-554.66949387,0.00038356,7,"2024-02-16T02:50:37.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184074,1708051837608,"fUSD",-615.1,0.00038356,7,"2024-02-16T02:50:37.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184075,1708051837617,"fUSD",-500.0,0.00038356,2,"2024-02-16T02:50:37.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184076,1708051837626,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184077,1708051837635,"fUSD",-548.52992008,0.00038356,7,"2024-02-16T02:50:37.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184078,1708051837644,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:37.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184079,1708051837653,"fUSD",-155.04,0.00038356,2,"2024-02-16T02:50:37.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184080,1708051837663,"fUSD",-2131.03,0.00038356,15,"2024-02-16T02:50:37.663",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184081,1708051837673,"fUSD",-582.45116272,0.00038483,10,"2024-02-16T02:50:37.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184082,1708051837685,"fUSD",-39041.44591473,0.000385,2,"2024-02-16T02:50:37.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184083,1708051837695,"fUSD",-1429.88373055,0.000385,2,"2024-02-16T02:50:37.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184084,1708051837704,"fUSD",-549.76,0.00038526,2,"2024-02-16T02:50:37.704",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184085,1708051837713,"fUSD",-2291.16361777,0.0003853,2,"2024-02-16T02:50:37.713",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184086,1708051837723,"fUSD",-721.17521344,0.00038627,2,"2024-02-16T02:50:37.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184087,1708051837732,"fUSD",-510.81320037,0.0003863,7,"2024-02-16T02:50:37.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184088,1708051837741,"fUSD",-500.0,0.0003863,2,"2024-02-16T02:50:37.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184089,1708051837750,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184090,1708051837760,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184091,1708051837771,"fUSD",-342.90386106,0.0003863,7,"2024-02-16T02:50:37.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184092,1708051837780,"fUSD",-571.41297017,0.0003863,7,"2024-02-16T02:50:37.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184093,1708051837789,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184094,1708051837798,"fUSD",-534.4866123,0.0003863,7,"2024-02-16T02:50:37.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184095,1708051837808,"fUSD",-208.59410673,0.0003863,7,"2024-02-16T02:50:37.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184096,1708051837817,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184097,1708051837826,"fUSD",-315.67215555,0.0003863,7,"2024-02-16T02:50:37.826",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184098,1708051837835,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184099,1708051837847,"fUSD",-551.41796048,0.0003863,7,"2024-02-16T02:50:37.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184100,1708051837857,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184101,1708051837866,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184102,1708051837875,"fUSD",-535.41327827,0.0003863,7,"2024-02-16T02:50:37.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184103,1708051837885,"fUSD",-578.84257421,0.0003863,7,"2024-02-16T02:50:37.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184104,1708051837895,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184105,1708051837904,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184106,1708051837914,"fUSD",-490.00531692,0.0003863,7,"2024-02-16T02:50:37.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184107,1708051837923,"fUSD",-1000.0,0.0003863,30,"2024-02-16T02:50:37.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184108,1708051837932,"fUSD",-554.82404435,0.0003863,7,"2024-02-16T02:50:37.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184109,1708051837942,"fUSD",-550.61952341,0.0003863,7,"2024-02-16T02:50:37.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184110,1708051837951,"fUSD",-521.74377292,0.0003863,7,"2024-02-16T02:50:37.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184111,1708051837961,"fUSD",-150.01230692,0.0003863,7,"2024-02-16T02:50:37.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184112,1708051837969,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184113,1708051837978,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:37.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184114,1708051837988,"fUSD",-546.94,0.0003863,7,"2024-02-16T02:50:37.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184115,1708051838004,"fUSD",-647.76658355,0.0003863,7,"2024-02-16T02:50:38.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184116,1708051838018,"fUSD",-605.6,0.0003863,7,"2024-02-16T02:50:38.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184117,1708051838027,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184118,1708051838037,"fUSD",-210.7725259,0.0003863,7,"2024-02-16T02:50:38.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184119,1708051838047,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184120,1708051838056,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184121,1708051838066,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184122,1708051838075,"fUSD",-468.05212889,0.0003863,7,"2024-02-16T02:50:38.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184123,1708051838084,"fUSD",-1555.25,0.0003863,7,"2024-02-16T02:50:38.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184124,1708051838095,"fUSD",-737.1,0.0003863,7,"2024-02-16T02:50:38.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184125,1708051838104,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184126,1708051838113,"fUSD",-152.05369087,0.0003863,7,"2024-02-16T02:50:38.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184127,1708051838123,"fUSD",-384.62577617,0.0003863,7,"2024-02-16T02:50:38.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184128,1708051838132,"fUSD",-557.37522575,0.0003863,7,"2024-02-16T02:50:38.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184129,1708051838142,"fUSD",-535.42,0.0003863,7,"2024-02-16T02:50:38.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184130,1708051838151,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184131,1708051838160,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184132,1708051838170,"fUSD",-387.50725965,0.0003863,7,"2024-02-16T02:50:38.170",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184133,1708051838180,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.180",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184134,1708051838189,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184135,1708051838198,"fUSD",-177.76783251,0.0003863,7,"2024-02-16T02:50:38.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184136,1708051838208,"fUSD",-158.14065158,0.0003863,7,"2024-02-16T02:50:38.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184138,1708051838218,"fUSD",-609.64884994,0.0003863,7,"2024-02-16T02:50:38.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184139,1708051838227,"fUSD",-584.01366519,0.0003863,7,"2024-02-16T02:50:38.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184140,1708051838237,"fUSD",-1217.51,0.0003863,7,"2024-02-16T02:50:38.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184141,1708051838247,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184142,1708051838256,"fUSD",-648.53772077,0.0003863,7,"2024-02-16T02:50:38.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184143,1708051838266,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.266",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184144,1708051838275,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184145,1708051838285,"fUSD",-526.47,0.0003863,7,"2024-02-16T02:50:38.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184146,1708051838294,"fUSD",-248.06856746,0.0003863,7,"2024-02-16T02:50:38.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184147,1708051838303,"fUSD",-592.08,0.0003863,7,"2024-02-16T02:50:38.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184148,1708051838313,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184149,1708051838322,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184150,1708051838332,"fUSD",-157.44132434,0.0003863,7,"2024-02-16T02:50:38.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184151,1708051838343,"fUSD",-6327.73,0.0003863,7,"2024-02-16T02:50:38.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184152,1708051838353,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184153,1708051838362,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184154,1708051838371,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184155,1708051838380,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184156,1708051838389,"fUSD",-638.26,0.0003863,7,"2024-02-16T02:50:38.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184157,1708051838399,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184158,1708051838408,"fUSD",-600.04986269,0.0003863,7,"2024-02-16T02:50:38.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184159,1708051838417,"fUSD",-531.59,0.0003863,7,"2024-02-16T02:50:38.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184160,1708051838426,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184161,1708051838435,"fUSD",-7015.68,0.0003863,7,"2024-02-16T02:50:38.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184162,1708051838445,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184163,1708051838455,"fUSD",-301.94256089,0.0003863,7,"2024-02-16T02:50:38.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184164,1708051838464,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184165,1708051838473,"fUSD",-1347.86,0.0003863,7,"2024-02-16T02:50:38.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184166,1708051838482,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184167,1708051838491,"fUSD",-1014.03,0.0003863,7,"2024-02-16T02:50:38.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184168,1708051838501,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184169,1708051838510,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184170,1708051838519,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184171,1708051838528,"fUSD",-525.93,0.0003863,7,"2024-02-16T02:50:38.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184172,1708051838538,"fUSD",-506.15,0.0003863,7,"2024-02-16T02:50:38.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184173,1708051838547,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184174,1708051838557,"fUSD",-615.1,0.0003863,7,"2024-02-16T02:50:38.557",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184175,1708051838566,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:38.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184176,1708051838575,"fUSD",-369.65,0.000387,2,"2024-02-16T02:50:38.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184177,1708051838585,"fUSD",-766.0,0.00038701,7,"2024-02-16T02:50:38.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184178,1708051838594,"fUSD",-458.0,0.00038701,7,"2024-02-16T02:50:38.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184179,1708051838604,"fUSD",-509.0,0.00038701,7,"2024-02-16T02:50:38.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184180,1708051838613,"fUSD",-150.0,0.00038701,7,"2024-02-16T02:50:38.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184181,1708051838622,"fUSD",-160.2656639,0.00038799,4,"2024-02-16T02:50:38.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184182,1708051838631,"fUSD",-155.0,0.000388,2,"2024-02-16T02:50:38.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184183,1708051838641,"fUSD",-153.53778306,0.00038804,2,"2024-02-16T02:50:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184184,1708051838650,"fUSD",-1036.0,0.000389,7,"2024-02-16T02:50:38.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184185,1708051838659,"fUSD",-11344.64174431,0.000389,5,"2024-02-16T02:50:38.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184186,1708051838672,"fUSD",-177.38,0.000389,2,"2024-02-16T02:50:38.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184187,1708051838681,"fUSD",-1253.7730007,0.000389,2,"2024-02-16T02:50:38.681",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184188,1708051838690,"fUSD",-500.0,0.00038904,2,"2024-02-16T02:50:38.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184189,1708051838699,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184190,1708051838708,"fUSD",-1000.0,0.00038904,30,"2024-02-16T02:50:38.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184191,1708051838718,"fUSD",-205.64156998,0.00038904,7,"2024-02-16T02:50:38.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184192,1708051838727,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184193,1708051838736,"fUSD",-546.94,0.00038904,7,"2024-02-16T02:50:38.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184194,1708051838746,"fUSD",-605.6,0.00038904,7,"2024-02-16T02:50:38.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184195,1708051838756,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184196,1708051838766,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184197,1708051838776,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184198,1708051838785,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184199,1708051838794,"fUSD",-1555.25,0.00038904,7,"2024-02-16T02:50:38.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184200,1708051838804,"fUSD",-737.1,0.00038904,7,"2024-02-16T02:50:38.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184201,1708051838813,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184202,1708051838822,"fUSD",-535.42,0.00038904,7,"2024-02-16T02:50:38.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184203,1708051838831,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184204,1708051838840,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184205,1708051838851,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184206,1708051838860,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184207,1708051838869,"fUSD",-1217.51,0.00038904,7,"2024-02-16T02:50:38.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184208,1708051838878,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184209,1708051838888,"fUSD",-424.50113481,0.00038904,7,"2024-02-16T02:50:38.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184210,1708051838897,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184211,1708051838906,"fUSD",-526.47,0.00038904,7,"2024-02-16T02:50:38.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184212,1708051838915,"fUSD",-592.08,0.00038904,7,"2024-02-16T02:50:38.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184213,1708051838924,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184214,1708051838934,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.934",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184215,1708051838943,"fUSD",-6327.73,0.00038904,7,"2024-02-16T02:50:38.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184216,1708051838953,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184217,1708051838962,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184218,1708051838971,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:38.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184219,1708051838980,"fUSD",-352.73100676,0.00038904,7,"2024-02-16T02:50:38.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184220,1708051838990,"fUSD",-638.26,0.00038904,7,"2024-02-16T02:50:38.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184221,1708051839000,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184222,1708051839009,"fUSD",-531.59,0.00038904,7,"2024-02-16T02:50:39.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184223,1708051839019,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184224,1708051839028,"fUSD",-7015.68,0.00038904,7,"2024-02-16T02:50:39.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184225,1708051839037,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184226,1708051839046,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184227,1708051839055,"fUSD",-1347.86,0.00038904,7,"2024-02-16T02:50:39.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184228,1708051839064,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184229,1708051839073,"fUSD",-1014.03,0.00038904,7,"2024-02-16T02:50:39.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184230,1708051839082,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184231,1708051839091,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184232,1708051839101,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184233,1708051839111,"fUSD",-525.93,0.00038904,7,"2024-02-16T02:50:39.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184234,1708051839121,"fUSD",-506.15,0.00038904,7,"2024-02-16T02:50:39.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184235,1708051839130,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184236,1708051839139,"fUSD",-615.1,0.00038904,7,"2024-02-16T02:50:39.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184237,1708051839149,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:39.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184238,1708051839158,"fUSD",-151.021624,0.00038948,24,"2024-02-16T02:50:39.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184239,1708051839168,"fUSD",-13923.95879524,0.00039,7,"2024-02-16T02:50:39.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184240,1708051839177,"fUSD",-14459.74,0.00039,11,"2024-02-16T02:50:39.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184241,1708051839186,"fUSD",-1013.7664703,0.00039,2,"2024-02-16T02:50:39.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184242,1708051839196,"fUSD",-498.7509207,0.00039022,9,"2024-02-16T02:50:39.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184243,1708051839205,"fUSD",-766.0,0.00039046,7,"2024-02-16T02:50:39.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184244,1708051839214,"fUSD",-458.0,0.00039046,7,"2024-02-16T02:50:39.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184245,1708051839224,"fUSD",-509.0,0.00039046,7,"2024-02-16T02:50:39.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184246,1708051839233,"fUSD",-150.0,0.00039046,7,"2024-02-16T02:50:39.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184247,1708051839242,"fUSD",-151.021624,0.00039048,24,"2024-02-16T02:50:39.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184248,1708051839251,"fUSD",-151.021624,0.00039148,25,"2024-02-16T02:50:39.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184249,1708051839260,"fUSD",-377.25,0.00039176,2,"2024-02-16T02:50:39.260",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184250,1708051839270,"fUSD",-500.0,0.00039178,2,"2024-02-16T02:50:39.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184251,1708051839279,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184252,1708051839288,"fUSD",-1000.0,0.00039178,30,"2024-02-16T02:50:39.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184253,1708051839297,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184254,1708051839306,"fUSD",-546.94,0.00039178,7,"2024-02-16T02:50:39.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184255,1708051839316,"fUSD",-605.6,0.00039178,7,"2024-02-16T02:50:39.316",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184256,1708051839325,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184257,1708051839335,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184258,1708051839346,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184259,1708051839355,"fUSD",-645.68824147,0.00039178,7,"2024-02-16T02:50:39.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184260,1708051839365,"fUSD",-1555.25,0.00039178,7,"2024-02-16T02:50:39.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184261,1708051839374,"fUSD",-737.1,0.00039178,7,"2024-02-16T02:50:39.374",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184262,1708051839383,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184263,1708051839539,"fUSD",-535.42,0.00039178,7,"2024-02-16T02:50:39.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184264,1708051839549,"fUSD",-509.61232403,0.00039178,7,"2024-02-16T02:50:39.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184265,1708051839558,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184266,1708051839567,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184267,1708051839577,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184268,1708051839586,"fUSD",-1217.51,0.00039178,7,"2024-02-16T02:50:39.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184269,1708051839596,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184270,1708051839606,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184271,1708051839615,"fUSD",-526.47,0.00039178,7,"2024-02-16T02:50:39.615",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184272,1708051839624,"fUSD",-592.08,0.00039178,7,"2024-02-16T02:50:39.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184273,1708051839633,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184274,1708051839642,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184275,1708051839651,"fUSD",-6327.73,0.00039178,7,"2024-02-16T02:50:39.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184276,1708051839660,"fUSD",-547.86451926,0.00039178,7,"2024-02-16T02:50:39.660",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184277,1708051839670,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184278,1708051839683,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184279,1708051839692,"fUSD",-638.26,0.00039178,7,"2024-02-16T02:50:39.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184280,1708051839701,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184281,1708051839710,"fUSD",-531.59,0.00039178,7,"2024-02-16T02:50:39.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184282,1708051839719,"fUSD",-434.77534201,0.00039178,7,"2024-02-16T02:50:39.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184283,1708051839729,"fUSD",-7015.68,0.00039178,7,"2024-02-16T02:50:39.729",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184284,1708051839738,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184285,1708051839748,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.748",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184286,1708051839757,"fUSD",-1347.86,0.00039178,7,"2024-02-16T02:50:39.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184287,1708051839767,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184288,1708051839777,"fUSD",-1014.03,0.00039178,7,"2024-02-16T02:50:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184289,1708051839786,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184290,1708051839795,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184291,1708051839805,"fUSD",-561.10504035,0.00039178,7,"2024-02-16T02:50:39.805",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184292,1708051839814,"fUSD",-525.93,0.00039178,7,"2024-02-16T02:50:39.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184293,1708051839823,"fUSD",-506.15,0.00039178,7,"2024-02-16T02:50:39.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184294,1708051839833,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184295,1708051839842,"fUSD",-615.1,0.00039178,7,"2024-02-16T02:50:39.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184296,1708051839853,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:39.853",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184297,1708051839862,"fUSD",-219.82,0.00039188,2,"2024-02-16T02:50:39.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184298,1708051839872,"fUSD",-4481.389,0.000392,36,"2024-02-16T02:50:39.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184299,1708051839881,"fUSD",-1000.0,0.000392,2,"2024-02-16T02:50:39.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184300,1708051839890,"fUSD",-151.021624,0.00039248,25,"2024-02-16T02:50:39.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184301,1708051839899,"fUSD",-267.21,0.0003926,2,"2024-02-16T02:50:39.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184302,1708051839909,"fUSD",-39041.44591473,0.000393,2,"2024-02-16T02:50:39.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184303,1708051839918,"fUSD",-1429.88373055,0.000393,2,"2024-02-16T02:50:39.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184304,1708051839928,"fUSD",-246.98,0.00039343,2,"2024-02-16T02:50:39.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184305,1708051839937,"fUSD",-2835.0,0.00039343,2,"2024-02-16T02:50:39.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184306,1708051839946,"fUSD",-189.445,0.00039343,2,"2024-02-16T02:50:39.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184307,1708051839955,"fUSD",-842.0,0.00039343,2,"2024-02-16T02:50:39.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184308,1708051839965,"fUSD",-953.0,0.00039343,2,"2024-02-16T02:50:39.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184309,1708051839974,"fUSD",-711.496,0.00039343,2,"2024-02-16T02:50:39.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184310,1708051839983,"fUSD",-1254.0,0.00039343,2,"2024-02-16T02:50:39.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184311,1708051839992,"fUSD",-1231.0,0.00039343,2,"2024-02-16T02:50:39.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184312,1708051840001,"fUSD",-216.0,0.00039343,2,"2024-02-16T02:50:40.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184313,1708051840010,"fUSD",-237.0,0.00039343,2,"2024-02-16T02:50:40.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184314,1708051840020,"fUSD",-858.0,0.00039343,2,"2024-02-16T02:50:40.020",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184315,1708051840029,"fUSD",-429.0,0.00039343,2,"2024-02-16T02:50:40.029",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184316,1708051840039,"fUSD",-343.0,0.00039343,2,"2024-02-16T02:50:40.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184317,1708051840048,"fUSD",-150.0,0.00039343,2,"2024-02-16T02:50:40.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184318,1708051840057,"fUSD",-321.0,0.00039343,2,"2024-02-16T02:50:40.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184319,1708051840066,"fUSD",-793.133,0.00039343,2,"2024-02-16T02:50:40.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184320,1708051840075,"fUSD",-454.0,0.00039343,2,"2024-02-16T02:50:40.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184321,1708051840083,"fUSD",-19846.0,0.00039343,2,"2024-02-16T02:50:40.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184322,1708051840095,"fUSD",-150.0,0.00039343,2,"2024-02-16T02:50:40.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184323,1708051840107,"fUSD",-3126.329,0.00039343,2,"2024-02-16T02:50:40.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184324,1708051840116,"fUSD",-2289.0,0.00039343,2,"2024-02-16T02:50:40.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184325,1708051840125,"fUSD",-150.0,0.00039343,2,"2024-02-16T02:50:40.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184326,1708051840134,"fUSD",-8164.0,0.00039343,2,"2024-02-16T02:50:40.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184327,1708051840144,"fUSD",-2927.0,0.00039343,2,"2024-02-16T02:50:40.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184328,1708051840153,"fUSD",-1037.0,0.00039343,2,"2024-02-16T02:50:40.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184329,1708051840162,"fUSD",-151.021624,0.00039348,25,"2024-02-16T02:50:40.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184330,1708051840172,"fUSD",-3208.56352428,0.0003937,2,"2024-02-16T02:50:40.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184331,1708051840181,"fUSD",-766.0,0.00039392,7,"2024-02-16T02:50:40.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184332,1708051840190,"fUSD",-458.0,0.00039392,7,"2024-02-16T02:50:40.190",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184333,1708051840200,"fUSD",-509.0,0.00039392,7,"2024-02-16T02:50:40.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184334,1708051840209,"fUSD",-150.0,0.00039392,7,"2024-02-16T02:50:40.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184335,1708051840218,"fUSD",-151.021624,0.00039448,24,"2024-02-16T02:50:40.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184336,1708051840228,"fUSD",-177.38,0.00039448,2,"2024-02-16T02:50:40.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184337,1708051840237,"fUSD",-507.7576959,0.00039451,7,"2024-02-16T02:50:40.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184338,1708051840246,"fUSD",-49499.43376152,0.00039452,3,"2024-02-16T02:50:40.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184339,1708051840256,"fUSD",-491.58786276,0.00039452,2,"2024-02-16T02:50:40.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184340,1708051840266,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.266",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184341,1708051840275,"fUSD",-1000.0,0.00039452,30,"2024-02-16T02:50:40.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184342,1708051840285,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184343,1708051840294,"fUSD",-546.94,0.00039452,7,"2024-02-16T02:50:40.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184344,1708051840304,"fUSD",-605.6,0.00039452,7,"2024-02-16T02:50:40.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184345,1708051840313,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184346,1708051840322,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184347,1708051840333,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184348,1708051840342,"fUSD",-1555.25,0.00039452,7,"2024-02-16T02:50:40.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184349,1708051840353,"fUSD",-737.1,0.00039452,7,"2024-02-16T02:50:40.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184350,1708051840362,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184351,1708051840372,"fUSD",-535.42,0.00039452,7,"2024-02-16T02:50:40.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184352,1708051840381,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184353,1708051840390,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184354,1708051840399,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184355,1708051840409,"fUSD",-1217.51,0.00039452,7,"2024-02-16T02:50:40.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184356,1708051840418,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.418",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184357,1708051840427,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184358,1708051840436,"fUSD",-526.47,0.00039452,7,"2024-02-16T02:50:40.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184359,1708051840445,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184360,1708051840454,"fUSD",-238.42993912,0.00039452,7,"2024-02-16T02:50:40.454",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184361,1708051840464,"fUSD",-6327.73,0.00039452,7,"2024-02-16T02:50:40.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184362,1708051840473,"fUSD",-530.53150813,0.00039452,7,"2024-02-16T02:50:40.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184363,1708051840483,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184364,1708051840492,"fUSD",-638.26,0.00039452,7,"2024-02-16T02:50:40.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184365,1708051840502,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.502",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184366,1708051840512,"fUSD",-531.59,0.00039452,7,"2024-02-16T02:50:40.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184367,1708051840521,"fUSD",-7015.68,0.00039452,7,"2024-02-16T02:50:40.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184368,1708051840531,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184369,1708051840540,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184370,1708051840550,"fUSD",-1347.86,0.00039452,7,"2024-02-16T02:50:40.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184371,1708051840559,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184372,1708051840568,"fUSD",-1014.03,0.00039452,7,"2024-02-16T02:50:40.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184373,1708051840578,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184374,1708051840587,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184375,1708051840598,"fUSD",-525.93,0.00039452,7,"2024-02-16T02:50:40.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184376,1708051840607,"fUSD",-506.15,0.00039452,7,"2024-02-16T02:50:40.607",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184377,1708051840617,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184378,1708051840626,"fUSD",-615.1,0.00039452,7,"2024-02-16T02:50:40.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184379,1708051840635,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:40.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184380,1708051840644,"fUSD",-288.092847,0.00039452,14,"2024-02-16T02:50:40.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184381,1708051840654,"fUSD",-159897.655356,0.0003947,10,"2024-02-16T02:50:40.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184382,1708051840664,"fUSD",-75209.8549677,0.0003947,4,"2024-02-16T02:50:40.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184383,1708051840674,"fUSD",-3144.94945241,0.0003948,7,"2024-02-16T02:50:40.674",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184384,1708051840857,"fUSD",-318.62463799,0.0003948,7,"2024-02-16T02:50:40.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184385,1708051840869,"fUSD",-1536.4259096,0.0003948,7,"2024-02-16T02:50:40.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184386,1708051840879,"fUSD",-150.0,0.0003948,2,"2024-02-16T02:50:40.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184387,1708051840889,"fUSD",-1510.8137,0.00039483,7,"2024-02-16T02:50:40.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184388,1708051840898,"fUSD",-1024.16371146,0.00039483,30,"2024-02-16T02:50:40.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184389,1708051840907,"fUSD",-158.76536105,0.00039483,7,"2024-02-16T02:50:40.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184390,1708051840916,"fUSD",-1750.33231915,0.00039483,120,"2024-02-16T02:50:40.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184391,1708051840925,"fUSD",-151.0,0.00039483,30,"2024-02-16T02:50:40.925",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184392,1708051840935,"fUSD",-200.871481,0.00039483,30,"2024-02-16T02:50:40.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184393,1708051840944,"fUSD",-150.0,0.00039487,2,"2024-02-16T02:50:40.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184394,1708051840954,"fUSD",-200.0,0.00039561,15,"2024-02-16T02:50:40.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184395,1708051840964,"fUSD",-800.0,0.00039561,15,"2024-02-16T02:50:40.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184396,1708051840973,"fUSD",-500.0,0.00039561,20,"2024-02-16T02:50:40.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184397,1708051840982,"fUSD",-154.9644948,0.0003966,5,"2024-02-16T02:50:40.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184398,1708051840992,"fUSD",-345.0,0.0003969,2,"2024-02-16T02:50:40.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184399,1708051841001,"fUSD",-301.90055941,0.000397,2,"2024-02-16T02:50:41.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184400,1708051841010,"fUSD",-155.01,0.000397,3,"2024-02-16T02:50:41.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184401,1708051841018,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184402,1708051841028,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184403,1708051841037,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184404,1708051841046,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184405,1708051841055,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184406,1708051841064,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184407,1708051841073,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184408,1708051841082,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184409,1708051841091,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184410,1708051841101,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184411,1708051841110,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184412,1708051841123,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184413,1708051841132,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184414,1708051841141,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184415,1708051841150,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184416,1708051841159,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184417,1708051841168,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184418,1708051841177,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184419,1708051841186,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184420,1708051841195,"fUSD",-460.39,0.000397,3,"2024-02-16T02:50:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184421,1708051841204,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184422,1708051841213,"fUSD",-987.20014608,0.00039726,30,"2024-02-16T02:50:41.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184423,1708051841222,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184424,1708051841231,"fUSD",-546.94,0.00039726,7,"2024-02-16T02:50:41.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184425,1708051841240,"fUSD",-605.6,0.00039726,7,"2024-02-16T02:50:41.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184426,1708051841249,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184427,1708051841258,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184428,1708051841267,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184429,1708051841276,"fUSD",-1555.25,0.00039726,7,"2024-02-16T02:50:41.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184430,1708051841285,"fUSD",-737.1,0.00039726,7,"2024-02-16T02:50:41.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184431,1708051841294,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184432,1708051841303,"fUSD",-535.42,0.00039726,7,"2024-02-16T02:50:41.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184433,1708051841312,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.312",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184434,1708051841321,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.321",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184435,1708051841330,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184436,1708051841340,"fUSD",-1217.51,0.00039726,7,"2024-02-16T02:50:41.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184437,1708051841349,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184438,1708051841358,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184439,1708051841367,"fUSD",-526.47,0.00039726,7,"2024-02-16T02:50:41.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184440,1708051841378,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184441,1708051841387,"fUSD",-6327.73,0.00039726,7,"2024-02-16T02:50:41.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184442,1708051841396,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184443,1708051841405,"fUSD",-638.26,0.00039726,7,"2024-02-16T02:50:41.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184444,1708051841414,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184445,1708051841424,"fUSD",-531.59,0.00039726,7,"2024-02-16T02:50:41.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184446,1708051841433,"fUSD",-7015.68,0.00039726,7,"2024-02-16T02:50:41.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184447,1708051841442,"fUSD",-115.1867608,0.00039726,7,"2024-02-16T02:50:41.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184448,1708051841455,"fUSD",-384.8132392,0.00039726,7,"2024-02-16T02:50:41.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184449,1708051841464,"fUSD",-110.8725621,0.00039726,7,"2024-02-16T02:50:41.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184452,1708051841559,"fUSD",-500.0,0.0003863,7,"2024-02-16T02:50:41.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184453,1708051841568,"fUSD",-500.0,0.00038904,7,"2024-02-16T02:50:41.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184454,1708051841578,"fUSD",-500.0,0.00039178,7,"2024-02-16T02:50:41.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184455,1708051841587,"fUSD",-0.21843679,0.00039343,2,"2024-02-16T02:50:41.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184456,1708051841599,"fUSD",-150.46056321,0.00039343,2,"2024-02-16T02:50:41.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184457,1708051841608,"fUSD",-500.0,0.00039452,7,"2024-02-16T02:50:41.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184458,1708051841617,"fUSD",-389.1274379,0.00039726,7,"2024-02-16T02:50:41.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184459,1708051841626,"fUSD",-1252.74287094,0.00039726,7,"2024-02-16T02:50:41.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184460,1708051841770,"fUSD",-95.11712906,0.00039726,7,"2024-02-16T02:50:41.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184461,1708051841779,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184462,1708051841789,"fUSD",-1014.03,0.00039726,7,"2024-02-16T02:50:41.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184463,1708051841798,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184464,1708051841807,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184465,1708051841816,"fUSD",-525.93,0.00039726,7,"2024-02-16T02:50:41.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184466,1708051841826,"fUSD",-506.15,0.00039726,7,"2024-02-16T02:50:41.826",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184467,1708051841835,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184468,1708051841845,"fUSD",-615.1,0.00039726,7,"2024-02-16T02:50:41.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184469,1708051841854,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184470,1708051841863,"fUSD",-500.0,0.00039726,7,"2024-02-16T02:50:41.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184471,1708051841872,"fUSD",-766.0,0.00039737,7,"2024-02-16T02:50:41.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184472,1708051841882,"fUSD",-458.0,0.00039737,7,"2024-02-16T02:50:41.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184473,1708051841891,"fUSD",-509.0,0.00039737,7,"2024-02-16T02:50:41.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184474,1708051841900,"fUSD",-150.0,0.00039737,7,"2024-02-16T02:50:41.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184475,1708051841909,"fUSD",-14845.67785337,0.0003974,4,"2024-02-16T02:50:41.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184476,1708051841921,"fUSD",-623.31486525,0.0003974,4,"2024-02-16T02:50:41.921",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184477,1708051841932,"fUSD",-59740.86224908,0.0003974,4,"2024-02-16T02:50:41.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184478,1708051841941,"fUSD",-497.0,0.0003976,2,"2024-02-16T02:50:41.941",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184479,1708051841951,"fUSD",-75209.8549677,0.0003976,4,"2024-02-16T02:50:41.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184480,1708051841960,"fUSD",-150419.709935,0.0003977,4,"2024-02-16T02:50:41.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184481,1708051841969,"fUSD",-161.75480484,0.00039777,2,"2024-02-16T02:50:41.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184482,1708051841978,"fUSD",-567.58661431,0.00039777,2,"2024-02-16T02:50:41.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184483,1708051841987,"fUSD",-263.96651938,0.00039777,2,"2024-02-16T02:50:41.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184484,1708051841997,"fUSD",-5664.52389188,0.00039777,2,"2024-02-16T02:50:41.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184485,1708051842006,"fUSD",-1222.98041014,0.00039779,2,"2024-02-16T02:50:42.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184486,1708051842015,"fUSD",-74615.89693682,0.0003978,2,"2024-02-16T02:50:42.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184487,1708051842026,"fUSD",-170384.10306318,0.0003978,2,"2024-02-16T02:50:42.026",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184488,1708051842035,"fUSD",-153.53778306,0.0003978,2,"2024-02-16T02:50:42.035",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184489,1708051842045,"fUSD",-2228.47834375,0.0003978,2,"2024-02-16T02:50:42.045",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184490,1708051842054,"fUSD",-498.7509207,0.00039788,9,"2024-02-16T02:50:42.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184491,1708051842063,"fUSD",-1424.0,0.0003979,2,"2024-02-16T02:50:42.063",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184492,1708051842072,"fUSD",-155.04,0.00039831,2,"2024-02-16T02:50:42.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184493,1708051842081,"fUSD",-20918.3861352,0.0003985,5,"2024-02-16T02:50:42.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184494,1708051842093,"fUSD",-399.8136987,0.0003985,5,"2024-02-16T02:50:42.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184495,1708051842145,"fUSD",-150.0,0.00039481,2,"2024-02-16T02:50:42.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184496,1708051842154,"fUSD",-150.0,0.00039566,2,"2024-02-16T02:50:42.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184497,1708051842163,"fUSD",-2964.40141104,0.0003985,5,"2024-02-16T02:50:42.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184498,1708051842174,"fUSD",-284.58000008,0.0003985,5,"2024-02-16T02:50:42.174",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184499,1708051842186,"fUSD",-511.0088,0.0003985,5,"2024-02-16T02:50:42.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184500,1708051842197,"fUSD",-534.5611739,0.0003985,5,"2024-02-16T02:50:42.197",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184501,1708051842208,"fUSD",-262.39044426,0.0003985,5,"2024-02-16T02:50:42.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184503,1708051842741,"fUSD",-338.72698102,0.0003985,5,"2024-02-16T02:50:42.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184504,1708051842754,"fUSD",-1613.44020906,0.0003985,5,"2024-02-16T02:50:42.754",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184505,1708051842854,"fUSD",-3176.65846838,0.0003985,5,"2024-02-16T02:50:42.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184506,1708051842868,"fUSD",-44205.88764606,0.0003985,5,"2024-02-16T02:50:42.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184507,1708051842878,"fUSD",-151.0,0.00039859,7,"2024-02-16T02:50:42.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184508,1708051842889,"fUSD",-721.17521344,0.0003986,2,"2024-02-16T02:50:42.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184509,1708051842898,"fUSD",-3000.0,0.00039863,2,"2024-02-16T02:50:42.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184510,1708051842909,"fUSD",-450.24,0.00039868,2,"2024-02-16T02:50:42.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184511,1708051842919,"fUSD",-150419.709935,0.0003987,5,"2024-02-16T02:50:42.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184512,1708051842930,"fUSD",-5048.22649408,0.00039877,2,"2024-02-16T02:50:42.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184513,1708051842939,"fUSD",-155.0,0.00039879,2,"2024-02-16T02:50:42.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184514,1708051842948,"fUSD",-150.01,0.00039879,2,"2024-02-16T02:50:42.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184515,1708051842958,"fUSD",-3316.80182207,0.00039879,2,"2024-02-16T02:50:42.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184516,1708051842967,"fUSD",-5000.0,0.00039879,14,"2024-02-16T02:50:42.967",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184517,1708051842976,"fUSD",-1000.0,0.00039879,14,"2024-02-16T02:50:42.976",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184518,1708051842985,"fUSD",-846741.53330569,0.0003988,2,"2024-02-16T02:50:42.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184519,1708051843000,"fUSD",-178615.90043309,0.0003988,2,"2024-02-16T02:50:43.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184520,1708051843012,"fUSD",-40548.10055742,0.0003988,2,"2024-02-16T02:50:43.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184527,1708051847437,"fUSD",-8505.3,0.00037697,4,"2024-02-16T02:50:47.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184528,1708051847449,"fUSD",-845.53836536,0.00037697,4,"2024-02-16T02:50:47.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184529,1708051847459,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:47.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184530,1708051847469,"fUSD",-500.0,0.00038356,7,"2024-02-16T02:50:47.469",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184531,1708051847478,"fUSD",-487.96607391,0.0003863,7,"2024-02-16T02:50:47.478",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184532,1708051847488,"fUSD",-1039.88368114,0.00039879,4,"2024-02-16T02:50:47.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184533,1708051847501,"fUSD",-521.46508371,0.00039879,4,"2024-02-16T02:50:47.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184534,1708051847529,"fUSD",-1330.46815826,0.00039879,4,"2024-02-16T02:50:47.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184535,1708051847538,"fUSD",-3085.84184174,0.0003988,2,"2024-02-16T02:50:47.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184536,1708051870046,"fUSD",57834.47632426,0.00023,2,"2024-02-16T02:51:10.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184539,1708052029619,"fUSD",163706.18440012,0.00023,2,"2024-02-16T02:53:49.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184545,1708052584725,"fUSD",256.31481856,0.000303,120,"2024-02-16T03:03:04.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184546,1708052765122,"fUSD",200.14459119,0.0002301,120,"2024-02-16T03:06:05.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184561,1708053031945,"fUSD",-721.8891296,0.00024989,2,"2024-02-16T03:10:31.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184562,1708053031955,"fUSD",-161.75480484,0.0002499,2,"2024-02-16T03:10:31.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184563,1708053031964,"fUSD",-1250.0,0.00025,3,"2024-02-16T03:10:31.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184564,1708053031973,"fUSD",-5542.7476156,0.0002509,2,"2024-02-16T03:10:31.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184565,1708053031983,"fUSD",-2463.71842844,0.0002509,2,"2024-02-16T03:10:31.983",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184566,1708053031992,"fUSD",-159.0,0.00026,5,"2024-02-16T03:10:31.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184567,1708053032001,"fUSD",-73.24396861,0.00027,15,"2024-02-16T03:10:32.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184568,1708053032015,"fUSD",-76.75603139,0.00027,15,"2024-02-16T03:10:32.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184569,1708053032027,"fUSD",-180.38289039,0.000272,2,"2024-02-16T03:10:32.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184570,1708053032045,"fUSD",-436.78617378,0.000272,2,"2024-02-16T03:10:32.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184571,1708053032058,"fUSD",-4450.07488838,0.000272,2,"2024-02-16T03:10:32.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184572,1708053032114,"fUSD",-167.27579385,0.000272,2,"2024-02-16T03:10:32.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184573,1708053032123,"fUSD",-155.0,0.00028999,2,"2024-02-16T03:10:32.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184574,1708053032133,"fUSD",-244.86420615,0.00029,15,"2024-02-16T03:10:32.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184575,1708053032145,"fUSD",-1069.77228372,0.00029,15,"2024-02-16T03:10:32.145",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184576,1708053032224,"fUSD",-323.26186872,0.00029,15,"2024-02-16T03:10:32.224",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184578,1708053037972,"fUSD",-7927.31680237,0.00029,15,"2024-02-16T03:10:37.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184579,1708053037985,"fUSD",-26866.01472256,0.00029,15,"2024-02-16T03:10:37.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184580,1708053037994,"fUSD",-1261.96526404,0.00033,2,"2024-02-16T03:10:37.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184581,1708053038004,"fUSD",-422.45,0.00033577,2,"2024-02-16T03:10:38.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184582,1708053038018,"fUSD",-270.15,0.00034245,2,"2024-02-16T03:10:38.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184583,1708053038028,"fUSD",-150.0,0.00034313,2,"2024-02-16T03:10:38.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184584,1708053038038,"fUSD",-403.08,0.00034521,2,"2024-02-16T03:10:38.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184585,1708053038048,"fUSD",-2500.0,0.00035,2,"2024-02-16T03:10:38.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184586,1708053038058,"fUSD",-1545.07418798,0.00035044,10,"2024-02-16T03:10:38.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184587,1708053038069,"fUSD",-3069.04952849,0.00035044,10,"2024-02-16T03:10:38.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184588,1708053038078,"fUSD",-499.99,0.00035044,2,"2024-02-16T03:10:38.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184589,1708053038088,"fUSD",-2030.67407599,0.00035044,10,"2024-02-16T03:10:38.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184590,1708053038098,"fUSD",-558.4353709,0.00035044,10,"2024-02-16T03:10:38.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184591,1708053038109,"fUSD",-729.85,0.00035319,2,"2024-02-16T03:10:38.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184592,1708053038119,"fUSD",-3391.73,0.0003541,2,"2024-02-16T03:10:38.119",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184593,1708053038128,"fUSD",-250.0,0.00035444,2,"2024-02-16T03:10:38.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184594,1708053038139,"fUSD",-250.0,0.00035476,2,"2024-02-16T03:10:38.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184595,1708053038150,"fUSD",-2000.0,0.00035556,2,"2024-02-16T03:10:38.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184596,1708053038160,"fUSD",-228.87,0.00035627,2,"2024-02-16T03:10:38.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184597,1708053038169,"fUSD",-14006.0305784,0.00035676,2,"2024-02-16T03:10:38.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184598,1708053038183,"fUSD",-1792.04521374,0.00035676,2,"2024-02-16T03:10:38.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184599,1708053038204,"fUSD",-8101.92420786,0.00035676,2,"2024-02-16T03:10:38.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184600,1708053038214,"fUSD",-403.08,0.00035798,2,"2024-02-16T03:10:38.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184601,1708053038223,"fUSD",-422.45,0.00035841,2,"2024-02-16T03:10:38.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184602,1708053038232,"fUSD",-250.0,0.00035979,111,"2024-02-16T03:10:38.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184603,1708053038242,"fUSD",-197.75,0.0003623,2,"2024-02-16T03:10:38.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184604,1708053038251,"fUSD",-206.0,0.00036332,2,"2024-02-16T03:10:38.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184605,1708053038261,"fUSD",-154.63,0.00036417,2,"2024-02-16T03:10:38.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184606,1708053038270,"fUSD",-393.94,0.00036602,2,"2024-02-16T03:10:38.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184607,1708053038280,"fUSD",-175.0,0.00036708,7,"2024-02-16T03:10:38.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184608,1708053038289,"fUSD",-175.0,0.00036845,7,"2024-02-16T03:10:38.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184609,1708053038298,"fUSD",-175.0,0.00036982,7,"2024-02-16T03:10:38.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184610,1708053038306,"fUSD",-403.08,0.00037075,2,"2024-02-16T03:10:38.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184611,1708053038315,"fUSD",-175.0,0.00037119,7,"2024-02-16T03:10:38.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184612,1708053038324,"fUSD",-152.0,0.00037174,3,"2024-02-16T03:10:38.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184613,1708053038333,"fUSD",-175.0,0.00037256,7,"2024-02-16T03:10:38.333",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184614,1708053038343,"fUSD",-228.87,0.0003727,2,"2024-02-16T03:10:38.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184615,1708053038352,"fUSD",-175.0,0.00037393,7,"2024-02-16T03:10:38.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184616,1708053038362,"fUSD",-39488.7513,0.00037488,2,"2024-02-16T03:10:38.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184617,1708053038372,"fUSD",-3004.6669,0.00037498,2,"2024-02-16T03:10:38.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184618,1708053038382,"fUSD",-466.2909,0.00037498,2,"2024-02-16T03:10:38.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184619,1708053038392,"fUSD",-1830.5033,0.00037498,2,"2024-02-16T03:10:38.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184620,1708053038401,"fUSD",-1109.9178,0.00037498,2,"2024-02-16T03:10:38.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184621,1708053038411,"fUSD",-453.84076438,0.00037501,8,"2024-02-16T03:10:38.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184622,1708053038422,"fUSD",-157.52023731,0.00037501,8,"2024-02-16T03:10:38.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184623,1708053038432,"fUSD",-467.88239404,0.00037501,8,"2024-02-16T03:10:38.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184624,1708053038442,"fUSD",-175.0,0.0003753,7,"2024-02-16T03:10:38.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184625,1708053038451,"fUSD",-58414.6513183,0.00037588,10,"2024-02-16T03:10:38.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184626,1708053038462,"fUSD",-2891.81692311,0.00037597,4,"2024-02-16T03:10:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184627,1708053038473,"fUSD",-245000.0,0.00037598,2,"2024-02-16T03:10:38.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184628,1708053038483,"fUSD",-175.0,0.00037667,7,"2024-02-16T03:10:38.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184629,1708053038492,"fUSD",-3245.25840657,0.00037689,10,"2024-02-16T03:10:38.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184630,1708053038501,"fUSD",-32452.5840657,0.0003769,10,"2024-02-16T03:10:38.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184631,1708053038511,"fUSD",-6545.58685575,0.00037699,4,"2024-02-16T03:10:38.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184632,1708053038520,"fUSD",-39904.51713644,0.000377,3,"2024-02-16T03:10:38.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184633,1708053038529,"fUSD",-175.0,0.00037804,7,"2024-02-16T03:10:38.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184634,1708053038540,"fUSD",-155.0,0.0003782,2,"2024-02-16T03:10:38.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184635,1708053038549,"fUSD",-175.0,0.00037941,7,"2024-02-16T03:10:38.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184636,1708053038558,"fUSD",-3245.25840657,0.00038071,10,"2024-02-16T03:10:38.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184637,1708053038569,"fUSD",-175.0,0.00038078,7,"2024-02-16T03:10:38.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184638,1708053038579,"fUSD",-422.45,0.00038105,2,"2024-02-16T03:10:38.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184639,1708053038590,"fUSD",-3245.25840657,0.00038162,10,"2024-02-16T03:10:38.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184640,1708053038599,"fUSD",-5541.31103016,0.00038172,5,"2024-02-16T03:10:38.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184641,1708053038609,"fUSD",-177.38,0.0003818,2,"2024-02-16T03:10:38.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184642,1708053038619,"fUSD",-175.03210095,0.00038195,4,"2024-02-16T03:10:38.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184643,1708053038629,"fUSD",-175.0,0.00038215,7,"2024-02-16T03:10:38.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184644,1708053038640,"fUSD",-217.32793787,0.00038216,5,"2024-02-16T03:10:38.640",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184645,1708053038649,"fUSD",-276.95103273,0.00038216,5,"2024-02-16T03:10:38.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184646,1708053038659,"fUSD",-276.95103272,0.00038216,5,"2024-02-16T03:10:38.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184647,1708053038668,"fUSD",-217.06203515,0.00038216,4,"2024-02-16T03:10:38.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184648,1708053038678,"fUSD",-856.67600624,0.00038216,3,"2024-02-16T03:10:38.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184649,1708053038687,"fUSD",-350.45836619,0.00038216,3,"2024-02-16T03:10:38.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184650,1708053038696,"fUSD",-3245.25840657,0.00038218,10,"2024-02-16T03:10:38.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184651,1708053038705,"fUSD",-453.84076438,0.00038228,8,"2024-02-16T03:10:38.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184652,1708053038714,"fUSD",-467.88239403,0.00038228,8,"2024-02-16T03:10:38.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184653,1708053038725,"fUSD",-154.63,0.00038238,2,"2024-02-16T03:10:38.725",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184654,1708053038734,"fUSD",-151.021624,0.00038248,25,"2024-02-16T03:10:38.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184655,1708053038754,"fUSD",-2318.47315309,0.00038248,2,"2024-02-16T03:10:38.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184656,1708053038765,"fUSD",-29207.3256591,0.00038313,10,"2024-02-16T03:10:38.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184657,1708053038776,"fUSD",-12981.0336263,0.00038346,10,"2024-02-16T03:10:38.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184658,1708053038786,"fUSD",-151.021624,0.00038348,24,"2024-02-16T03:10:38.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184659,1708053038797,"fUSD",-175.0,0.00038352,7,"2024-02-16T03:10:38.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184660,1708053038807,"fUSD",-403.08,0.00038352,2,"2024-02-16T03:10:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184661,1708053038816,"fUSD",-1926.23,0.00038356,7,"2024-02-16T03:10:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184662,1708053038826,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184663,1708053038838,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184664,1708053038848,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184665,1708053038858,"fUSD",-210.03716783,0.00038356,7,"2024-02-16T03:10:38.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184666,1708053038867,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184667,1708053038877,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184668,1708053038886,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184669,1708053038896,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184670,1708053038907,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184671,1708053038917,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184672,1708053038926,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:38.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184673,1708053039139,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184674,1708053039149,"fUSD",-587.32033548,0.00038356,7,"2024-02-16T03:10:39.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184675,1708053039159,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184676,1708053039168,"fUSD",-622.60739586,0.00038356,7,"2024-02-16T03:10:39.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184677,1708053039177,"fUSD",-572.19940751,0.00038356,7,"2024-02-16T03:10:39.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184678,1708053039187,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184679,1708053039197,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184680,1708053039206,"fUSD",-1321.96,0.00038356,7,"2024-02-16T03:10:39.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184681,1708053039218,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184682,1708053039228,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184683,1708053039237,"fUSD",-551.39109692,0.00038356,7,"2024-02-16T03:10:39.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184684,1708053039246,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184685,1708053039256,"fUSD",-530.6533288,0.00038356,7,"2024-02-16T03:10:39.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184686,1708053039265,"fUSD",-623.74,0.00038356,7,"2024-02-16T03:10:39.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184687,1708053039275,"fUSD",-570.56386932,0.00038356,7,"2024-02-16T03:10:39.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184688,1708053039284,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184689,1708053039293,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184690,1708053039302,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184691,1708053039311,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184692,1708053039320,"fUSD",-414.63228302,0.00038356,7,"2024-02-16T03:10:39.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184693,1708053039329,"fUSD",-575.41845283,0.00038356,7,"2024-02-16T03:10:39.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184694,1708053039339,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184695,1708053039348,"fUSD",-576.41785819,0.00038356,7,"2024-02-16T03:10:39.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184696,1708053039357,"fUSD",-164.322404,0.00038356,7,"2024-02-16T03:10:39.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184697,1708053039366,"fUSD",-589.12256117,0.00038356,7,"2024-02-16T03:10:39.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184698,1708053039375,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184699,1708053039385,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184700,1708053039394,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184701,1708053039403,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184702,1708053039413,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184703,1708053039422,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184704,1708053039431,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184705,1708053039441,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184706,1708053039450,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184707,1708053039460,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184708,1708053039469,"fUSD",-568.00669328,0.00038356,7,"2024-02-16T03:10:39.469",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184709,1708053039478,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184710,1708053039489,"fUSD",-578.19,0.00038356,7,"2024-02-16T03:10:39.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184711,1708053039500,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184712,1708053039510,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184713,1708053039520,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184714,1708053039531,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184715,1708053039543,"fUSD",-530.62392186,0.00038356,7,"2024-02-16T03:10:39.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184716,1708053039552,"fUSD",-536.41544918,0.00038356,7,"2024-02-16T03:10:39.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184717,1708053039562,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184718,1708053039571,"fUSD",-561.63568545,0.00038356,7,"2024-02-16T03:10:39.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184719,1708053039581,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184720,1708053039590,"fUSD",-1023.77,0.00038356,7,"2024-02-16T03:10:39.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184721,1708053039599,"fUSD",-631.40298891,0.00038356,7,"2024-02-16T03:10:39.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184722,1708053039608,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184723,1708053039619,"fUSD",-596.00071743,0.00038356,7,"2024-02-16T03:10:39.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184724,1708053039628,"fUSD",-535.64257057,0.00038356,7,"2024-02-16T03:10:39.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184725,1708053039639,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184726,1708053039649,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184727,1708053039660,"fUSD",-529.1455566,0.00038356,7,"2024-02-16T03:10:39.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184728,1708053039670,"fUSD",-519.6906646,0.00038356,7,"2024-02-16T03:10:39.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184729,1708053039680,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184730,1708053039690,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184731,1708053039701,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184732,1708053039712,"fUSD",-530.61682229,0.00038356,7,"2024-02-16T03:10:39.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184733,1708053039721,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184734,1708053039732,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184735,1708053039741,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184736,1708053039751,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184737,1708053039761,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184738,1708053039772,"fUSD",-569.93,0.00038356,7,"2024-02-16T03:10:39.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184739,1708053039782,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184740,1708053039793,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184741,1708053039804,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.804",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184742,1708053039814,"fUSD",-584.68052669,0.00038356,7,"2024-02-16T03:10:39.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184743,1708053039824,"fUSD",-5694.96,0.00038356,7,"2024-02-16T03:10:39.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184744,1708053039833,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184745,1708053039843,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184746,1708053039853,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184747,1708053039862,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184748,1708053039871,"fUSD",-169.75369119,0.00038356,7,"2024-02-16T03:10:39.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184749,1708053039881,"fUSD",-353.07809425,0.00038356,7,"2024-02-16T03:10:39.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184750,1708053039891,"fUSD",-570.42069965,0.00038356,7,"2024-02-16T03:10:39.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184751,1708053039899,"fUSD",-361.09851034,0.00038356,7,"2024-02-16T03:10:39.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184752,1708053039909,"fUSD",-5929.91,0.00038356,7,"2024-02-16T03:10:39.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184753,1708053039921,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184754,1708053039930,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184755,1708053039940,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184756,1708053039949,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184757,1708053039958,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184758,1708053039968,"fUSD",-576.21698247,0.00038356,7,"2024-02-16T03:10:39.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184759,1708053039977,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184760,1708053039987,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184761,1708053039996,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184762,1708053040006,"fUSD",-1139.26,0.00038356,7,"2024-02-16T03:10:40.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184763,1708053040020,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184764,1708053040030,"fUSD",-630.51779054,0.00038356,7,"2024-02-16T03:10:40.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184765,1708053040039,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184766,1708053040049,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184767,1708053040059,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184768,1708053040069,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184769,1708053040079,"fUSD",-608.02341481,0.00038356,7,"2024-02-16T03:10:40.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184770,1708053040089,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184771,1708053040099,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184772,1708053040109,"fUSD",-594.19727419,0.00038356,7,"2024-02-16T03:10:40.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184773,1708053040119,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.119",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184774,1708053040128,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184775,1708053040139,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184776,1708053040148,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184777,1708053040158,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.158",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184778,1708053040168,"fUSD",-569.42022458,0.00038356,7,"2024-02-16T03:10:40.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184779,1708053040177,"fUSD",-604.58089464,0.00038356,7,"2024-02-16T03:10:40.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184780,1708053040186,"fUSD",-857.1,0.00038356,7,"2024-02-16T03:10:40.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184781,1708053040196,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184782,1708053040206,"fUSD",-602.43516096,0.00038356,7,"2024-02-16T03:10:40.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184783,1708053040215,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184784,1708053040225,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184785,1708053040234,"fUSD",-572.0,0.00038356,7,"2024-02-16T03:10:40.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184786,1708053040244,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184787,1708053040253,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184788,1708053040262,"fUSD",-586.42154646,0.00038356,7,"2024-02-16T03:10:40.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184789,1708053040272,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184790,1708053040282,"fUSD",-342.0,0.00038356,7,"2024-02-16T03:10:40.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184791,1708053040291,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184792,1708053040300,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184793,1708053040309,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184794,1708053040318,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184795,1708053040327,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184796,1708053040337,"fUSD",-401.0,0.00038356,7,"2024-02-16T03:10:40.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184797,1708053040345,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184798,1708053040354,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184799,1708053040363,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.363",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184800,1708053040373,"fUSD",-250.0,0.00038356,7,"2024-02-16T03:10:40.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184801,1708053040382,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184802,1708053040392,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184803,1708053040401,"fUSD",-437.96504203,0.00038356,7,"2024-02-16T03:10:40.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184804,1708053040410,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184805,1708053040420,"fUSD",-519.9,0.00038356,7,"2024-02-16T03:10:40.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184806,1708053040429,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184807,1708053040438,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184808,1708053040447,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:10:40.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184809,1708053040456,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:10:40.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184810,1708053040465,"fUSD",-1953.44,0.00038356,15,"2024-02-16T03:10:40.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184811,1708053040475,"fUSD",-155.04,0.00038356,2,"2024-02-16T03:10:40.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184812,1708053040484,"fUSD",-151.021624,0.00038448,24,"2024-02-16T03:10:40.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184813,1708053040493,"fUSD",-500.0,0.00038468,2,"2024-02-16T03:10:40.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184814,1708053040502,"fUSD",-175.0,0.00038489,7,"2024-02-16T03:10:40.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184815,1708053040512,"fUSD",-157.52023726,0.00038519,8,"2024-02-16T03:10:40.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184816,1708053040521,"fUSD",-270.15,0.00038526,2,"2024-02-16T03:10:40.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184817,1708053040531,"fUSD",-151.021624,0.00038548,24,"2024-02-16T03:10:40.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184818,1708053040540,"fUSD",-500.0,0.0003858,2,"2024-02-16T03:10:40.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184819,1708053040549,"fUSD",-393.0930504,0.00038618,2,"2024-02-16T03:10:40.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184820,1708053040558,"fUSD",-75653.7244867,0.0003862,3,"2024-02-16T03:10:40.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184821,1708053040567,"fUSD",-175.0,0.00038626,7,"2024-02-16T03:10:40.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184822,1708053040577,"fUSD",-1926.23,0.0003863,7,"2024-02-16T03:10:40.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184823,1708053040586,"fUSD",-284.78786908,0.0003863,7,"2024-02-16T03:10:40.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184825,1708053040595,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184826,1708053040605,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184827,1708053040614,"fUSD",-269.46595323,0.0003863,7,"2024-02-16T03:10:40.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184828,1708053040625,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184829,1708053040636,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184830,1708053040646,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184831,1708053040655,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184832,1708053040664,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184833,1708053040674,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184834,1708053040683,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184835,1708053040692,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184836,1708053040701,"fUSD",-1321.96,0.0003863,7,"2024-02-16T03:10:40.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184837,1708053040710,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184838,1708053040721,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184839,1708053040731,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184840,1708053040741,"fUSD",-623.74,0.0003863,7,"2024-02-16T03:10:40.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184841,1708053040751,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184842,1708053040760,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184843,1708053040770,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184844,1708053040779,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184845,1708053040788,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184846,1708053040797,"fUSD",-160.56522104,0.0003863,7,"2024-02-16T03:10:40.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184847,1708053040806,"fUSD",-205.39830933,0.0003863,7,"2024-02-16T03:10:40.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184848,1708053040816,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184849,1708053040825,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184850,1708053040834,"fUSD",-601.21442329,0.0003863,7,"2024-02-16T03:10:40.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184851,1708053040843,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184852,1708053040853,"fUSD",-618.85279716,0.0003863,7,"2024-02-16T03:10:40.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184853,1708053040861,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184854,1708053040870,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184855,1708053040879,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184856,1708053040889,"fUSD",-578.19,0.0003863,7,"2024-02-16T03:10:40.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184857,1708053040898,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184858,1708053040907,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184859,1708053040916,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184860,1708053040925,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184861,1708053040934,"fUSD",-581.92854167,0.0003863,7,"2024-02-16T03:10:40.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184862,1708053040943,"fUSD",-1023.77,0.0003863,7,"2024-02-16T03:10:40.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184863,1708053040953,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184864,1708053040962,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184865,1708053040971,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184866,1708053040981,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184867,1708053040990,"fUSD",-604.88209581,0.0003863,7,"2024-02-16T03:10:40.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184868,1708053040999,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:40.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184869,1708053041009,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184870,1708053041018,"fUSD",-279.0878265,0.0003863,7,"2024-02-16T03:10:41.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184871,1708053041031,"fUSD",-227.48037839,0.0003863,7,"2024-02-16T03:10:41.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184872,1708053041040,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184873,1708053041050,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184874,1708053041059,"fUSD",-569.93,0.0003863,7,"2024-02-16T03:10:41.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184875,1708053041071,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184876,1708053041081,"fUSD",-5694.96,0.0003863,7,"2024-02-16T03:10:41.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184877,1708053041090,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184878,1708053041100,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184879,1708053041109,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184880,1708053041118,"fUSD",-5929.91,0.0003863,7,"2024-02-16T03:10:41.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184881,1708053041127,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184882,1708053041138,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.138",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184883,1708053041147,"fUSD",-533.74021359,0.0003863,7,"2024-02-16T03:10:41.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184884,1708053041156,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184885,1708053041166,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184886,1708053041175,"fUSD",-238.13108209,0.0003863,7,"2024-02-16T03:10:41.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184887,1708053041185,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184888,1708053041194,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184889,1708053041203,"fUSD",-1139.26,0.0003863,7,"2024-02-16T03:10:41.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184890,1708053041213,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184891,1708053041222,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184892,1708053041231,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184893,1708053041241,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184894,1708053041249,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184895,1708053041259,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184896,1708053041269,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184897,1708053041279,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184898,1708053041289,"fUSD",-188.14385199,0.0003863,7,"2024-02-16T03:10:41.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184899,1708053041298,"fUSD",-857.1,0.0003863,7,"2024-02-16T03:10:41.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184900,1708053041307,"fUSD",-356.34746043,0.0003863,7,"2024-02-16T03:10:41.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184901,1708053041317,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184902,1708053041326,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184903,1708053041335,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184904,1708053041347,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184905,1708053041357,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184906,1708053041366,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184907,1708053041376,"fUSD",-341.53978919,0.0003863,7,"2024-02-16T03:10:41.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184908,1708053041387,"fUSD",-309.16666785,0.0003863,7,"2024-02-16T03:10:41.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184909,1708053041396,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184910,1708053041406,"fUSD",-612.25967779,0.0003863,7,"2024-02-16T03:10:41.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184911,1708053041416,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184912,1708053041426,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184913,1708053041435,"fUSD",-519.9,0.0003863,7,"2024-02-16T03:10:41.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184914,1708053041445,"fUSD",-231.82343735,0.0003863,7,"2024-02-16T03:10:41.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184915,1708053041455,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:10:41.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184916,1708053041464,"fUSD",-151.021624,0.00038648,24,"2024-02-16T03:10:41.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184917,1708053041474,"fUSD",-500.0,0.00038692,2,"2024-02-16T03:10:41.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184918,1708053041483,"fUSD",-379.44,0.000387,2,"2024-02-16T03:10:41.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184919,1708053041494,"fUSD",-572.0,0.00038701,7,"2024-02-16T03:10:41.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184920,1708053041507,"fUSD",-342.0,0.00038701,7,"2024-02-16T03:10:41.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184921,1708053041518,"fUSD",-400.0,0.00038701,7,"2024-02-16T03:10:41.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184922,1708053041527,"fUSD",-150.0,0.00038701,7,"2024-02-16T03:10:41.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184923,1708053041538,"fUSD",-528.71137031,0.00038719,2,"2024-02-16T03:10:41.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184924,1708053041548,"fUSD",-177.38,0.00038728,2,"2024-02-16T03:10:41.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184925,1708053041558,"fUSD",-151.021624,0.00038748,24,"2024-02-16T03:10:41.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184926,1708053041569,"fUSD",-175.0,0.00038763,7,"2024-02-16T03:10:41.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184927,1708053041579,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T03:10:41.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184928,1708053041588,"fUSD",-500.0,0.00038803,2,"2024-02-16T03:10:41.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184929,1708053041598,"fUSD",-75653.7244867,0.0003881,3,"2024-02-16T03:10:41.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184930,1708053041608,"fUSD",-220.86804314,0.00038819,7,"2024-02-16T03:10:41.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184931,1708053041617,"fUSD",-78274.15881557,0.0003882,3,"2024-02-16T03:10:41.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184932,1708053041627,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184934,1708053041637,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184935,1708053041647,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184936,1708053041657,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184937,1708053041666,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184938,1708053041675,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184939,1708053041685,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184940,1708053041694,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184941,1708053041703,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184942,1708053041712,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184943,1708053041721,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184944,1708053041731,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184945,1708053041740,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184946,1708053041750,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184947,1708053041760,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:10:41.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184948,1708053041770,"fUSD",-8339.26955437,0.0003882,2,"2024-02-16T03:10:41.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184949,1708053041779,"fUSD",-151.021624,0.00038848,24,"2024-02-16T03:10:41.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184950,1708053041788,"fUSD",-13842.7299,0.00038855,2,"2024-02-16T03:10:41.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184951,1708053041797,"fUSD",-151.0,0.00038873,2,"2024-02-16T03:10:41.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184952,1708053041806,"fUSD",-277.93,0.0003888,2,"2024-02-16T03:10:41.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184953,1708053041816,"fUSD",-152.42170121,0.0003888,2,"2024-02-16T03:10:41.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184954,1708053041825,"fUSD",-151.06206482,0.0003888,2,"2024-02-16T03:10:41.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184955,1708053041835,"fUSD",-4007.0,0.000389,7,"2024-02-16T03:10:41.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184956,1708053041844,"fUSD",-16655.36334903,0.000389,5,"2024-02-16T03:10:41.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184957,1708053041855,"fUSD",-175.0,0.000389,7,"2024-02-16T03:10:41.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184958,1708053041865,"fUSD",-1000.0,0.00038903,2,"2024-02-16T03:10:41.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184959,1708053041874,"fUSD",-1926.23,0.00038904,7,"2024-02-16T03:10:41.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184960,1708053041884,"fUSD",-217.14824301,0.00038904,7,"2024-02-16T03:10:41.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184961,1708053041893,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184962,1708053041902,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184963,1708053041911,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184964,1708053041921,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184965,1708053041930,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184966,1708053041939,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184967,1708053041948,"fUSD",-1321.96,0.00038904,7,"2024-02-16T03:10:41.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184968,1708053041958,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184969,1708053041967,"fUSD",-597.90648904,0.00038904,7,"2024-02-16T03:10:41.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184970,1708053041977,"fUSD",-623.74,0.00038904,7,"2024-02-16T03:10:41.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184971,1708053041987,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184972,1708053041996,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:41.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184973,1708053042006,"fUSD",-633.03224068,0.00038904,7,"2024-02-16T03:10:42.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184974,1708053042016,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184975,1708053042031,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184976,1708053042041,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184977,1708053042051,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184978,1708053042061,"fUSD",-578.19,0.00038904,7,"2024-02-16T03:10:42.061",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184979,1708053042071,"fUSD",-580.17828646,0.00038904,7,"2024-02-16T03:10:42.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184980,1708053042080,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184981,1708053042090,"fUSD",-203.63670306,0.00038904,7,"2024-02-16T03:10:42.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184982,1708053042101,"fUSD",-1023.77,0.00038904,7,"2024-02-16T03:10:42.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184983,1708053042111,"fUSD",-513.83439317,0.00038904,7,"2024-02-16T03:10:42.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184984,1708053042120,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184985,1708053042130,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184986,1708053042140,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184987,1708053042150,"fUSD",-569.93,0.00038904,7,"2024-02-16T03:10:42.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184988,1708053042159,"fUSD",-5694.96,0.00038904,7,"2024-02-16T03:10:42.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184989,1708053042168,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184990,1708053042178,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184991,1708053042188,"fUSD",-5929.91,0.00038904,7,"2024-02-16T03:10:42.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184992,1708053042197,"fUSD",-331.00135467,0.00038904,7,"2024-02-16T03:10:42.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184993,1708053042207,"fUSD",-1139.26,0.00038904,7,"2024-02-16T03:10:42.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184994,1708053042217,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184995,1708053042226,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184996,1708053042237,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184997,1708053042247,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184998,1708053042256,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184999,1708053042266,"fUSD",-857.1,0.00038904,7,"2024-02-16T03:10:42.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185000,1708053042275,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185001,1708053042285,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.285",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185002,1708053042294,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185003,1708053042304,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185004,1708053042313,"fUSD",-193.30826437,0.00038904,7,"2024-02-16T03:10:42.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185005,1708053042322,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185006,1708053042331,"fUSD",-332.83541616,0.00038904,7,"2024-02-16T03:10:42.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185007,1708053042471,"fUSD",-519.9,0.00038904,7,"2024-02-16T03:10:42.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185008,1708053042483,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:42.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185009,1708053042492,"fUSD",-228.87,0.00038914,2,"2024-02-16T03:10:42.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185010,1708053042502,"fUSD",-500.0,0.00038915,2,"2024-02-16T03:10:42.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185011,1708053042511,"fUSD",-75653.7244867,0.00038927,3,"2024-02-16T03:10:42.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185012,1708053042520,"fUSD",-55555.0,0.00038937,3,"2024-02-16T03:10:42.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185013,1708053042529,"fUSD",-151.021624,0.00038948,25,"2024-02-16T03:10:42.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185014,1708053042539,"fUSD",-453.84076438,0.00038955,9,"2024-02-16T03:10:42.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185015,1708053042548,"fUSD",-467.88239403,0.00038955,9,"2024-02-16T03:10:42.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185016,1708053042558,"fUSD",-206.0,0.00038962,8,"2024-02-16T03:10:42.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185017,1708053042568,"fUSD",-80000.0,0.00039,2,"2024-02-16T03:10:42.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185018,1708053042577,"fUSD",-500.0,0.00039027,2,"2024-02-16T03:10:42.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185019,1708053042586,"fUSD",-150.0,0.00039033,2,"2024-02-16T03:10:42.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185020,1708053042596,"fUSD",-175.0,0.00039037,7,"2024-02-16T03:10:42.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185021,1708053042605,"fUSD",-572.0,0.00039046,7,"2024-02-16T03:10:42.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185022,1708053042614,"fUSD",-342.0,0.00039046,7,"2024-02-16T03:10:42.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185023,1708053042624,"fUSD",-400.0,0.00039046,7,"2024-02-16T03:10:42.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185024,1708053042636,"fUSD",-150.0,0.00039046,7,"2024-02-16T03:10:42.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185025,1708053042646,"fUSD",-151.021624,0.00039048,25,"2024-02-16T03:10:42.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185026,1708053042655,"fUSD",-154.9644948,0.00039048,3,"2024-02-16T03:10:42.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185027,1708053042665,"fUSD",-178.59218148,0.00039078,12,"2024-02-16T03:10:42.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185028,1708053042674,"fUSD",-1000.0,0.00039078,2,"2024-02-16T03:10:42.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185029,1708053042683,"fUSD",-5000.0,0.00039078,3,"2024-02-16T03:10:42.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185030,1708053042693,"fUSD",-1011.0,0.000391,7,"2024-02-16T03:10:42.693",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185031,1708053042702,"fUSD",-75653.7244867,0.00039135,3,"2024-02-16T03:10:42.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185032,1708053042712,"fUSD",-500.0,0.00039139,2,"2024-02-16T03:10:42.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185033,1708053042722,"fUSD",-151.021624,0.00039148,24,"2024-02-16T03:10:42.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185034,1708053042733,"fUSD",-150.0,0.00039152,2,"2024-02-16T03:10:42.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185035,1708053042743,"fUSD",-175.0,0.00039174,7,"2024-02-16T03:10:42.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185036,1708053042753,"fUSD",-1926.23,0.00039178,7,"2024-02-16T03:10:42.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185037,1708053042762,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185038,1708053042772,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185039,1708053042781,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185040,1708053042791,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185041,1708053042801,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185042,1708053042810,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185043,1708053042820,"fUSD",-1321.96,0.00039178,7,"2024-02-16T03:10:42.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185044,1708053042830,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185045,1708053042839,"fUSD",-623.74,0.00039178,7,"2024-02-16T03:10:42.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185046,1708053042849,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185047,1708053042859,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185048,1708053042868,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185050,1708053042877,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185052,1708053042889,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185053,1708053042899,"fUSD",-578.19,0.00039178,7,"2024-02-16T03:10:42.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185054,1708053042909,"fUSD",-1023.77,0.00039178,7,"2024-02-16T03:10:42.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185055,1708053042919,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185056,1708053042929,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185057,1708053042938,"fUSD",-569.93,0.00039178,7,"2024-02-16T03:10:42.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185058,1708053042948,"fUSD",-5694.96,0.00039178,7,"2024-02-16T03:10:42.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185059,1708053042957,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185060,1708053042967,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185061,1708053042977,"fUSD",-5929.91,0.00039178,7,"2024-02-16T03:10:42.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185062,1708053042987,"fUSD",-1139.26,0.00039178,7,"2024-02-16T03:10:42.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185063,1708053042996,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:42.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185064,1708053043005,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185065,1708053043017,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185066,1708053043031,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185067,1708053043042,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185068,1708053043052,"fUSD",-857.1,0.00039178,7,"2024-02-16T03:10:43.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185069,1708053043062,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185070,1708053043071,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185071,1708053043081,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185072,1708053043090,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185073,1708053043100,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185074,1708053043110,"fUSD",-519.9,0.00039178,7,"2024-02-16T03:10:43.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185075,1708053043120,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:43.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185076,1708053043130,"fUSD",-155.0,0.0003919,2,"2024-02-16T03:10:43.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185077,1708053043142,"fUSD",-1338.56975474,0.00039192,2,"2024-02-16T03:10:43.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185078,1708053043151,"fUSD",-1000.0,0.000392,2,"2024-02-16T03:10:43.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185079,1708053043160,"fUSD",-150.0,0.00039236,2,"2024-02-16T03:10:43.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185080,1708053043169,"fUSD",-150.0,0.00039239,2,"2024-02-16T03:10:43.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185081,1708053043178,"fUSD",-151.021624,0.00039248,24,"2024-02-16T03:10:43.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185082,1708053043187,"fUSD",-500.0,0.00039251,2,"2024-02-16T03:10:43.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185083,1708053043197,"fUSD",-213.76,0.0003926,2,"2024-02-16T03:10:43.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185084,1708053043206,"fUSD",-187.97347713,0.00039276,2,"2024-02-16T03:10:43.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185085,1708053043216,"fUSD",-1232.220869,0.000393,2,"2024-02-16T03:10:43.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185086,1708053043225,"fUSD",-1520.209279,0.000393,29,"2024-02-16T03:10:43.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185087,1708053043234,"fUSD",-175.0,0.00039311,7,"2024-02-16T03:10:43.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185088,1708053043243,"fUSD",-150.0,0.00039329,2,"2024-02-16T03:10:43.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185089,1708053043252,"fUSD",-2835.0,0.00039343,2,"2024-02-16T03:10:43.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185090,1708053043261,"fUSD",-953.0,0.00039343,2,"2024-02-16T03:10:43.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185091,1708053043270,"fUSD",-842.0,0.00039343,2,"2024-02-16T03:10:43.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185092,1708053043279,"fUSD",-216.0,0.00039343,2,"2024-02-16T03:10:43.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185093,1708053043288,"fUSD",-1254.0,0.00039343,2,"2024-02-16T03:10:43.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185094,1708053043297,"fUSD",-1231.0,0.00039343,2,"2024-02-16T03:10:43.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185095,1708053043306,"fUSD",-314.732,0.00039343,2,"2024-02-16T03:10:43.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185096,1708053043315,"fUSD",-429.0,0.00039343,2,"2024-02-16T03:10:43.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185097,1708053043325,"fUSD",-321.0,0.00039343,2,"2024-02-16T03:10:43.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185099,1708053043335,"fUSD",-150.0,0.00039343,2,"2024-02-16T03:10:43.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185100,1708053043345,"fUSD",-343.0,0.00039343,2,"2024-02-16T03:10:43.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185101,1708053043356,"fUSD",-454.0,0.00039343,2,"2024-02-16T03:10:43.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185102,1708053043367,"fUSD",-507.851,0.00039343,2,"2024-02-16T03:10:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185103,1708053043377,"fUSD",-150.0,0.00039343,2,"2024-02-16T03:10:43.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185104,1708053043389,"fUSD",-2289.0,0.00039343,2,"2024-02-16T03:10:43.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185105,1708053043398,"fUSD",-2927.0,0.00039343,2,"2024-02-16T03:10:43.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185106,1708053043407,"fUSD",-4060.0,0.00039343,2,"2024-02-16T03:10:43.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185107,1708053043416,"fUSD",-8164.0,0.00039343,2,"2024-02-16T03:10:43.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185108,1708053043426,"fUSD",-19846.0,0.00039343,2,"2024-02-16T03:10:43.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185109,1708053043435,"fUSD",-1037.0,0.00039343,2,"2024-02-16T03:10:43.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185110,1708053043445,"fUSD",-151.021624,0.00039348,24,"2024-02-16T03:10:43.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185111,1708053043454,"fUSD",-500.0,0.00039363,2,"2024-02-16T03:10:43.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185112,1708053043464,"fUSD",-150.0,0.00039386,2,"2024-02-16T03:10:43.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185113,1708053043474,"fUSD",-572.0,0.00039392,7,"2024-02-16T03:10:43.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185114,1708053043485,"fUSD",-342.0,0.00039392,7,"2024-02-16T03:10:43.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185115,1708053043494,"fUSD",-400.0,0.00039392,7,"2024-02-16T03:10:43.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185116,1708053043504,"fUSD",-150.0,0.00039392,7,"2024-02-16T03:10:43.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185117,1708053043513,"fUSD",-3009.0,0.000394,7,"2024-02-16T03:10:43.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185118,1708053043523,"fUSD",-1281.9686549,0.00039406,2,"2024-02-16T03:10:43.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185119,1708053043533,"fUSD",-150.0,0.00039423,2,"2024-02-16T03:10:43.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185120,1708053043542,"fUSD",-75653.7244867,0.00039442,4,"2024-02-16T03:10:43.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185121,1708053043552,"fUSD",-151.021624,0.00039448,25,"2024-02-16T03:10:43.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185122,1708053043563,"fUSD",-175.0,0.00039448,7,"2024-02-16T03:10:43.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185123,1708053043574,"fUSD",-500.0,0.00039451,10,"2024-02-16T03:10:43.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185124,1708053043585,"fUSD",-1926.23,0.00039452,7,"2024-02-16T03:10:43.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185125,1708053043594,"fUSD",-391.2440641,0.00039452,7,"2024-02-16T03:10:43.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185126,1708053043604,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185127,1708053043618,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185128,1708053043628,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185129,1708053043638,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185130,1708053043648,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185131,1708053043658,"fUSD",-1321.96,0.00039452,7,"2024-02-16T03:10:43.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185132,1708053043667,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185133,1708053043677,"fUSD",-623.74,0.00039452,7,"2024-02-16T03:10:43.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185134,1708053043686,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.686",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185135,1708053043696,"fUSD",-392.89659545,0.00039452,7,"2024-02-16T03:10:43.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185136,1708053043706,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185137,1708053043717,"fUSD",-382.77845556,0.00039452,7,"2024-02-16T03:10:43.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185138,1708053043727,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185139,1708053043737,"fUSD",-578.19,0.00039452,7,"2024-02-16T03:10:43.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185140,1708053043747,"fUSD",-1023.77,0.00039452,7,"2024-02-16T03:10:43.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185141,1708053043757,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185142,1708053043769,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185143,1708053043778,"fUSD",-569.93,0.00039452,7,"2024-02-16T03:10:43.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185144,1708053043789,"fUSD",-5694.96,0.00039452,7,"2024-02-16T03:10:43.789",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185145,1708053043798,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185146,1708053043807,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185147,1708053043817,"fUSD",-5929.91,0.00039452,7,"2024-02-16T03:10:43.817",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185148,1708053043826,"fUSD",-1139.26,0.00039452,7,"2024-02-16T03:10:43.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185149,1708053043836,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.836",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185150,1708053043844,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185151,1708053043854,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.854",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185152,1708053043863,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185153,1708053043872,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185154,1708053043881,"fUSD",-857.1,0.00039452,7,"2024-02-16T03:10:43.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185155,1708053043891,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185156,1708053043901,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185157,1708053043910,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185158,1708053043919,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185159,1708053043928,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185160,1708053043937,"fUSD",-519.9,0.00039452,7,"2024-02-16T03:10:43.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185161,1708053043946,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:43.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185162,1708053043960,"fUSD",-259.283563,0.00039452,14,"2024-02-16T03:10:43.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185163,1708053043972,"fUSD",-150.0,0.00039466,2,"2024-02-16T03:10:43.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185164,1708053043986,"fUSD",-500.0,0.00039474,2,"2024-02-16T03:10:43.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185165,1708053043999,"fUSD",-5000.0,0.0003948,7,"2024-02-16T03:10:43.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185166,1708053044014,"fUSD",-416.10621037,0.00039483,30,"2024-02-16T03:10:44.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185167,1708053044026,"fUSD",-767.34730536,0.00039483,2,"2024-02-16T03:10:44.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185168,1708053044037,"fUSD",-528.35207385,0.00039483,3,"2024-02-16T03:10:44.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185169,1708053044049,"fUSD",-1508.59599246,0.00039483,60,"2024-02-16T03:10:44.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185170,1708053044060,"fUSD",-13022.85395691,0.00039483,2,"2024-02-16T03:10:44.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185171,1708053044072,"fUSD",-155.27144867,0.00039483,120,"2024-02-16T03:10:44.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185172,1708053044084,"fUSD",-152.92544454,0.00039483,2,"2024-02-16T03:10:44.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185173,1708053044097,"fUSD",-647.12865825,0.00039483,30,"2024-02-16T03:10:44.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185174,1708053044110,"fUSD",-565.76432555,0.00039483,2,"2024-02-16T03:10:44.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185175,1708053044121,"fUSD",-2634.04514404,0.00039483,2,"2024-02-16T03:10:44.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185176,1708053044133,"fUSD",-292.42153541,0.00039483,30,"2024-02-16T03:10:44.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185177,1708053044148,"fUSD",-154.09038755,0.00039483,31,"2024-02-16T03:10:44.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185178,1708053044160,"fUSD",-155.34090579,0.00039483,2,"2024-02-16T03:10:44.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185179,1708053044170,"fUSD",-674.31378256,0.00039483,2,"2024-02-16T03:10:44.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185180,1708053044181,"fUSD",-204.82545901,0.00039483,90,"2024-02-16T03:10:44.181",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185181,1708053044193,"fUSD",-496.73292102,0.00039483,15,"2024-02-16T03:10:44.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185182,1708053044204,"fUSD",-153.3577987,0.00039483,30,"2024-02-16T03:10:44.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185183,1708053044214,"fUSD",-319.48620703,0.00039483,120,"2024-02-16T03:10:44.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185184,1708053044227,"fUSD",-281.10631617,0.00039483,120,"2024-02-16T03:10:44.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185185,1708053044237,"fUSD",-9200.02602974,0.00039483,4,"2024-02-16T03:10:44.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185186,1708053044249,"fUSD",-8112.85376153,0.00039483,10,"2024-02-16T03:10:44.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185187,1708053044260,"fUSD",-588.75047351,0.00039483,120,"2024-02-16T03:10:44.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185188,1708053044273,"fUSD",-162.06747569,0.00039483,30,"2024-02-16T03:10:44.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185189,1708053044285,"fUSD",-155.44208196,0.00039483,2,"2024-02-16T03:10:44.285",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185190,1708053044294,"fUSD",-20008.10601824,0.00039483,2,"2024-02-16T03:10:44.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185191,1708053044304,"fUSD",-177.60946344,0.00039483,30,"2024-02-16T03:10:44.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185192,1708053044314,"fUSD",-151.47013554,0.00039483,30,"2024-02-16T03:10:44.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185193,1708053044328,"fUSD",-444.47986482,0.00039483,120,"2024-02-16T03:10:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185194,1708053044339,"fUSD",-243.42012289,0.00039483,30,"2024-02-16T03:10:44.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185195,1708053044349,"fUSD",-259.92686036,0.00039483,120,"2024-02-16T03:10:44.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185196,1708053044362,"fUSD",-155.71210622,0.00039483,30,"2024-02-16T03:10:44.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185197,1708053044373,"fUSD",-83136.67887586,0.00039483,120,"2024-02-16T03:10:44.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185198,1708053044385,"fUSD",-50765.14878279,0.00039483,2,"2024-02-16T03:10:44.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185199,1708053044395,"fUSD",-205.39995957,0.00039483,120,"2024-02-16T03:10:44.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185200,1708053044406,"fUSD",-422.89775243,0.00039483,2,"2024-02-16T03:10:44.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185201,1708053044417,"fUSD",-1801.19860144,0.00039483,120,"2024-02-16T03:10:44.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185202,1708053044428,"fUSD",-441.95851681,0.00039483,120,"2024-02-16T03:10:44.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185203,1708053044439,"fUSD",-53482.41611465,0.00039483,30,"2024-02-16T03:10:44.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185204,1708053044450,"fUSD",-151.0,0.00039483,30,"2024-02-16T03:10:44.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185205,1708053044462,"fUSD",-150.0,0.00039483,30,"2024-02-16T03:10:44.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185206,1708053044473,"fUSD",-197.19793628,0.00039483,30,"2024-02-16T03:10:44.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185207,1708053044484,"fUSD",-7067.0,0.00039483,14,"2024-02-16T03:10:44.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185208,1708053044496,"fUSD",-1004.7703,0.00039484,2,"2024-02-16T03:10:44.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185209,1708053044507,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185210,1708053044520,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185211,1708053044529,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185212,1708053044539,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185213,1708053044549,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185214,1708053044558,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185215,1708053044568,"fUSD",-362.43615779,0.00039485,31,"2024-02-16T03:10:44.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185216,1708053044580,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185217,1708053044591,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185218,1708053044602,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185219,1708053044612,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.612",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185220,1708053044624,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185221,1708053044637,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185222,1708053044648,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185223,1708053044659,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185224,1708053044670,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185225,1708053044681,"fUSD",-470.73245259,0.00039485,31,"2024-02-16T03:10:44.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185226,1708053044690,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185227,1708053044701,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185228,1708053044711,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185229,1708053044722,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:10:44.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185230,1708053044734,"fUSD",-3007.0,0.000395,7,"2024-02-16T03:10:44.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185231,1708053044747,"fUSD",-1000.0,0.000395,7,"2024-02-16T03:10:44.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185232,1708053044758,"fUSD",-1281.9686549,0.00039506,2,"2024-02-16T03:10:44.758",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185233,1708053044769,"fUSD",-200.0,0.00039521,10,"2024-02-16T03:10:44.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185234,1708053044780,"fUSD",-157.52023726,0.00039537,9,"2024-02-16T03:10:44.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185235,1708053044792,"fUSD",-151.021624,0.00039548,25,"2024-02-16T03:10:44.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185236,1708053044803,"fUSD",-200.0,0.0003956,15,"2024-02-16T03:10:44.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185237,1708053044814,"fUSD",-800.0,0.0003956,15,"2024-02-16T03:10:44.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185238,1708053044825,"fUSD",-200.0,0.0003956,10,"2024-02-16T03:10:44.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185239,1708053044835,"fUSD",-200.0,0.0003956,20,"2024-02-16T03:10:44.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185240,1708053044846,"fUSD",-500.0,0.0003956,20,"2024-02-16T03:10:44.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185241,1708053044857,"fUSD",-200.0,0.0003956,20,"2024-02-16T03:10:44.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185242,1708053044867,"fUSD",-800.0,0.00039561,15,"2024-02-16T03:10:44.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185243,1708053044878,"fUSD",-200.0,0.00039561,20,"2024-02-16T03:10:44.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185244,1708053044890,"fUSD",-200.0,0.00039561,15,"2024-02-16T03:10:44.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185245,1708053044902,"fUSD",-800.0,0.00039561,15,"2024-02-16T03:10:44.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185246,1708053044913,"fUSD",-800.0,0.00039561,15,"2024-02-16T03:10:44.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185247,1708053044924,"fUSD",-800.0,0.00039561,15,"2024-02-16T03:10:44.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185248,1708053044935,"fUSD",-200.0,0.00039561,20,"2024-02-16T03:10:44.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185249,1708053044947,"fUSD",-200.0,0.00039561,20,"2024-02-16T03:10:44.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185250,1708053044958,"fUSD",-200.0,0.00039561,20,"2024-02-16T03:10:44.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185251,1708053044969,"fUSD",-500.0,0.00039561,20,"2024-02-16T03:10:44.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185252,1708053044979,"fUSD",-213.0,0.00039585,7,"2024-02-16T03:10:44.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185253,1708053044990,"fUSD",-500.0,0.00039586,2,"2024-02-16T03:10:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185254,1708053045002,"fUSD",-150.0,0.00039609,2,"2024-02-16T03:10:45.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185255,1708053045013,"fUSD",-1338.56975474,0.00039616,2,"2024-02-16T03:10:45.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185256,1708053045024,"fUSD",-150.0,0.00039621,2,"2024-02-16T03:10:45.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185257,1708053045037,"fUSD",-2228.47834375,0.00039626,2,"2024-02-16T03:10:45.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185258,1708053045047,"fUSD",-150.0,0.00039628,2,"2024-02-16T03:10:45.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185259,1708053045059,"fUSD",-403.08,0.0003963,2,"2024-02-16T03:10:45.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185260,1708053045071,"fUSD",-150.0,0.00039637,2,"2024-02-16T03:10:45.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185261,1708053045082,"fUSD",-151.021624,0.00039648,24,"2024-02-16T03:10:45.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185262,1708053045093,"fUSD",-1222.98041014,0.00039669,2,"2024-02-16T03:10:45.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185263,1708053045104,"fUSD",-150.0,0.00039672,2,"2024-02-16T03:10:45.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185264,1708053045114,"fUSD",-567.58661431,0.0003968,2,"2024-02-16T03:10:45.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185265,1708053045126,"fUSD",-1000.0,0.00039681,2,"2024-02-16T03:10:45.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185266,1708053045136,"fUSD",-1000.0,0.00039681,2,"2024-02-16T03:10:45.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185267,1708053045147,"fUSD",-1000.0,0.00039681,2,"2024-02-16T03:10:45.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185268,1708053045157,"fUSD",-1000.0,0.00039681,2,"2024-02-16T03:10:45.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185269,1708053045168,"fUSD",-206.0436,0.00039681,2,"2024-02-16T03:10:45.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185270,1708053045179,"fUSD",-453.84076438,0.00039682,9,"2024-02-16T03:10:45.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185271,1708053045190,"fUSD",-467.88239403,0.00039682,9,"2024-02-16T03:10:45.190",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185272,1708053045202,"fUSD",-75653.7244867,0.0003969,4,"2024-02-16T03:10:45.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185273,1708053045212,"fUSD",-173.51005992,0.0003969,2,"2024-02-16T03:10:45.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185274,1708053045223,"fUSD",-500.0,0.00039698,2,"2024-02-16T03:10:45.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185275,1708053045233,"fUSD",-155.01,0.000397,3,"2024-02-16T03:10:45.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185276,1708053045244,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185277,1708053045255,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185278,1708053045266,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185279,1708053045276,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.276",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185280,1708053045286,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185281,1708053045297,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185282,1708053045307,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185283,1708053045318,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185284,1708053045328,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185285,1708053045339,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185286,1708053045350,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185287,1708053045361,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185288,1708053045373,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185289,1708053045383,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185290,1708053045395,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185291,1708053045406,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185292,1708053045416,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185293,1708053045428,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185294,1708053045438,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185295,1708053045449,"fUSD",-569.45,0.000397,3,"2024-02-16T03:10:45.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185296,1708053045460,"fUSD",-1688.0,0.00039702,7,"2024-02-16T03:10:45.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185297,1708053045470,"fUSD",-1687.98,0.00039706,7,"2024-02-16T03:10:45.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185298,1708053045482,"fUSD",-150.0,0.00039707,2,"2024-02-16T03:10:45.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185299,1708053045494,"fUSD",-213.0,0.00039722,7,"2024-02-16T03:10:45.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185300,1708053045505,"fUSD",-1688.0,0.00039725,7,"2024-02-16T03:10:45.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185301,1708053045515,"fUSD",-1926.23,0.00039726,7,"2024-02-16T03:10:45.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185302,1708053045525,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185303,1708053045536,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185304,1708053045546,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185305,1708053045557,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185306,1708053045568,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185307,1708053045578,"fUSD",-1321.96,0.00039726,7,"2024-02-16T03:10:45.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185308,1708053045589,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185309,1708053045600,"fUSD",-623.74,0.00039726,7,"2024-02-16T03:10:45.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185310,1708053045611,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185311,1708053045623,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185312,1708053045637,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185313,1708053045648,"fUSD",-578.19,0.00039726,7,"2024-02-16T03:10:45.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185314,1708053045659,"fUSD",-1023.77,0.00039726,7,"2024-02-16T03:10:45.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185316,1708053045843,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185317,1708053045862,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185318,1708053045872,"fUSD",-569.93,0.00039726,7,"2024-02-16T03:10:45.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185320,1708053045881,"fUSD",-5694.96,0.00039726,7,"2024-02-16T03:10:45.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185321,1708053045894,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185322,1708053045903,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185323,1708053045912,"fUSD",-5929.91,0.00039726,7,"2024-02-16T03:10:45.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185325,1708053045922,"fUSD",-1139.26,0.00039726,7,"2024-02-16T03:10:45.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185326,1708053045931,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185327,1708053045940,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185328,1708053045950,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185329,1708053045960,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185330,1708053045969,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185331,1708053045978,"fUSD",-857.1,0.00039726,7,"2024-02-16T03:10:45.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185332,1708053045987,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185333,1708053045997,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:45.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185334,1708053046006,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:46.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185335,1708053046016,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:46.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185336,1708053046028,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:46.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185337,1708053046037,"fUSD",-519.9,0.00039726,7,"2024-02-16T03:10:46.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185338,1708053046046,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:46.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185339,1708053046055,"fUSD",-729.85,0.00039734,2,"2024-02-16T03:10:46.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185340,1708053046064,"fUSD",-663.93,0.00039734,7,"2024-02-16T03:10:46.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185341,1708053046075,"fUSD",-572.0,0.00039737,7,"2024-02-16T03:10:46.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185342,1708053046084,"fUSD",-342.0,0.00039737,7,"2024-02-16T03:10:46.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185343,1708053046093,"fUSD",-400.0,0.00039737,7,"2024-02-16T03:10:46.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185344,1708053046103,"fUSD",-150.0,0.00039737,7,"2024-02-16T03:10:46.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185345,1708053046113,"fUSD",-1688.0,0.00039744,7,"2024-02-16T03:10:46.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185346,1708053046123,"fUSD",-151.021624,0.00039748,24,"2024-02-16T03:10:46.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185347,1708053046132,"fUSD",-150.0,0.00039769,2,"2024-02-16T03:10:46.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185348,1708053046143,"fUSD",-2635.21525674,0.0003977,2,"2024-02-16T03:10:46.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185349,1708053046152,"fUSD",-393.0930504,0.00039778,2,"2024-02-16T03:10:46.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185350,1708053046163,"fUSD",-3933.0897,0.0003978,7,"2024-02-16T03:10:46.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185351,1708053046172,"fUSD",-528.7113703,0.0003978,2,"2024-02-16T03:10:46.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185352,1708053046182,"fUSD",-75653.7244867,0.0003978,5,"2024-02-16T03:10:46.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185353,1708053046191,"fUSD",-75653.7244867,0.0003979,5,"2024-02-16T03:10:46.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185354,1708053046200,"fUSD",-2012.0,0.0003979,2,"2024-02-16T03:10:46.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185355,1708053046209,"fUSD",-8016.30385688,0.00039799,13,"2024-02-16T03:10:46.209",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185356,1708053046218,"fUSD",-10000.0,0.000398,7,"2024-02-16T03:10:46.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185357,1708053046228,"fUSD",-80121.51251901,0.000398,2,"2024-02-16T03:10:46.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185358,1708053046237,"fUSD",-672.69,0.000398,30,"2024-02-16T03:10:46.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185359,1708053046246,"fUSD",-672.69,0.000398,2,"2024-02-16T03:10:46.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185360,1708053046256,"fUSD",-500.0,0.0003981,2,"2024-02-16T03:10:46.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185361,1708053046265,"fUSD",-2318.47315306,0.00039827,2,"2024-02-16T03:10:46.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185362,1708053046274,"fUSD",-147100.386632,0.0003984,2,"2024-02-16T03:10:46.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185363,1708053046283,"fUSD",-213.0,0.00039859,7,"2024-02-16T03:10:46.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185364,1708053046292,"fUSD",-3000.0,0.00039859,2,"2024-02-16T03:10:46.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185365,1708053046302,"fUSD",-5000.0,0.0003986,14,"2024-02-16T03:10:46.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185366,1708053046311,"fUSD",-1000.0,0.0003986,14,"2024-02-16T03:10:46.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185367,1708053046320,"fUSD",-209.19864569,0.00039863,7,"2024-02-16T03:10:46.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185368,1708053046330,"fUSD",-2751.6513528,0.00039877,2,"2024-02-16T03:10:46.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185369,1708053046339,"fUSD",-150.01,0.00039879,2,"2024-02-16T03:10:46.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185370,1708053046348,"fUSD",-3316.80182207,0.00039879,2,"2024-02-16T03:10:46.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185371,1708053046357,"fUSD",-150.0,0.00039879,2,"2024-02-16T03:10:46.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185372,1708053046366,"fUSD",-150.0,0.00039879,2,"2024-02-16T03:10:46.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185373,1708053046375,"fUSD",-401.00068974,0.0003988,3,"2024-02-16T03:10:46.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185375,1708053046384,"fUSD",-148467.54979755,0.0003988,2,"2024-02-16T03:10:46.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185377,1708053046394,"fUSD",-3267.62836697,0.0003988,2,"2024-02-16T03:10:46.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185378,1708053046403,"fUSD",-1031307.21567432,0.0003988,2,"2024-02-16T03:10:46.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185382,1708053046424,"fUSD",-411421.33888739,0.0003988,2,"2024-02-16T03:10:46.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185384,1708053046436,"fUSD",-195762.29624589,0.0003988,2,"2024-02-16T03:10:46.436",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185386,1708053046448,"fUSD",-3786.29157452,0.0003988,2,"2024-02-16T03:10:46.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185388,1708053046459,"fUSD",-2789.55325531,0.0003988,2,"2024-02-16T03:10:46.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185389,1708053046470,"fUSD",-1204.76842341,0.0003988,2,"2024-02-16T03:10:46.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185390,1708053046482,"fUSD",-1369.29431586,0.0003988,2,"2024-02-16T03:10:46.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185391,1708053046493,"fUSD",-579.74333511,0.0003988,2,"2024-02-16T03:10:46.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185392,1708053046504,"fUSD",-1645.99957587,0.0003988,2,"2024-02-16T03:10:46.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185393,1708053046515,"fUSD",-758.36707319,0.0003988,2,"2024-02-16T03:10:46.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185394,1708053046527,"fUSD",-941.43031319,0.0003988,2,"2024-02-16T03:10:46.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185395,1708053046538,"fUSD",-1504.008,0.0003988,2,"2024-02-16T03:10:46.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185396,1708053046621,"fUSD",-543.62108514,0.00038482,10,"2024-02-16T03:10:46.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185397,1708053046629,"fUSD",-124.17522351,0.0003863,7,"2024-02-16T03:10:46.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185398,1708053046655,"fUSD",-375.82477649,0.0003863,7,"2024-02-16T03:10:46.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185399,1708053046665,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:10:46.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185400,1708053046674,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:10:46.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185401,1708053046683,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:10:46.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185402,1708053046692,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:10:46.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185403,1708053046701,"fUSD",-3668.58569899,0.0003988,2,"2024-02-16T03:10:46.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185404,1708053046713,"fUSD",-4085.5789353,0.0003988,2,"2024-02-16T03:10:46.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185405,1708053046727,"fUSD",-5126.8903347,0.0003988,2,"2024-02-16T03:10:46.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185406,1708053046739,"fUSD",-3038.17531854,0.0003988,2,"2024-02-16T03:10:46.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185407,1708053046756,"fUSD",-727.84599298,0.0003988,2,"2024-02-16T03:10:46.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185408,1708053046767,"fUSD",-19777.86732454,0.0003988,2,"2024-02-16T03:10:46.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185409,1708053046779,"fUSD",-674.07,0.0003988,2,"2024-02-16T03:10:46.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185410,1708053046790,"fUSD",-1186.52026123,0.0003988,2,"2024-02-16T03:10:46.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185411,1708053046801,"fUSD",-4978.16417335,0.0003988,2,"2024-02-16T03:10:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185412,1708053046814,"fUSD",-880.54686907,0.0003988,2,"2024-02-16T03:10:46.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185413,1708053046826,"fUSD",-6226.20073029,0.0003988,2,"2024-02-16T03:10:46.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185414,1708053047040,"fUSD",-918.29282622,0.0003988,2,"2024-02-16T03:10:47.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185415,1708053047052,"fUSD",-401.21064498,0.0003988,2,"2024-02-16T03:10:47.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185416,1708053047066,"fUSD",-3077.6682786,0.0003988,2,"2024-02-16T03:10:47.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185417,1708053047077,"fUSD",-22433.42760846,0.0003988,2,"2024-02-16T03:10:47.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185418,1708053047099,"fUSD",-5158.02655053,0.0003988,2,"2024-02-16T03:10:47.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185419,1708053047130,"fUSD",-149943.00669422,0.0003988,2,"2024-02-16T03:10:47.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185420,1708053047146,"fUSD",-104110.04500402,0.0003988,2,"2024-02-16T03:10:47.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185421,1708053047157,"fUSD",-2000.0,0.0003988,2,"2024-02-16T03:10:47.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185422,1708053047166,"fUSD",-200.0,0.0003988,2,"2024-02-16T03:10:47.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185423,1708053047176,"fUSD",-160.775957,0.0003988,7,"2024-02-16T03:10:47.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185424,1708053047185,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185425,1708053047196,"fUSD",-159.152164,0.0003988,7,"2024-02-16T03:10:47.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185426,1708053047206,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185427,1708053047215,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185428,1708053047225,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185429,1708053047235,"fUSD",-200.0,0.0003988,2,"2024-02-16T03:10:47.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185430,1708053047244,"fUSD",-155.339249,0.0003988,7,"2024-02-16T03:10:47.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185431,1708053047254,"fUSD",-162.05141,0.0003988,7,"2024-02-16T03:10:47.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185432,1708053047263,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185433,1708053047273,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185434,1708053047282,"fUSD",-162.488831,0.0003988,7,"2024-02-16T03:10:47.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185435,1708053047291,"fUSD",-295.067064,0.0003988,7,"2024-02-16T03:10:47.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185436,1708053047302,"fUSD",-162.532779,0.0003988,7,"2024-02-16T03:10:47.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185437,1708053047312,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185438,1708053047323,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.323",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185439,1708053047334,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185440,1708053047343,"fUSD",-163.791173,0.0003988,7,"2024-02-16T03:10:47.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185441,1708053047355,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185442,1708053047365,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185443,1708053047377,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185444,1708053047390,"fUSD",-191.780324,0.0003988,7,"2024-02-16T03:10:47.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185445,1708053047400,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185446,1708053047409,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185447,1708053047419,"fUSD",-151.961248,0.0003988,7,"2024-02-16T03:10:47.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185448,1708053047428,"fUSD",-200.0,0.0003988,2,"2024-02-16T03:10:47.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185449,1708053047438,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185450,1708053047447,"fUSD",-299.966791,0.0003988,7,"2024-02-16T03:10:47.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185451,1708053047456,"fUSD",-163.962284,0.0003988,7,"2024-02-16T03:10:47.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185452,1708053047466,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.466",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185453,1708053047475,"fUSD",-154.516623,0.0003988,7,"2024-02-16T03:10:47.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185454,1708053047484,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185455,1708053047494,"fUSD",-206.659345,0.0003988,7,"2024-02-16T03:10:47.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185456,1708053047503,"fUSD",-153.312168,0.0003988,5,"2024-02-16T03:10:47.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185457,1708053047512,"fUSD",-166.477529,0.0003988,7,"2024-02-16T03:10:47.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185458,1708053047522,"fUSD",-210.621214,0.0003988,7,"2024-02-16T03:10:47.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185459,1708053047531,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185460,1708053047541,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185461,1708053047550,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185462,1708053047560,"fUSD",-384.241331,0.0003988,7,"2024-02-16T03:10:47.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185463,1708053047570,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185464,1708053047581,"fUSD",-384.241331,0.0003988,7,"2024-02-16T03:10:47.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185465,1708053047590,"fUSD",-153.324299,0.0003988,7,"2024-02-16T03:10:47.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185466,1708053047600,"fUSD",-153.324299,0.0003988,7,"2024-02-16T03:10:47.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185467,1708053047610,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185468,1708053047619,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185469,1708053047630,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185470,1708053047641,"fUSD",-163.626146,0.0003988,7,"2024-02-16T03:10:47.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185471,1708053047650,"fUSD",-163.626146,0.0003988,7,"2024-02-16T03:10:47.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185472,1708053047659,"fUSD",-176.453921,0.0003988,7,"2024-02-16T03:10:47.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185473,1708053047668,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185474,1708053047678,"fUSD",-154.266885,0.0003988,7,"2024-02-16T03:10:47.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185475,1708053047688,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185476,1708053047698,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185477,1708053047708,"fUSD",-151.0,0.0003988,2,"2024-02-16T03:10:47.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185478,1708053047718,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185479,1708053047728,"fUSD",-151.0,0.0003988,2,"2024-02-16T03:10:47.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185480,1708053047738,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:10:47.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185481,1708053047747,"fUSD",-1000.0,0.00039888,2,"2024-02-16T03:10:47.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185482,1708053047757,"fUSD",-150.0,0.00039897,2,"2024-02-16T03:10:47.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185483,1708053047766,"fUSD",-1000.0,0.00039899,2,"2024-02-16T03:10:47.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185484,1708053047775,"fUSD",-1914.4,0.000399,7,"2024-02-16T03:10:47.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185485,1708053047785,"fUSD",-216.07,0.000399,7,"2024-02-16T03:10:47.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185486,1708053047794,"fUSD",-500.0,0.00039922,2,"2024-02-16T03:10:47.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185487,1708053047803,"fUSD",-155.04,0.00039954,2,"2024-02-16T03:10:47.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185488,1708053047812,"fUSD",-150.0,0.00039964,2,"2024-02-16T03:10:47.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185489,1708053047821,"fUSD",-150.0,0.00039967,2,"2024-02-16T03:10:47.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185490,1708053047830,"fUSD",-152.0,0.00039984,4,"2024-02-16T03:10:47.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185491,1708053047839,"fUSD",-200.0,0.00039987,2,"2024-02-16T03:10:47.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185492,1708053047848,"fUSD",-150.0,0.00039995,2,"2024-02-16T03:10:47.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185493,1708053047857,"fUSD",-213.0,0.00039996,7,"2024-02-16T03:10:47.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185494,1708053047867,"fUSD",-1000.0,0.00039999,2,"2024-02-16T03:10:47.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185495,1708053047876,"fUSD",-542.63943108,0.00039999,31,"2024-02-16T03:10:47.876",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185496,1708053047885,"fUSD",-199.55639065,0.00039999,31,"2024-02-16T03:10:47.885",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185497,1708053047894,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185498,1708053047903,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185499,1708053047913,"fUSD",-528.96261871,0.00039999,31,"2024-02-16T03:10:47.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185500,1708053047922,"fUSD",-173.74636087,0.00039999,31,"2024-02-16T03:10:47.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185501,1708053047932,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185502,1708053047941,"fUSD",-531.42492244,0.00039999,31,"2024-02-16T03:10:47.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185503,1708053047950,"fUSD",-295.00514144,0.00039999,31,"2024-02-16T03:10:47.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185504,1708053047959,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185505,1708053047968,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185506,1708053047978,"fUSD",-500.0,0.00039999,31,"2024-02-16T03:10:47.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185507,1708053047987,"fUSD",-232.55975617,0.00039999,31,"2024-02-16T03:10:47.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185508,1708053047996,"fUSD",-150.0,0.00039999,2,"2024-02-16T03:10:47.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185509,1708053048006,"fUSD",-150.0,0.00039999,2,"2024-02-16T03:10:48.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185510,1708053048018,"fUSD",-4915.0,0.0004,8,"2024-02-16T03:10:48.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185511,1708053048028,"fUSD",-63874.89192658,0.0004,7,"2024-02-16T03:10:48.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185512,1708053048037,"fUSD",-8059.67311308,0.0004,30,"2024-02-16T03:10:48.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185513,1708053048046,"fUSD",-10229.07616071,0.0004,7,"2024-02-16T03:10:48.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185514,1708053048056,"fUSD",-10000.0,0.0004,10,"2024-02-16T03:10:48.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185515,1708053048065,"fUSD",-10000.0,0.0004,10,"2024-02-16T03:10:48.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185516,1708053048074,"fUSD",-10000.0,0.0004,10,"2024-02-16T03:10:48.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185517,1708053048084,"fUSD",-500.12345678,0.0004,5,"2024-02-16T03:10:48.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185518,1708053048094,"fUSD",-436.78316726,0.0004,4,"2024-02-16T03:10:48.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185519,1708053048104,"fUSD",-10000.0,0.0004,30,"2024-02-16T03:10:48.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185520,1708053048113,"fUSD",-15256.63400307,0.0004,15,"2024-02-16T03:10:48.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185521,1708053048122,"fUSD",-353.9837784,0.0004,41,"2024-02-16T03:10:48.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185522,1708053048133,"fUSD",-1442.4805346,0.0004,30,"2024-02-16T03:10:48.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185523,1708053048144,"fUSD",-223.22250547,0.0004,30,"2024-02-16T03:10:48.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185524,1708053048153,"fUSD",-302.0,0.0004,30,"2024-02-16T03:10:48.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185525,1708053048163,"fUSD",-105487.44708606,0.0004,30,"2024-02-16T03:10:48.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185526,1708053048177,"fUSD",-40548.10055742,0.0004,30,"2024-02-16T03:10:48.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185527,1708053048188,"fUSD",-1856.62554156,0.0004,30,"2024-02-16T03:10:48.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185528,1708053048257,"fUSD",-781.84105728,0.0003978,2,"2024-02-16T03:10:48.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185529,1708053048267,"fUSD",-10195.86470076,0.0004,30,"2024-02-16T03:10:48.267",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185530,1708053048278,"fUSD",-629.27928532,0.0004,30,"2024-02-16T03:10:48.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185531,1708053048290,"fUSD",-2127.57608946,0.0004,30,"2024-02-16T03:10:48.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185532,1708053048399,"fUSD",-395.27259106,0.0004,30,"2024-02-16T03:10:48.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185533,1708053048413,"fUSD",-3968.36865397,0.0004,30,"2024-02-16T03:10:48.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185534,1708053048427,"fUSD",-2986.46382857,0.0004,30,"2024-02-16T03:10:48.427",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185562,1708054232204,"fUSD",-150.0,0.0003,30,"2024-02-16T03:30:32.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185563,1708054232214,"fUSD",-111.4999963,0.0003,2,"2024-02-16T03:30:32.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185564,1708054232227,"fUSD",-43.5000037,0.0003,2,"2024-02-16T03:30:32.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185565,1708054232236,"fUSD",-291.00746892,0.00030999,4,"2024-02-16T03:30:32.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185566,1708054232259,"fUSD",-913.61495301,0.00030999,4,"2024-02-16T03:30:32.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185567,1708054232271,"fUSD",-148.90140235,0.00030999,4,"2024-02-16T03:30:32.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185568,1708054232280,"fUSD",-400.0,0.00030999,2,"2024-02-16T03:30:32.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185569,1708054232291,"fUSD",-165.7977189,0.00031,7,"2024-02-16T03:30:32.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185570,1708054232317,"fUSD",-334.18590284,0.00031,7,"2024-02-16T03:30:32.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185571,1708054232329,"fUSD",-442.76851,0.00031,7,"2024-02-16T03:30:32.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185572,1708054232340,"fUSD",-2478.9264946,0.00031,7,"2024-02-16T03:30:32.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185573,1708054232374,"fUSD",-2393.63840648,0.00031,7,"2024-02-16T03:30:32.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185574,1708054232389,"fUSD",-933.70666071,0.00031,7,"2024-02-16T03:30:32.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185575,1708054232431,"fUSD",-322.61275986,0.00031,7,"2024-02-16T03:30:32.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185616,1708054238219,"fUSD",-9707.19023404,0.00031,7,"2024-02-16T03:30:38.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185617,1708054238328,"fUSD",-904.21,0.00031,7,"2024-02-16T03:30:38.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185618,1708054238386,"fUSD",-32849.96331257,0.00031,7,"2024-02-16T03:30:38.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185619,1708054238397,"fUSD",-159.74651182,0.0003137,2,"2024-02-16T03:30:38.397",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185620,1708054238407,"fUSD",-156.38156638,0.00033276,2,"2024-02-16T03:30:38.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185621,1708054238416,"fUSD",-380.21,0.00033373,2,"2024-02-16T03:30:38.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185622,1708054238425,"fUSD",-155.0,0.00034244,4,"2024-02-16T03:30:38.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185623,1708054238434,"fUSD",-163.1,0.00034245,2,"2024-02-16T03:30:38.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185624,1708054238444,"fUSD",-23900.0,0.00034245,2,"2024-02-16T03:30:38.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185625,1708054238453,"fUSD",-161.23,0.00034521,2,"2024-02-16T03:30:38.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185626,1708054238462,"fUSD",-2603.68790694,0.00035056,10,"2024-02-16T03:30:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185627,1708054238471,"fUSD",-1346.43268834,0.00035064,10,"2024-02-16T03:30:38.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185628,1708054238482,"fUSD",-456.9016671,0.00035068,10,"2024-02-16T03:30:38.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185629,1708054238491,"fUSD",-415.24410976,0.00035068,10,"2024-02-16T03:30:38.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185630,1708054238500,"fUSD",-2000.0,0.00035239,2,"2024-02-16T03:30:38.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185631,1708054238509,"fUSD",-279.9,0.00035369,2,"2024-02-16T03:30:38.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185632,1708054238519,"fUSD",-250.0,0.00035369,2,"2024-02-16T03:30:38.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185633,1708054238528,"fUSD",-191.47,0.00035414,2,"2024-02-16T03:30:38.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185634,1708054238537,"fUSD",-380.21,0.00035637,2,"2024-02-16T03:30:38.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185635,1708054238546,"fUSD",-1000.0,0.00035756,2,"2024-02-16T03:30:38.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185636,1708054238556,"fUSD",-161.23,0.00035798,2,"2024-02-16T03:30:38.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185637,1708054238567,"fUSD",-150.0,0.00035866,2,"2024-02-16T03:30:38.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185638,1708054238576,"fUSD",-250.0,0.00035998,111,"2024-02-16T03:30:38.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185639,1708054238585,"fUSD",-2253.0,0.00036,2,"2024-02-16T03:30:38.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185640,1708054238594,"fUSD",-499.99,0.00036154,2,"2024-02-16T03:30:38.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185641,1708054238603,"fUSD",-197.76,0.0003623,2,"2024-02-16T03:30:38.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185642,1708054238613,"fUSD",-250.0,0.00036852,2,"2024-02-16T03:30:38.613",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185643,1708054238622,"fUSD",-2826.44,0.00036945,2,"2024-02-16T03:30:38.622",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185644,1708054238632,"fUSD",-279.9,0.00037013,2,"2024-02-16T03:30:38.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185645,1708054238641,"fUSD",-161.23,0.00037075,2,"2024-02-16T03:30:38.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185646,1708054238650,"fUSD",-154.63,0.00037222,2,"2024-02-16T03:30:38.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185647,1708054238659,"fUSD",-35463.02775168,0.00037501,2,"2024-02-16T03:30:38.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185648,1708054238668,"fUSD",-1000.91861143,0.00037501,2,"2024-02-16T03:30:38.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185649,1708054238678,"fUSD",-297673.7651,0.00037521,2,"2024-02-16T03:30:38.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185650,1708054238687,"fUSD",-328.28,0.00037649,2,"2024-02-16T03:30:38.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185651,1708054238697,"fUSD",-151.021624,0.00037748,18,"2024-02-16T03:30:38.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185652,1708054238706,"fUSD",-151.021624,0.00037848,18,"2024-02-16T03:30:38.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185653,1708054238715,"fUSD",-1337.1251124,0.000379,2,"2024-02-16T03:30:38.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185654,1708054238724,"fUSD",-1337.12511225,0.000379,2,"2024-02-16T03:30:38.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185655,1708054238734,"fUSD",-1337.12511225,0.000379,2,"2024-02-16T03:30:38.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185656,1708054238742,"fUSD",-1337.12511225,0.000379,2,"2024-02-16T03:30:38.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185657,1708054238752,"fUSD",-380.21,0.000379,2,"2024-02-16T03:30:38.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185658,1708054238761,"fUSD",-151.021624,0.00037948,18,"2024-02-16T03:30:38.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185659,1708054238770,"fUSD",-155.26580881,0.00038,4,"2024-02-16T03:30:38.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185660,1708054238779,"fUSD",-1337.12511225,0.00038006,2,"2024-02-16T03:30:38.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185661,1708054238788,"fUSD",-151.021624,0.00038048,18,"2024-02-16T03:30:38.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185662,1708054238798,"fUSD",-1337.12511225,0.00038132,2,"2024-02-16T03:30:38.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185663,1708054238807,"fUSD",-151.021624,0.00038148,24,"2024-02-16T03:30:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185664,1708054238816,"fUSD",-1381.11208504,0.00038215,3,"2024-02-16T03:30:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185666,1708054238825,"fUSD",-151.021624,0.00038248,19,"2024-02-16T03:30:38.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185668,1708054238834,"fUSD",-34246.0966,0.00038256,2,"2024-02-16T03:30:38.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185670,1708054238844,"fUSD",-2318.47315309,0.00038256,2,"2024-02-16T03:30:38.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185672,1708054238853,"fUSD",-1337.12511225,0.00038259,2,"2024-02-16T03:30:38.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185674,1708054238861,"fUSD",-2903.57301122,0.00038261,5,"2024-02-16T03:30:38.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185676,1708054238871,"fUSD",-35463.02775165,0.00038323,2,"2024-02-16T03:30:38.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185678,1708054238880,"fUSD",-1000.91861138,0.00038323,2,"2024-02-16T03:30:38.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185679,1708054238889,"fUSD",-151.021624,0.00038348,19,"2024-02-16T03:30:38.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185680,1708054238898,"fUSD",-161.23,0.00038352,2,"2024-02-16T03:30:38.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185681,1708054238907,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185682,1708054238917,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185683,1708054238926,"fUSD",-494.8193932,0.00038356,7,"2024-02-16T03:30:38.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185684,1708054238935,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185685,1708054238944,"fUSD",-516.83861742,0.00038356,7,"2024-02-16T03:30:38.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185686,1708054238953,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185687,1708054238965,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.965",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185688,1708054238975,"fUSD",-502.96829363,0.00038356,7,"2024-02-16T03:30:38.975",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185689,1708054238985,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:38.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185690,1708054238994,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:30:38.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185691,1708054239003,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185692,1708054239013,"fUSD",-398.63178718,0.00038356,7,"2024-02-16T03:30:39.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185693,1708054239022,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185694,1708054239031,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185695,1708054239040,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185696,1708054239049,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185697,1708054239058,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185698,1708054239067,"fUSD",-580.35,0.00038356,7,"2024-02-16T03:30:39.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185699,1708054239077,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185700,1708054239087,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185701,1708054239097,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185702,1708054239106,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.106",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185703,1708054239115,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.115",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185704,1708054239124,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185705,1708054239135,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185706,1708054239144,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185707,1708054239153,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185708,1708054239163,"fUSD",-576.21698247,0.00038356,7,"2024-02-16T03:30:39.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185709,1708054239172,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185710,1708054239184,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185711,1708054239192,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185712,1708054239203,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185713,1708054239213,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185714,1708054239222,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185715,1708054239231,"fUSD",-594.19727419,0.00038356,7,"2024-02-16T03:30:39.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185716,1708054239240,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185717,1708054239249,"fUSD",-353.07809425,0.00038356,7,"2024-02-16T03:30:39.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185718,1708054239258,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185719,1708054239268,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185720,1708054239279,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185721,1708054239288,"fUSD",-1263.37,0.00038356,7,"2024-02-16T03:30:39.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185722,1708054239298,"fUSD",-572.0,0.00038356,7,"2024-02-16T03:30:39.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185723,1708054239307,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185724,1708054239316,"fUSD",-513.32,0.00038356,7,"2024-02-16T03:30:39.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185725,1708054239325,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185726,1708054239334,"fUSD",-342.0,0.00038356,7,"2024-02-16T03:30:39.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185727,1708054239343,"fUSD",-586.42154646,0.00038356,7,"2024-02-16T03:30:39.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185728,1708054239352,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185729,1708054239361,"fUSD",-401.0,0.00038356,7,"2024-02-16T03:30:39.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185730,1708054239371,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185731,1708054239380,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185732,1708054239394,"fUSD",-250.0,0.00038356,7,"2024-02-16T03:30:39.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185733,1708054239403,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:30:39.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185734,1708054239412,"fUSD",-552.52,0.00038356,7,"2024-02-16T03:30:39.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185735,1708054239421,"fUSD",-1953.44,0.00038356,15,"2024-02-16T03:30:39.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185736,1708054239431,"fUSD",-155.04,0.00038356,2,"2024-02-16T03:30:39.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185737,1708054239441,"fUSD",-1337.12511225,0.00038385,2,"2024-02-16T03:30:39.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185738,1708054239450,"fUSD",-151.021624,0.00038448,24,"2024-02-16T03:30:39.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185739,1708054239460,"fUSD",-507.37967952,0.00038488,10,"2024-02-16T03:30:39.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185740,1708054239470,"fUSD",-277.93,0.00038495,2,"2024-02-16T03:30:39.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185741,1708054239480,"fUSD",-1337.12511225,0.00038511,2,"2024-02-16T03:30:39.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185742,1708054239490,"fUSD",-151.021624,0.00038548,24,"2024-02-16T03:30:39.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185743,1708054239499,"fUSD",-206.0,0.00038592,2,"2024-02-16T03:30:39.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185744,1708054239509,"fUSD",-177.648591,0.000386,36,"2024-02-16T03:30:39.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185745,1708054239518,"fUSD",-504.33897023,0.0003863,7,"2024-02-16T03:30:39.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185746,1708054239526,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185747,1708054239536,"fUSD",-580.35,0.0003863,7,"2024-02-16T03:30:39.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185748,1708054239545,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.545",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185749,1708054239554,"fUSD",-501.97421646,0.0003863,7,"2024-02-16T03:30:39.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185750,1708054239562,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185751,1708054239572,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185752,1708054239581,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185753,1708054239591,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185754,1708054239600,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185755,1708054239609,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185756,1708054239618,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185757,1708054239628,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185758,1708054239637,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185759,1708054239646,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185760,1708054239655,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185761,1708054239664,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185762,1708054239673,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185763,1708054239682,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185764,1708054239691,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185765,1708054239700,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185766,1708054239710,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185767,1708054239719,"fUSD",-1263.37,0.0003863,7,"2024-02-16T03:30:39.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185768,1708054239728,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185769,1708054239738,"fUSD",-513.32,0.0003863,7,"2024-02-16T03:30:39.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185770,1708054239747,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185771,1708054239756,"fUSD",-612.25967779,0.0003863,7,"2024-02-16T03:30:39.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185772,1708054239766,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185773,1708054239775,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185774,1708054239784,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:30:39.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185775,1708054239793,"fUSD",-552.52,0.0003863,7,"2024-02-16T03:30:39.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185776,1708054239803,"fUSD",-1337.12511225,0.00038637,2,"2024-02-16T03:30:39.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185777,1708054239812,"fUSD",-171.021624,0.00038648,24,"2024-02-16T03:30:39.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185778,1708054239821,"fUSD",-279.9,0.00038657,2,"2024-02-16T03:30:39.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185779,1708054239830,"fUSD",-572.0,0.00038701,7,"2024-02-16T03:30:39.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185780,1708054239839,"fUSD",-342.0,0.00038701,7,"2024-02-16T03:30:39.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185781,1708054239848,"fUSD",-400.0,0.00038701,7,"2024-02-16T03:30:39.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185782,1708054239857,"fUSD",-150.0,0.00038701,7,"2024-02-16T03:30:39.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185783,1708054239867,"fUSD",-171.021624,0.00038748,24,"2024-02-16T03:30:39.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185784,1708054239876,"fUSD",-1337.12511225,0.00038764,2,"2024-02-16T03:30:39.876",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185785,1708054239885,"fUSD",-180.93252905,0.00038792,2,"2024-02-16T03:30:39.885",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185786,1708054239894,"fUSD",-938.19572763,0.000388,9,"2024-02-16T03:30:39.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185787,1708054239904,"fUSD",-379.44,0.000388,2,"2024-02-16T03:30:39.904",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185789,1708054239913,"fUSD",-522.20524103,0.000388,2,"2024-02-16T03:30:39.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185790,1708054239922,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185791,1708054239931,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185792,1708054239941,"fUSD",-318.17986544,0.00038802,7,"2024-02-16T03:30:39.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185793,1708054239950,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185794,1708054239959,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185795,1708054239968,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185796,1708054239978,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185797,1708054239987,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185798,1708054239996,"fUSD",-150.0,0.00038802,7,"2024-02-16T03:30:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185799,1708054240006,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185800,1708054240015,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185801,1708054240024,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185802,1708054240034,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185803,1708054240043,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185804,1708054240052,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185805,1708054240062,"fUSD",-558.66390981,0.00038802,7,"2024-02-16T03:30:40.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185806,1708054240071,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185807,1708054240080,"fUSD",-259.47,0.00038802,7,"2024-02-16T03:30:40.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185808,1708054240089,"fUSD",-583.52818269,0.00038802,7,"2024-02-16T03:30:40.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185809,1708054240098,"fUSD",-356.34746043,0.00038802,7,"2024-02-16T03:30:40.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185810,1708054240108,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185811,1708054240117,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185812,1708054240126,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185813,1708054240135,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185814,1708054240144,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185815,1708054240153,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185816,1708054240162,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.162",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185817,1708054240172,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185818,1708054240181,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.181",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185819,1708054240190,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.190",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185820,1708054240199,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185821,1708054240208,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185822,1708054240218,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185823,1708054240227,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185824,1708054240237,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185825,1708054240246,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185826,1708054240255,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185827,1708054240265,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185828,1708054240275,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185829,1708054240284,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185830,1708054240294,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185831,1708054240303,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185832,1708054240312,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185833,1708054240322,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185834,1708054240331,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185835,1708054240340,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185836,1708054240349,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185837,1708054240359,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.359",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185838,1708054240368,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185839,1708054240378,"fUSD",-1367.93,0.00038802,7,"2024-02-16T03:30:40.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185840,1708054240389,"fUSD",-551.39109692,0.00038802,7,"2024-02-16T03:30:40.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185841,1708054240399,"fUSD",-682.03,0.00038802,7,"2024-02-16T03:30:40.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185842,1708054240408,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185843,1708054240417,"fUSD",-576.41785819,0.00038802,7,"2024-02-16T03:30:40.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185844,1708054240427,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.427",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185845,1708054240436,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.436",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185846,1708054240446,"fUSD",-589.12256117,0.00038802,7,"2024-02-16T03:30:40.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185847,1708054240455,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185848,1708054240464,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185849,1708054240475,"fUSD",-575.41845283,0.00038802,7,"2024-02-16T03:30:40.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185850,1708054240485,"fUSD",-164.322404,0.00038802,7,"2024-02-16T03:30:40.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185851,1708054240495,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185852,1708054240505,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185853,1708054240514,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185854,1708054240525,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185855,1708054240535,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185856,1708054240544,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.544",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185857,1708054240554,"fUSD",-182.82828618,0.00038802,7,"2024-02-16T03:30:40.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185859,1708054240565,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185861,1708054240575,"fUSD",-443.17137904,0.00038802,7,"2024-02-16T03:30:40.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185863,1708054240584,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185864,1708054240594,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185865,1708054240603,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185867,1708054240613,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.613",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185868,1708054240623,"fUSD",-530.62392186,0.00038802,7,"2024-02-16T03:30:40.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185869,1708054240632,"fUSD",-561.63568545,0.00038802,7,"2024-02-16T03:30:40.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185870,1708054240642,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185871,1708054240652,"fUSD",-596.00071743,0.00038802,7,"2024-02-16T03:30:40.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185872,1708054240661,"fUSD",-568.00669328,0.00038802,7,"2024-02-16T03:30:40.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185873,1708054240671,"fUSD",-1123.89,0.00038802,7,"2024-02-16T03:30:40.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185874,1708054240680,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185875,1708054240690,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185876,1708054240700,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185877,1708054240710,"fUSD",-536.41544918,0.00038802,7,"2024-02-16T03:30:40.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185878,1708054240719,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185879,1708054240729,"fUSD",-239.71010732,0.00038802,7,"2024-02-16T03:30:40.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185880,1708054240739,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185881,1708054240748,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185882,1708054240757,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185883,1708054240768,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185884,1708054240778,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185885,1708054240787,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185886,1708054240796,"fUSD",-5694.96,0.00038802,7,"2024-02-16T03:30:40.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185887,1708054240806,"fUSD",-604.94,0.00038802,7,"2024-02-16T03:30:40.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185888,1708054240816,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185889,1708054240825,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185890,1708054240835,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185891,1708054240844,"fUSD",-169.75369119,0.00038802,7,"2024-02-16T03:30:40.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185892,1708054240853,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185893,1708054240863,"fUSD",-361.09851034,0.00038802,7,"2024-02-16T03:30:40.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185894,1708054240872,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185895,1708054240881,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185896,1708054240890,"fUSD",-6295.14,0.00038802,7,"2024-02-16T03:30:40.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185897,1708054240901,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185898,1708054240910,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185899,1708054240919,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185900,1708054240929,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185901,1708054240939,"fUSD",-608.02341481,0.00038802,7,"2024-02-16T03:30:40.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185902,1708054240949,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185903,1708054240959,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185904,1708054240969,"fUSD",-965.53,0.00038802,7,"2024-02-16T03:30:40.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185905,1708054240978,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185906,1708054240988,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185907,1708054240997,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:40.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185908,1708054241006,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185909,1708054241016,"fUSD",-500.0,0.00038802,2,"2024-02-16T03:30:41.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185910,1708054241025,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185911,1708054241033,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185912,1708054241043,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185913,1708054241053,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185914,1708054241064,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185915,1708054241073,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185916,1708054241082,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185917,1708054241092,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185918,1708054241101,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:41.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185919,1708054241111,"fUSD",-303.4595118,0.00038803,7,"2024-02-16T03:30:41.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185920,1708054241121,"fUSD",-16298.47762171,0.00038803,2,"2024-02-16T03:30:41.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185921,1708054241130,"fUSD",-393.0930504,0.00038817,2,"2024-02-16T03:30:41.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185922,1708054241140,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185923,1708054241150,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185924,1708054241161,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185925,1708054241171,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.171",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185926,1708054241182,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185927,1708054241191,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185928,1708054241200,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185929,1708054241210,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185930,1708054241220,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.220",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185931,1708054241382,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185932,1708054241396,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185933,1708054241406,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185934,1708054241416,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185935,1708054241425,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185936,1708054241435,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:30:41.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185937,1708054241445,"fUSD",-8339.26955437,0.0003882,2,"2024-02-16T03:30:41.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185938,1708054241455,"fUSD",-192.00508336,0.00038836,7,"2024-02-16T03:30:41.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185939,1708054241464,"fUSD",-530.07786253,0.00038836,7,"2024-02-16T03:30:41.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185940,1708054241474,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185941,1708054241484,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185942,1708054241493,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185943,1708054241503,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185944,1708054241513,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185945,1708054241523,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185946,1708054241532,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185947,1708054241541,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185948,1708054241551,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185949,1708054241560,"fUSD",-1000.0,0.00038836,7,"2024-02-16T03:30:41.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185950,1708054241569,"fUSD",-1845.97,0.00038836,7,"2024-02-16T03:30:41.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185951,1708054241578,"fUSD",-520.78976608,0.00038836,7,"2024-02-16T03:30:41.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185952,1708054241588,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185953,1708054241597,"fUSD",-520.60988991,0.00038836,2,"2024-02-16T03:30:41.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185954,1708054241606,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185955,1708054241616,"fUSD",-507.99335284,0.00038836,7,"2024-02-16T03:30:41.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185956,1708054241624,"fUSD",-522.03748507,0.00038836,7,"2024-02-16T03:30:41.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185957,1708054241634,"fUSD",-531.87922563,0.00038836,7,"2024-02-16T03:30:41.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185958,1708054241643,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185959,1708054241652,"fUSD",-505.12521151,0.00038836,7,"2024-02-16T03:30:41.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185960,1708054241661,"fUSD",-533.1562138,0.00038836,7,"2024-02-16T03:30:41.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185961,1708054241670,"fUSD",-530.82609544,0.00038836,7,"2024-02-16T03:30:41.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185962,1708054241680,"fUSD",-186.97193478,0.00038836,2,"2024-02-16T03:30:41.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185963,1708054241689,"fUSD",-504.3917733,0.00038836,7,"2024-02-16T03:30:41.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185964,1708054241698,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185965,1708054241707,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185966,1708054241716,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185967,1708054241726,"fUSD",-500.0,0.00038836,7,"2024-02-16T03:30:41.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185968,1708054241736,"fUSD",-171.021624,0.00038848,24,"2024-02-16T03:30:41.736",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185969,1708054241745,"fUSD",-151.021624,0.00038872,24,"2024-02-16T03:30:41.745",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185970,1708054241754,"fUSD",-262.3571618,0.00038879,2,"2024-02-16T03:30:41.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185971,1708054241764,"fUSD",-1337.12511225,0.0003889,2,"2024-02-16T03:30:41.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185972,1708054241773,"fUSD",-220.86804314,0.00038899,7,"2024-02-16T03:30:41.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185973,1708054241782,"fUSD",-79346.1268956,0.000389,3,"2024-02-16T03:30:41.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185974,1708054241792,"fUSD",-245000.0,0.000389,2,"2024-02-16T03:30:41.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185975,1708054241802,"fUSD",-500.0,0.000389,2,"2024-02-16T03:30:41.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185976,1708054241811,"fUSD",-3000.0,0.000389,7,"2024-02-16T03:30:41.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185977,1708054241821,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185978,1708054241830,"fUSD",-580.35,0.00038904,7,"2024-02-16T03:30:41.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185979,1708054241839,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185980,1708054241848,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185981,1708054241858,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185982,1708054241867,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185983,1708054241877,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185984,1708054241886,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185985,1708054241896,"fUSD",-331.00135467,0.00038904,7,"2024-02-16T03:30:41.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185986,1708054241906,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185987,1708054241916,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185988,1708054241926,"fUSD",-630.51779054,0.00038904,7,"2024-02-16T03:30:41.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185989,1708054241935,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185990,1708054241944,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185991,1708054241953,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185992,1708054241962,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185993,1708054241971,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185994,1708054241981,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185995,1708054241992,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:41.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185996,1708054242001,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:42.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185997,1708054242010,"fUSD",-1263.37,0.00038904,7,"2024-02-16T03:30:42.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185998,1708054242019,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:42.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185999,1708054242028,"fUSD",-513.32,0.00038904,7,"2024-02-16T03:30:42.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186000,1708054242038,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:42.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186001,1708054242047,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:30:42.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186002,1708054242056,"fUSD",-309.16666785,0.00038904,7,"2024-02-16T03:30:42.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186003,1708054242066,"fUSD",-193.30826437,0.00038904,7,"2024-02-16T03:30:42.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186004,1708054242075,"fUSD",-552.52,0.00038904,7,"2024-02-16T03:30:42.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186005,1708054242084,"fUSD",-171.021624,0.00038948,24,"2024-02-16T03:30:42.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186006,1708054242094,"fUSD",-151.0,0.00038952,7,"2024-02-16T03:30:42.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186007,1708054242103,"fUSD",-151.021624,0.00038972,24,"2024-02-16T03:30:42.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186008,1708054242112,"fUSD",-3772.04945,0.00039,2,"2024-02-16T03:30:42.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186009,1708054242122,"fUSD",-177.38,0.00039,2,"2024-02-16T03:30:42.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186010,1708054242131,"fUSD",-1337.12511225,0.00039016,2,"2024-02-16T03:30:42.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186011,1708054242141,"fUSD",-572.0,0.00039046,7,"2024-02-16T03:30:42.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186012,1708054242150,"fUSD",-342.0,0.00039046,7,"2024-02-16T03:30:42.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186013,1708054242159,"fUSD",-400.0,0.00039046,7,"2024-02-16T03:30:42.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186014,1708054242168,"fUSD",-150.0,0.00039046,7,"2024-02-16T03:30:42.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186015,1708054242178,"fUSD",-171.021624,0.00039048,24,"2024-02-16T03:30:42.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186016,1708054242188,"fUSD",-151.021624,0.00039072,24,"2024-02-16T03:30:42.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186017,1708054242197,"fUSD",-341.53978919,0.00039076,7,"2024-02-16T03:30:42.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186018,1708054242207,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186019,1708054242216,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186020,1708054242225,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186021,1708054242235,"fUSD",-437.96504203,0.00039076,7,"2024-02-16T03:30:42.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186022,1708054242244,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186023,1708054242253,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186024,1708054242263,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186025,1708054242273,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186026,1708054242283,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186027,1708054242292,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186028,1708054242302,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186029,1708054242311,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186030,1708054242321,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.321",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186031,1708054242331,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186032,1708054242341,"fUSD",-1367.93,0.00039076,7,"2024-02-16T03:30:42.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186033,1708054242351,"fUSD",-682.03,0.00039076,7,"2024-02-16T03:30:42.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186034,1708054242360,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186035,1708054242369,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186036,1708054242379,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.379",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186037,1708054242391,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186038,1708054242400,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186039,1708054242410,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186040,1708054242419,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186041,1708054242430,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186042,1708054242440,"fUSD",-205.39830933,0.00039076,7,"2024-02-16T03:30:42.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186043,1708054242450,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186044,1708054242460,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186045,1708054242471,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186046,1708054242481,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186047,1708054242492,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186048,1708054242502,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186049,1708054242511,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186050,1708054242520,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186051,1708054242530,"fUSD",-1123.89,0.00039076,7,"2024-02-16T03:30:42.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186052,1708054242540,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186053,1708054242549,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186054,1708054242558,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186055,1708054242568,"fUSD",-581.92854167,0.00039076,7,"2024-02-16T03:30:42.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186057,1708054242577,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186059,1708054242587,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186061,1708054242596,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186063,1708054242605,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186065,1708054242614,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186067,1708054242623,"fUSD",-5694.96,0.00039076,7,"2024-02-16T03:30:42.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186069,1708054242633,"fUSD",-604.94,0.00039076,7,"2024-02-16T03:30:42.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186071,1708054242642,"fUSD",-584.68052669,0.00039076,7,"2024-02-16T03:30:42.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186073,1708054242651,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186075,1708054242660,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186077,1708054242669,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186079,1708054242678,"fUSD",-570.42069965,0.00039076,7,"2024-02-16T03:30:42.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186081,1708054242687,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186083,1708054242697,"fUSD",-6295.14,0.00039076,7,"2024-02-16T03:30:42.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186085,1708054242707,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186087,1708054242716,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186089,1708054242726,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186091,1708054242735,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186093,1708054242744,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186095,1708054242753,"fUSD",-965.53,0.00039076,7,"2024-02-16T03:30:42.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186097,1708054242762,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186099,1708054242771,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186101,1708054242780,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186103,1708054242789,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.789",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186105,1708054242798,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186107,1708054242807,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186109,1708054242816,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186111,1708054242825,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186113,1708054242834,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186114,1708054242843,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186117,1708054242853,"fUSD",-500.0,0.00039076,7,"2024-02-16T03:30:42.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186121,1708054242863,"fUSD",-151.0,0.00039089,7,"2024-02-16T03:30:42.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186124,1708054242873,"fUSD",-500.0,0.0003911,7,"2024-02-16T03:30:42.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186126,1708054242883,"fUSD",-1845.97,0.0003911,7,"2024-02-16T03:30:42.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186127,1708054242892,"fUSD",-500.0,0.0003911,7,"2024-02-16T03:30:42.892",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186128,1708054242901,"fUSD",-500.0,0.0003911,7,"2024-02-16T03:30:42.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186129,1708054242910,"fUSD",-500.0,0.0003911,7,"2024-02-16T03:30:42.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186130,1708054242919,"fUSD",-1337.12511225,0.00039142,2,"2024-02-16T03:30:42.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186132,1708054242928,"fUSD",-35463.02775165,0.00039145,2,"2024-02-16T03:30:42.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186134,1708054242937,"fUSD",-1000.91861138,0.00039145,2,"2024-02-16T03:30:42.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186136,1708054242946,"fUSD",-171.021624,0.00039148,24,"2024-02-16T03:30:42.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186137,1708054242955,"fUSD",-1164.85822244,0.00039171,2,"2024-02-16T03:30:42.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186139,1708054242964,"fUSD",-151.021624,0.00039172,24,"2024-02-16T03:30:42.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186140,1708054242973,"fUSD",-580.35,0.00039178,7,"2024-02-16T03:30:42.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186142,1708054242982,"fUSD",-227.48037839,0.00039178,7,"2024-02-16T03:30:42.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186144,1708054242992,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:42.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186146,1708054243001,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186148,1708054243010,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186150,1708054243019,"fUSD",-604.88209581,0.00039178,7,"2024-02-16T03:30:43.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186152,1708054243028,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186154,1708054243038,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186156,1708054243047,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186158,1708054243056,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186160,1708054243065,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186162,1708054243074,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186164,1708054243084,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186167,1708054243093,"fUSD",-383.41453293,0.00039178,7,"2024-02-16T03:30:43.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186170,1708054243102,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186173,1708054243112,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186176,1708054243122,"fUSD",-1263.37,0.00039178,7,"2024-02-16T03:30:43.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186179,1708054243131,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186183,1708054243140,"fUSD",-513.32,0.00039178,7,"2024-02-16T03:30:43.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186184,1708054243150,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:30:43.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186187,1708054243159,"fUSD",-552.52,0.00039178,7,"2024-02-16T03:30:43.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186191,1708054243169,"fUSD",-151.0,0.00039226,7,"2024-02-16T03:30:43.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186194,1708054243178,"fUSD",-156.021624,0.00039248,26,"2024-02-16T03:30:43.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186197,1708054243187,"fUSD",-213.77,0.0003926,2,"2024-02-16T03:30:43.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186200,1708054243197,"fUSD",-1337.12511225,0.00039269,2,"2024-02-16T03:30:43.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186203,1708054243206,"fUSD",-151.021624,0.00039272,24,"2024-02-16T03:30:43.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186205,1708054243216,"fUSD",-1232.220869,0.000393,2,"2024-02-16T03:30:43.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186208,1708054243226,"fUSD",-1520.209279,0.000393,29,"2024-02-16T03:30:43.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186211,1708054243236,"fUSD",-1164.85822244,0.00039327,2,"2024-02-16T03:30:43.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186213,1708054243245,"fUSD",-151.021624,0.00039348,26,"2024-02-16T03:30:43.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186215,1708054243255,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186217,1708054243264,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186219,1708054243274,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186221,1708054243283,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186223,1708054243292,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186226,1708054243302,"fUSD",-204.38115332,0.0003935,7,"2024-02-16T03:30:43.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186228,1708054243311,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186230,1708054243320,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186232,1708054243330,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186234,1708054243339,"fUSD",-597.90648904,0.0003935,7,"2024-02-16T03:30:43.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186236,1708054243349,"fUSD",-1367.93,0.0003935,7,"2024-02-16T03:30:43.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186238,1708054243358,"fUSD",-682.03,0.0003935,7,"2024-02-16T03:30:43.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186240,1708054243367,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186242,1708054243376,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186244,1708054243388,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186246,1708054243399,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186248,1708054243408,"fUSD",-160.56522104,0.0003935,7,"2024-02-16T03:30:43.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186250,1708054243417,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186252,1708054243426,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186254,1708054243437,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186256,1708054243446,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186257,1708054243456,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186259,1708054243465,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186262,1708054243475,"fUSD",-618.85279716,0.0003935,7,"2024-02-16T03:30:43.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186264,1708054243484,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186266,1708054243494,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186268,1708054243503,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186269,1708054243512,"fUSD",-1123.89,0.0003935,7,"2024-02-16T03:30:43.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186271,1708054243522,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186273,1708054243531,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186275,1708054243540,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186277,1708054243549,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186279,1708054243558,"fUSD",-279.0878265,0.0003935,7,"2024-02-16T03:30:43.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186281,1708054243567,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186283,1708054243576,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186285,1708054243586,"fUSD",-5694.96,0.0003935,7,"2024-02-16T03:30:43.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186287,1708054243595,"fUSD",-604.94,0.0003935,7,"2024-02-16T03:30:43.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186289,1708054243604,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186290,1708054243614,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186292,1708054243623,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186293,1708054243632,"fUSD",-6295.14,0.0003935,7,"2024-02-16T03:30:43.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186295,1708054243642,"fUSD",-238.13108209,0.0003935,7,"2024-02-16T03:30:43.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186297,1708054243651,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186299,1708054243660,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186300,1708054243671,"fUSD",-188.14385199,0.0003935,7,"2024-02-16T03:30:43.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186302,1708054243680,"fUSD",-965.53,0.0003935,7,"2024-02-16T03:30:43.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186303,1708054243689,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186305,1708054243698,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186307,1708054243707,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186309,1708054243717,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186310,1708054243726,"fUSD",-231.82343735,0.0003935,7,"2024-02-16T03:30:43.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186312,1708054243735,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186314,1708054243746,"fUSD",-500.0,0.0003935,7,"2024-02-16T03:30:43.746",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186315,1708054243755,"fUSD",-151.0,0.00039363,7,"2024-02-16T03:30:43.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186317,1708054243764,"fUSD",-151.021624,0.00039372,24,"2024-02-16T03:30:43.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186319,1708054243773,"fUSD",-2635.21525674,0.00039375,2,"2024-02-16T03:30:43.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186320,1708054243782,"fUSD",-234.17534779,0.0003938,2,"2024-02-16T03:30:43.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186322,1708054243791,"fUSD",-500.0,0.00039384,7,"2024-02-16T03:30:43.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186324,1708054243800,"fUSD",-1845.97,0.00039384,7,"2024-02-16T03:30:43.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186326,1708054243810,"fUSD",-416.53471171,0.00039384,7,"2024-02-16T03:30:43.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186328,1708054243819,"fUSD",-500.0,0.00039384,7,"2024-02-16T03:30:43.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186331,1708054243829,"fUSD",-500.0,0.00039384,7,"2024-02-16T03:30:43.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186334,1708054243839,"fUSD",-154.9644948,0.00039385,4,"2024-02-16T03:30:43.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186337,1708054243849,"fUSD",-572.0,0.00039392,7,"2024-02-16T03:30:43.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186338,1708054243858,"fUSD",-342.0,0.00039392,7,"2024-02-16T03:30:43.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186340,1708054243868,"fUSD",-400.0,0.00039392,7,"2024-02-16T03:30:43.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186342,1708054243877,"fUSD",-150.0,0.00039392,7,"2024-02-16T03:30:43.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186343,1708054243887,"fUSD",-151.021624,0.00039448,26,"2024-02-16T03:30:43.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186345,1708054243897,"fUSD",-500.0,0.00039451,10,"2024-02-16T03:30:43.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186347,1708054243906,"fUSD",-580.35,0.00039452,7,"2024-02-16T03:30:43.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186348,1708054243915,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186350,1708054243925,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186352,1708054243934,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186354,1708054243943,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186355,1708054243953,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186357,1708054243962,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186359,1708054243971,"fUSD",-1263.37,0.00039452,7,"2024-02-16T03:30:43.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186360,1708054243980,"fUSD",-513.32,0.00039452,7,"2024-02-16T03:30:43.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186362,1708054243989,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:30:43.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186364,1708054243998,"fUSD",-552.52,0.00039452,7,"2024-02-16T03:30:43.998",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186366,1708054244007,"fUSD",-259.283563,0.00039452,14,"2024-02-16T03:30:44.007",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186368,1708054244017,"fUSD",-151.021624,0.00039472,24,"2024-02-16T03:30:44.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186369,1708054244026,"fUSD",-51924.1345053,0.00039476,10,"2024-02-16T03:30:44.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186371,1708054244035,"fUSD",-76231.574286,0.00039476,4,"2024-02-16T03:30:44.035",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186373,1708054244043,"fUSD",-5000.0,0.0003948,7,"2024-02-16T03:30:44.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186375,1708054244052,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186376,1708054244062,"fUSD",-371.37237527,0.00039485,31,"2024-02-16T03:30:44.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186378,1708054244071,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186380,1708054244081,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186382,1708054244090,"fUSD",-573.65920733,0.00039485,31,"2024-02-16T03:30:44.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186384,1708054244099,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186385,1708054244109,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186387,1708054244118,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186389,1708054244127,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186391,1708054244136,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186393,1708054244145,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.145",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186394,1708054244154,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186396,1708054244164,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186398,1708054244173,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186400,1708054244182,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186401,1708054244191,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186403,1708054244200,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186405,1708054244208,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186407,1708054244217,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186409,1708054244226,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:30:44.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186410,1708054244235,"fUSD",-362.43615779,0.00039485,31,"2024-02-16T03:30:44.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186412,1708054244246,"fUSD",-938.19572758,0.00039486,9,"2024-02-16T03:30:44.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186414,1708054244255,"fUSD",-151.0,0.0003949,30,"2024-02-16T03:30:44.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186416,1708054244264,"fUSD",-150.0,0.0003949,30,"2024-02-16T03:30:44.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186417,1708054244273,"fUSD",-151.0,0.000395,7,"2024-02-16T03:30:44.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186419,1708054244283,"fUSD",-1000.0,0.000395,2,"2024-02-16T03:30:44.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186421,1708054244291,"fUSD",-2000.0,0.000395,7,"2024-02-16T03:30:44.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186423,1708054244300,"fUSD",-3933.0897,0.000395,7,"2024-02-16T03:30:44.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186425,1708054244309,"fUSD",-55555.0,0.00039524,3,"2024-02-16T03:30:44.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186426,1708054244318,"fUSD",-5000.0,0.00039524,3,"2024-02-16T03:30:44.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186428,1708054244328,"fUSD",-151.021624,0.00039548,25,"2024-02-16T03:30:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186430,1708054244337,"fUSD",-187.97347713,0.00039548,2,"2024-02-16T03:30:44.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186432,1708054244346,"fUSD",-1009.876,0.00039553,2,"2024-02-16T03:30:44.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186433,1708054244355,"fUSD",-238.579,0.00039553,2,"2024-02-16T03:30:44.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186435,1708054244365,"fUSD",-431.769,0.00039553,2,"2024-02-16T03:30:44.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186437,1708054244374,"fUSD",-858.0,0.00039553,2,"2024-02-16T03:30:44.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186439,1708054244385,"fUSD",-1138.0,0.00039553,2,"2024-02-16T03:30:44.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186441,1708054244396,"fUSD",-454.105,0.00039553,2,"2024-02-16T03:30:44.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186442,1708054244405,"fUSD",-323.06,0.00039553,2,"2024-02-16T03:30:44.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186443,1708054244414,"fUSD",-150.843,0.00039553,2,"2024-02-16T03:30:44.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186444,1708054244423,"fUSD",-454.0,0.00039553,2,"2024-02-16T03:30:44.423",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186445,1708054244432,"fUSD",-150.0,0.00039553,2,"2024-02-16T03:30:44.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186446,1708054244441,"fUSD",-8164.0,0.00039553,2,"2024-02-16T03:30:44.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186447,1708054244451,"fUSD",-2835.0,0.00039553,2,"2024-02-16T03:30:44.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186448,1708054244460,"fUSD",-2927.0,0.00039553,2,"2024-02-16T03:30:44.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186449,1708054244471,"fUSD",-4060.0,0.00039553,2,"2024-02-16T03:30:44.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186450,1708054244481,"fUSD",-507.851,0.00039553,2,"2024-02-16T03:30:44.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186451,1708054244489,"fUSD",-19846.0,0.00039553,2,"2024-02-16T03:30:44.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186452,1708054244499,"fUSD",-2289.0,0.00039553,2,"2024-02-16T03:30:44.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186454,1708054244508,"fUSD",-842.0,0.00039553,2,"2024-02-16T03:30:44.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186456,1708054244517,"fUSD",-953.0,0.00039553,2,"2024-02-16T03:30:44.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186458,1708054244526,"fUSD",-1037.0,0.00039553,2,"2024-02-16T03:30:44.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186460,1708054244535,"fUSD",-1231.0,0.00039553,2,"2024-02-16T03:30:44.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186462,1708054244546,"fUSD",-217.4,0.00039553,2,"2024-02-16T03:30:44.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186463,1708054244554,"fUSD",-1254.0,0.00039553,2,"2024-02-16T03:30:44.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186466,1708054244564,"fUSD",-200.0,0.00039561,15,"2024-02-16T03:30:44.564",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186468,1708054244572,"fUSD",-800.0,0.00039561,15,"2024-02-16T03:30:44.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186469,1708054244583,"fUSD",-200.0,0.00039561,20,"2024-02-16T03:30:44.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186471,1708054244592,"fUSD",-200.0,0.00039576,20,"2024-02-16T03:30:44.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186473,1708054244601,"fUSD",-800.0,0.00039581,15,"2024-02-16T03:30:44.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186475,1708054244611,"fUSD",-200.0,0.00039591,10,"2024-02-16T03:30:44.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186477,1708054244620,"fUSD",-200.0,0.00039591,20,"2024-02-16T03:30:44.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186479,1708054244629,"fUSD",-500.0,0.00039591,20,"2024-02-16T03:30:44.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186481,1708054244638,"fUSD",-1164.85822244,0.00039596,2,"2024-02-16T03:30:44.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186483,1708054244648,"fUSD",-150.92137682,0.000396,2,"2024-02-16T03:30:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186485,1708054244658,"fUSD",-200.0,0.000396,15,"2024-02-16T03:30:44.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186487,1708054244669,"fUSD",-800.0,0.000396,15,"2024-02-16T03:30:44.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186489,1708054244679,"fUSD",-200.0,0.00039605,20,"2024-02-16T03:30:44.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186491,1708054244688,"fUSD",-19745.08316842,0.0003961,2,"2024-02-16T03:30:44.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186493,1708054244698,"fUSD",-76231.574286,0.00039614,4,"2024-02-16T03:30:44.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186495,1708054244707,"fUSD",-800.0,0.0003962,15,"2024-02-16T03:30:44.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186497,1708054244718,"fUSD",-200.0,0.0003962,20,"2024-02-16T03:30:44.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186499,1708054244727,"fUSD",-500.0,0.0003962,20,"2024-02-16T03:30:44.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186501,1708054244737,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186503,1708054244747,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186505,1708054244757,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186507,1708054244766,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186509,1708054244776,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186511,1708054244786,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186513,1708054244795,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.795",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186515,1708054244805,"fUSD",-1367.93,0.00039624,7,"2024-02-16T03:30:44.805",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186517,1708054244815,"fUSD",-682.03,0.00039624,7,"2024-02-16T03:30:44.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186519,1708054244824,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186535,1708054244960,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186538,1708054244971,"fUSD",-633.03224068,0.00039624,7,"2024-02-16T03:30:44.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186540,1708054244981,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186542,1708054244990,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186544,1708054245000,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186545,1708054245009,"fUSD",-601.21442329,0.00039624,7,"2024-02-16T03:30:45.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186548,1708054245019,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186550,1708054245028,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186552,1708054245037,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186554,1708054245046,"fUSD",-1123.89,0.00039624,7,"2024-02-16T03:30:45.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186556,1708054245055,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186558,1708054245064,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186560,1708054245073,"fUSD",-513.83439317,0.00039624,7,"2024-02-16T03:30:45.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186561,1708054245082,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186563,1708054245093,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186566,1708054245103,"fUSD",-5694.96,0.00039624,7,"2024-02-16T03:30:45.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186567,1708054245112,"fUSD",-604.94,0.00039624,7,"2024-02-16T03:30:45.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186569,1708054245121,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186571,1708054245130,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186573,1708054245140,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186575,1708054245149,"fUSD",-6295.14,0.00039624,7,"2024-02-16T03:30:45.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186578,1708054245159,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186580,1708054245169,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186582,1708054245178,"fUSD",-965.53,0.00039624,7,"2024-02-16T03:30:45.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186583,1708054245187,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186585,1708054245196,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186587,1708054245206,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186590,1708054245216,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186591,1708054245227,"fUSD",-500.0,0.00039624,7,"2024-02-16T03:30:45.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186593,1708054245236,"fUSD",-161.23,0.0003963,2,"2024-02-16T03:30:45.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186596,1708054245247,"fUSD",-200.0,0.00039635,20,"2024-02-16T03:30:45.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186597,1708054245256,"fUSD",-151.0,0.00039637,7,"2024-02-16T03:30:45.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186600,1708054245266,"fUSD",-800.0,0.00039639,15,"2024-02-16T03:30:45.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186602,1708054245275,"fUSD",-151.021624,0.00039648,25,"2024-02-16T03:30:45.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186604,1708054245284,"fUSD",-200.0,0.00039649,20,"2024-02-16T03:30:45.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186606,1708054245297,"fUSD",-500.0,0.00039649,20,"2024-02-16T03:30:45.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186608,1708054245306,"fUSD",-500.0,0.00039658,7,"2024-02-16T03:30:45.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186610,1708054245314,"fUSD",-1845.97,0.00039658,7,"2024-02-16T03:30:45.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186612,1708054245324,"fUSD",-217.14824301,0.00039658,7,"2024-02-16T03:30:45.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186614,1708054245333,"fUSD",-500.0,0.00039658,7,"2024-02-16T03:30:45.333",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186616,1708054245342,"fUSD",-800.0,0.00039659,15,"2024-02-16T03:30:45.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186618,1708054245352,"fUSD",-200.0,0.00039664,20,"2024-02-16T03:30:45.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186620,1708054245361,"fUSD",-1349.79040132,0.00039664,2,"2024-02-16T03:30:45.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186622,1708054245370,"fUSD",-200.0,0.00039678,15,"2024-02-16T03:30:45.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186624,1708054245380,"fUSD",-800.0,0.00039678,15,"2024-02-16T03:30:45.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186626,1708054245391,"fUSD",-200.0,0.00039678,10,"2024-02-16T03:30:45.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186628,1708054245400,"fUSD",-200.0,0.00039678,20,"2024-02-16T03:30:45.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186630,1708054245409,"fUSD",-500.0,0.00039678,20,"2024-02-16T03:30:45.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186632,1708054245419,"fUSD",-155.01,0.000397,3,"2024-02-16T03:30:45.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186634,1708054245428,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186636,1708054245438,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186638,1708054245447,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186640,1708054245455,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186642,1708054245465,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186644,1708054245476,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186645,1708054245486,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186647,1708054245497,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186649,1708054245506,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186652,1708054245515,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186654,1708054245525,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186656,1708054245534,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186657,1708054245543,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186659,1708054245553,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186661,1708054245562,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186663,1708054245571,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186665,1708054245581,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186667,1708054245590,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186669,1708054245599,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186671,1708054245607,"fUSD",-569.45,0.000397,3,"2024-02-16T03:30:45.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186673,1708054245617,"fUSD",-178.59218148,0.000397,13,"2024-02-16T03:30:45.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186675,1708054245626,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186677,1708054245635,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186679,1708054245644,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186682,1708054245653,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186683,1708054245662,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186686,1708054245672,"fUSD",-1263.37,0.00039726,7,"2024-02-16T03:30:45.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186687,1708054245682,"fUSD",-513.32,0.00039726,7,"2024-02-16T03:30:45.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186689,1708054245691,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:30:45.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186691,1708054245700,"fUSD",-552.52,0.00039726,7,"2024-02-16T03:30:45.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186693,1708054245709,"fUSD",-937.5,0.00039726,2,"2024-02-16T03:30:45.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186695,1708054245718,"fUSD",-424.58,0.00039726,2,"2024-02-16T03:30:45.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186697,1708054245727,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186699,1708054245736,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.736",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186701,1708054245747,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186703,1708054245756,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186705,1708054245765,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186707,1708054245774,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.774",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186709,1708054245784,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186711,1708054245792,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186713,1708054245802,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186715,1708054245811,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186717,1708054245820,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186719,1708054245829,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186721,1708054245838,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186723,1708054245847,"fUSD",-405.25,0.00039726,2,"2024-02-16T03:30:45.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186725,1708054245856,"fUSD",-915.36,0.00039726,2,"2024-02-16T03:30:45.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186727,1708054245865,"fUSD",-839.37,0.00039726,2,"2024-02-16T03:30:45.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186729,1708054245874,"fUSD",-572.0,0.00039737,7,"2024-02-16T03:30:45.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186731,1708054245884,"fUSD",-342.0,0.00039737,7,"2024-02-16T03:30:45.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186734,1708054245893,"fUSD",-400.0,0.00039737,7,"2024-02-16T03:30:45.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186736,1708054245902,"fUSD",-150.0,0.00039737,7,"2024-02-16T03:30:45.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186738,1708054245911,"fUSD",-151.021624,0.00039748,25,"2024-02-16T03:30:45.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186740,1708054245921,"fUSD",-1688.0,0.00039752,7,"2024-02-16T03:30:45.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186742,1708054245930,"fUSD",-1688.0,0.00039756,7,"2024-02-16T03:30:45.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186744,1708054245939,"fUSD",-1688.0,0.00039758,7,"2024-02-16T03:30:45.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186746,1708054245948,"fUSD",-20000.0,0.0003976,2,"2024-02-16T03:30:45.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186749,1708054245957,"fUSD",-151.0,0.00039774,7,"2024-02-16T03:30:45.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186752,1708054245967,"fUSD",-173.59709461,0.00039779,13,"2024-02-16T03:30:45.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186755,1708054245976,"fUSD",-663.92,0.00039784,7,"2024-02-16T03:30:45.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186757,1708054245985,"fUSD",-1687.99,0.00039784,7,"2024-02-16T03:30:45.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186760,1708054245995,"fUSD",-76231.574286,0.0003979,5,"2024-02-16T03:30:45.995",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186763,1708054246004,"fUSD",-300.0,0.00039799,2,"2024-02-16T03:30:46.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186765,1708054246013,"fUSD",-300.0,0.00039799,2,"2024-02-16T03:30:46.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186767,1708054246022,"fUSD",-300.0,0.00039799,2,"2024-02-16T03:30:46.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186769,1708054246031,"fUSD",-231.59285315,0.00039799,2,"2024-02-16T03:30:46.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186771,1708054246040,"fUSD",-1000.0,0.00039799,2,"2024-02-16T03:30:46.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186773,1708054246049,"fUSD",-1000.0,0.00039799,2,"2024-02-16T03:30:46.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186775,1708054246058,"fUSD",-1000.0,0.00039799,2,"2024-02-16T03:30:46.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186777,1708054246067,"fUSD",-1000.0,0.00039799,2,"2024-02-16T03:30:46.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186779,1708054246076,"fUSD",-206.0436,0.00039799,2,"2024-02-16T03:30:46.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186781,1708054246085,"fUSD",-8364.0612,0.000398,2,"2024-02-16T03:30:46.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186783,1708054246094,"fUSD",-80121.51251901,0.000398,2,"2024-02-16T03:30:46.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186785,1708054246104,"fUSD",-1349.79040132,0.00039813,2,"2024-02-16T03:30:46.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186787,1708054246114,"fUSD",-2318.47315306,0.00039835,2,"2024-02-16T03:30:46.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186789,1708054246123,"fUSD",-1646.97849922,0.00039849,2,"2024-02-16T03:30:46.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186792,1708054246132,"fUSD",-277.93,0.00039856,2,"2024-02-16T03:30:46.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186794,1708054246142,"fUSD",-3030.93058605,0.00039858,2,"2024-02-16T03:30:46.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186796,1708054246151,"fUSD",-5664.52389188,0.00039858,2,"2024-02-16T03:30:46.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186798,1708054246161,"fUSD",-263.96651938,0.00039858,2,"2024-02-16T03:30:46.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186800,1708054246170,"fUSD",-716.92293994,0.00039858,2,"2024-02-16T03:30:46.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186802,1708054246179,"fUSD",-937.73490478,0.00039858,2,"2024-02-16T03:30:46.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186804,1708054246189,"fUSD",-393.0930504,0.00039868,2,"2024-02-16T03:30:46.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186805,1708054246198,"fUSD",-76231.574286,0.0003987,5,"2024-02-16T03:30:46.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186806,1708054246207,"fUSD",-150.0,0.00039879,2,"2024-02-16T03:30:46.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186807,1708054246216,"fUSD",-20000.0,0.00039888,7,"2024-02-16T03:30:46.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186808,1708054246225,"fUSD",-8406.12419111,0.0003989,13,"2024-02-16T03:30:46.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186809,1708054246233,"fUSD",-428.0,0.0003989,2,"2024-02-16T03:30:46.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186810,1708054246242,"fUSD",-156.38156638,0.00039893,2,"2024-02-16T03:30:46.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186811,1708054246252,"fUSD",-234.17534779,0.00039896,2,"2024-02-16T03:30:46.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186813,1708054246260,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186815,1708054246269,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186816,1708054246278,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186819,1708054246288,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186820,1708054246298,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186822,1708054246307,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186824,1708054246316,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186826,1708054246325,"fUSD",-1367.93,0.00039898,7,"2024-02-16T03:30:46.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186828,1708054246334,"fUSD",-682.03,0.00039898,7,"2024-02-16T03:30:46.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186830,1708054246343,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186833,1708054246353,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.353",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186835,1708054246362,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186837,1708054246371,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186839,1708054246381,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186840,1708054246393,"fUSD",-1123.89,0.00039898,7,"2024-02-16T03:30:46.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186842,1708054246402,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186844,1708054246411,"fUSD",-5694.96,0.00039898,7,"2024-02-16T03:30:46.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186846,1708054246422,"fUSD",-604.94,0.00039898,7,"2024-02-16T03:30:46.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186848,1708054246431,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186851,1708054246440,"fUSD",-6295.14,0.00039898,7,"2024-02-16T03:30:46.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186852,1708054246449,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186854,1708054246458,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186856,1708054246468,"fUSD",-965.53,0.00039898,7,"2024-02-16T03:30:46.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186858,1708054246477,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186860,1708054246487,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186862,1708054246497,"fUSD",-332.83541616,0.00039898,7,"2024-02-16T03:30:46.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186864,1708054246506,"fUSD",-500.0,0.00039898,7,"2024-02-16T03:30:46.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186866,1708054246515,"fUSD",-1000.0,0.00039899,2,"2024-02-16T03:30:46.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186868,1708054246524,"fUSD",-151.0,0.00039911,7,"2024-02-16T03:30:46.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186870,1708054246533,"fUSD",-500.0,0.00039932,7,"2024-02-16T03:30:46.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186872,1708054246542,"fUSD",-1845.97,0.00039932,7,"2024-02-16T03:30:46.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186874,1708054246552,"fUSD",-500.0,0.00039932,7,"2024-02-16T03:30:46.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186876,1708054246561,"fUSD",-1164.85822244,0.00039947,2,"2024-02-16T03:30:46.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186878,1708054246571,"fUSD",-76231.574286,0.00039949,5,"2024-02-16T03:30:46.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186881,1708054246580,"fUSD",-76231.574286,0.00039957,5,"2024-02-16T03:30:46.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186883,1708054246589,"fUSD",-147100.386632,0.00039959,2,"2024-02-16T03:30:46.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186885,1708054246599,"fUSD",-76231.574286,0.0003996,5,"2024-02-16T03:30:46.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186886,1708054246608,"fUSD",-35463.02775165,0.00039967,2,"2024-02-16T03:30:46.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186889,1708054246618,"fUSD",-1000.91861138,0.00039967,2,"2024-02-16T03:30:46.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186891,1708054246627,"fUSD",-1500.0,0.00039971,2,"2024-02-16T03:30:46.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186893,1708054246636,"fUSD",-76231.574286,0.00039973,5,"2024-02-16T03:30:46.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186895,1708054246645,"fUSD",-5000.0,0.00039989,14,"2024-02-16T03:30:46.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186897,1708054246654,"fUSD",-1000.0,0.00039989,14,"2024-02-16T03:30:46.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186899,1708054246663,"fUSD",-7347.3408772,0.00039993,2,"2024-02-16T03:30:46.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186901,1708054246672,"fUSD",-2663.0321832,0.00039993,2,"2024-02-16T03:30:46.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186902,1708054246681,"fUSD",-103998.4251193,0.00039993,2,"2024-02-16T03:30:46.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186904,1708054246690,"fUSD",-151.0,0.00039993,7,"2024-02-16T03:30:46.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186907,1708054246700,"fUSD",-151.0,0.00039993,7,"2024-02-16T03:30:46.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186909,1708054246709,"fUSD",-155.643189,0.00039993,7,"2024-02-16T03:30:46.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186911,1708054246718,"fUSD",-151.0,0.00039993,7,"2024-02-16T03:30:46.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186913,1708054246727,"fUSD",-151.0,0.00039993,7,"2024-02-16T03:30:46.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186915,1708054246737,"fUSD",-376.78730888,0.00039993,2,"2024-02-16T03:30:46.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186916,1708054246747,"fUSD",-177.610138,0.00039993,7,"2024-02-16T03:30:46.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186918,1708054246756,"fUSD",-151.0,0.00039996,7,"2024-02-16T03:30:46.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186920,1708054246764,"fUSD",-393.0930504,0.00039997,2,"2024-02-16T03:30:46.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186922,1708054246773,"fUSD",-150.01,0.00039998,2,"2024-02-16T03:30:46.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186924,1708054246782,"fUSD",-3316.80182207,0.00039998,2,"2024-02-16T03:30:46.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186926,1708054246792,"fUSD",-316189.62300351,0.0004,30,"2024-02-16T03:30:46.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186929,1708054246801,"fUSD",-268.17562421,0.0004,14,"2024-02-16T03:30:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186931,1708054246810,"fUSD",-447.41497558,0.0004,4,"2024-02-16T03:30:46.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186933,1708054246819,"fUSD",-22053.51746822,0.0004,7,"2024-02-16T03:30:46.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186935,1708054246828,"fUSD",-4786.05932736,0.0004,2,"2024-02-16T03:30:46.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186937,1708054246837,"fUSD",-157052.64039087,0.0004,30,"2024-02-16T03:30:46.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186939,1708054246846,"fUSD",-37254.48072227,0.0004,30,"2024-02-16T03:30:46.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186941,1708054246855,"fUSD",-2154.09428915,0.0004,2,"2024-02-16T03:30:46.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186942,1708054246864,"fUSD",-22012.9649,0.0004,15,"2024-02-16T03:30:46.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186944,1708054246873,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:46.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186947,1708054246882,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:46.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186949,1708054246891,"fUSD",-10000.0,0.0004,8,"2024-02-16T03:30:46.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186951,1708054246900,"fUSD",-2000.0,0.0004,7,"2024-02-16T03:30:46.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186952,1708054246909,"fUSD",-200.0,0.0004,7,"2024-02-16T03:30:46.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186954,1708054246918,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:46.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186956,1708054246927,"fUSD",-3000.0,0.0004,41,"2024-02-16T03:30:46.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186958,1708054246936,"fUSD",-300.0,0.0004,41,"2024-02-16T03:30:46.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186960,1708054246945,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:46.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186962,1708054246954,"fUSD",-5024.36979686,0.0004,7,"2024-02-16T03:30:46.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186964,1708054246963,"fUSD",-159.99019982,0.0004,4,"2024-02-16T03:30:46.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186967,1708054246975,"fUSD",-19270.16128332,0.0004,2,"2024-02-16T03:30:46.975",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186969,1708054246984,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:46.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186971,1708054246993,"fUSD",-2000.0,0.0004,4,"2024-02-16T03:30:46.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186973,1708054247003,"fUSD",-153.68565846,0.0004,2,"2024-02-16T03:30:47.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186975,1708054247012,"fUSD",-1000.0,0.0004,4,"2024-02-16T03:30:47.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186977,1708054247022,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:47.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186979,1708054247031,"fUSD",-1632.88808586,0.0004,5,"2024-02-16T03:30:47.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186981,1708054247040,"fUSD",-260.48,0.0004,2,"2024-02-16T03:30:47.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186983,1708054247050,"fUSD",-3000.0,0.0004,2,"2024-02-16T03:30:47.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186985,1708054247059,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186987,1708054247068,"fUSD",-224.131239,0.0004,7,"2024-02-16T03:30:47.068",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186989,1708054247077,"fUSD",-204.395707,0.0004,7,"2024-02-16T03:30:47.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186991,1708054247088,"fUSD",-353.367198,0.0004,7,"2024-02-16T03:30:47.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186993,1708054247098,"fUSD",-353.367198,0.0004,7,"2024-02-16T03:30:47.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186995,1708054247107,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186998,1708054247116,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187000,1708054247126,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187001,1708054247135,"fUSD",-224.420115,0.0004,7,"2024-02-16T03:30:47.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187003,1708054247144,"fUSD",-255.0,0.0004,12,"2024-02-16T03:30:47.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187005,1708054247154,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187008,1708054247164,"fUSD",-190.441522,0.0004,7,"2024-02-16T03:30:47.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187010,1708054247173,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187011,1708054247183,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187014,1708054247192,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187016,1708054247202,"fUSD",-162.363532,0.0004,7,"2024-02-16T03:30:47.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187018,1708054247212,"fUSD",-162.363532,0.0004,7,"2024-02-16T03:30:47.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187020,1708054247221,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187022,1708054247230,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187024,1708054247239,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187026,1708054247255,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187028,1708054247266,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187030,1708054247275,"fUSD",-1263.37,0.0004,7,"2024-02-16T03:30:47.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187032,1708054247284,"fUSD",-513.32,0.0004,7,"2024-02-16T03:30:47.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187034,1708054247294,"fUSD",-500.0,0.0004,7,"2024-02-16T03:30:47.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187036,1708054247304,"fUSD",-151.0,0.0004,7,"2024-02-16T03:30:47.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187038,1708054247314,"fUSD",-552.52,0.0004,7,"2024-02-16T03:30:47.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187040,1708054247324,"fUSD",-737.0,0.0004,2,"2024-02-16T03:30:47.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187042,1708054247334,"fUSD",-3000.0,0.0004001,41,"2024-02-16T03:30:47.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187044,1708054247343,"fUSD",-5483.874982,0.0004002,41,"2024-02-16T03:30:47.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187046,1708054247352,"fUSD",-500.0,0.00040034,2,"2024-02-16T03:30:47.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187048,1708054247362,"fUSD",-151.0,0.00040048,7,"2024-02-16T03:30:47.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187050,1708054247372,"fUSD",-572.0,0.00040082,7,"2024-02-16T03:30:47.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187052,1708054247382,"fUSD",-342.0,0.00040082,7,"2024-02-16T03:30:47.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187055,1708054247396,"fUSD",-400.0,0.00040082,7,"2024-02-16T03:30:47.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187057,1708054247406,"fUSD",-150.0,0.00040082,7,"2024-02-16T03:30:47.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187059,1708054247416,"fUSD",-151.021624,0.00040098,24,"2024-02-16T03:30:47.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187061,1708054247425,"fUSD",-166.66666666,0.00040098,30,"2024-02-16T03:30:47.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187063,1708054247435,"fUSD",-155.04,0.000401,2,"2024-02-16T03:30:47.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187065,1708054247445,"fUSD",-151.0,0.00040133,7,"2024-02-16T03:30:47.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187067,1708054247454,"fUSD",-500.0,0.00040145,2,"2024-02-16T03:30:47.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187069,1708054247463,"fUSD",-522.20524101,0.0004015,2,"2024-02-16T03:30:47.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187071,1708054247474,"fUSD",-380.21,0.00040164,2,"2024-02-16T03:30:47.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187073,1708054247483,"fUSD",-938.19572758,0.00040171,9,"2024-02-16T03:30:47.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187075,1708054247492,"fUSD",-151.0,0.00040172,7,"2024-02-16T03:30:47.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187077,1708054247502,"fUSD",-151.0,0.00040172,7,"2024-02-16T03:30:47.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187079,1708054247511,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187081,1708054247520,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187083,1708054247529,"fUSD",-495.73877204,0.00040172,7,"2024-02-16T03:30:47.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187103,1708054247705,"fUSD",-4.26122796,0.00040172,7,"2024-02-16T03:30:47.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187106,1708054247715,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187107,1708054247724,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187109,1708054247733,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187111,1708054247743,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187114,1708054247752,"fUSD",-1367.93,0.00040172,7,"2024-02-16T03:30:47.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187115,1708054247761,"fUSD",-682.03,0.00040172,7,"2024-02-16T03:30:47.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187117,1708054247770,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187119,1708054247779,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187120,1708054247788,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187121,1708054247797,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187122,1708054247806,"fUSD",-1123.89,0.00040172,7,"2024-02-16T03:30:47.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187123,1708054247815,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187124,1708054247823,"fUSD",-5694.96,0.00040172,7,"2024-02-16T03:30:47.823",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187125,1708054247833,"fUSD",-604.94,0.00040172,7,"2024-02-16T03:30:47.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187126,1708054247842,"fUSD",-151.0,0.00040172,7,"2024-02-16T03:30:47.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187128,1708054247852,"fUSD",-151.0,0.00040172,7,"2024-02-16T03:30:47.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187130,1708054247862,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187132,1708054247871,"fUSD",-6295.14,0.00040172,7,"2024-02-16T03:30:47.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187134,1708054247880,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187136,1708054247889,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187138,1708054247899,"fUSD",-159.66211,0.00040172,7,"2024-02-16T03:30:47.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187140,1708054247908,"fUSD",-965.53,0.00040172,7,"2024-02-16T03:30:47.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187142,1708054247918,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187144,1708054247928,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187146,1708054247938,"fUSD",-500.0,0.00040172,7,"2024-02-16T03:30:47.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187148,1708054247947,"fUSD",-151.0,0.00040185,7,"2024-02-16T03:30:47.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187150,1708054247958,"fUSD",-151.021624,0.00040198,25,"2024-02-16T03:30:47.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187152,1708054247967,"fUSD",-20000.0,0.000402,6,"2024-02-16T03:30:47.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187154,1708054247977,"fUSD",-500.0,0.00040206,7,"2024-02-16T03:30:47.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187156,1708054247986,"fUSD",-1845.97,0.00040206,7,"2024-02-16T03:30:47.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187158,1708054247997,"fUSD",-1000.0,0.00040225,2,"2024-02-16T03:30:47.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187175,1708054248143,"fUSD",-500.0,0.00040257,2,"2024-02-16T03:30:48.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187176,1708054248154,"fUSD",-5000.0,0.00040263,15,"2024-02-16T03:30:48.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187179,1708054248164,"fUSD",-1013.21389927,0.00040263,15,"2024-02-16T03:30:48.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187181,1708054248173,"fUSD",-151.0,0.0004027,7,"2024-02-16T03:30:48.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187183,1708054248183,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187185,1708054248192,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187187,1708054248201,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.201",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187188,1708054248211,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.211",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187190,1708054248221,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187192,1708054248230,"fUSD",-1263.37,0.00040273,7,"2024-02-16T03:30:48.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187195,1708054248239,"fUSD",-513.32,0.00040273,7,"2024-02-16T03:30:48.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187197,1708054248250,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:30:48.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187199,1708054248259,"fUSD",-552.52,0.00040273,7,"2024-02-16T03:30:48.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187201,1708054248268,"fUSD",-259.283563,0.00040274,14,"2024-02-16T03:30:48.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187203,1708054248277,"fUSD",-8406.12419107,0.00040291,14,"2024-02-16T03:30:48.277",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187205,1708054248287,"fUSD",-151.021624,0.00040298,25,"2024-02-16T03:30:48.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187207,1708054248296,"fUSD",-214.0,0.000403,14,"2024-02-16T03:30:48.296",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187209,1708054248306,"fUSD",-279.9,0.00040301,2,"2024-02-16T03:30:48.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187211,1708054248317,"fUSD",-1349.79040132,0.00040302,2,"2024-02-16T03:30:48.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187213,1708054248326,"fUSD",-151.0,0.00040322,7,"2024-02-16T03:30:48.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187215,1708054248337,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187217,1708054248346,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187219,1708054248356,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187221,1708054248365,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187223,1708054248374,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187225,1708054248384,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187227,1708054248396,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187229,1708054248405,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187231,1708054248414,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187233,1708054248424,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187236,1708054248433,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187239,1708054248453,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187241,1708054248462,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187243,1708054248472,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187245,1708054248482,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187247,1708054248491,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187249,1708054248501,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187251,1708054248511,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187253,1708054248521,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187255,1708054248531,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187257,1708054248540,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187259,1708054248550,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187261,1708054248559,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187263,1708054248569,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187265,1708054248579,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187267,1708054248588,"fUSD",-500.0,0.00040322,2,"2024-02-16T03:30:48.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187269,1708054248598,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187271,1708054248607,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187273,1708054248617,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187275,1708054248626,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187277,1708054248635,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187279,1708054248644,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187281,1708054248653,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187283,1708054248663,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187285,1708054248672,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187287,1708054248681,"fUSD",-500.0,0.00040323,2,"2024-02-16T03:30:48.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187289,1708054248691,"fUSD",-162.14051739,0.00040329,30,"2024-02-16T03:30:48.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187292,1708054248701,"fUSD",-1500.0,0.00040359,2,"2024-02-16T03:30:48.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187294,1708054248710,"fUSD",-500.0,0.00040369,2,"2024-02-16T03:30:48.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187296,1708054248720,"fUSD",-151.021624,0.00040398,26,"2024-02-16T03:30:48.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187298,1708054248729,"fUSD",-2000.0,0.000404,7,"2024-02-16T03:30:48.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187300,1708054248739,"fUSD",-200.0,0.000404,7,"2024-02-16T03:30:48.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187302,1708054248750,"fUSD",-155.01,0.000404,4,"2024-02-16T03:30:48.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187304,1708054248760,"fUSD",-155.01,0.000404,4,"2024-02-16T03:30:48.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187306,1708054248770,"fUSD",-5149.5030991,0.000404,7,"2024-02-16T03:30:48.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187308,1708054248780,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187310,1708054248791,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187312,1708054248801,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187314,1708054248811,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187316,1708054248821,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187318,1708054248830,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187320,1708054248840,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187322,1708054248849,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187324,1708054248859,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187326,1708054248869,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187329,1708054248878,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187331,1708054248888,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187333,1708054248898,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187335,1708054248907,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187337,1708054248916,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187338,1708054248926,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187341,1708054248936,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187343,1708054248945,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187345,1708054248955,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187347,1708054248964,"fUSD",-569.45,0.000404,4,"2024-02-16T03:30:48.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187349,1708054248973,"fUSD",-151.0,0.00040407,7,"2024-02-16T03:30:48.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187351,1708054248982,"fUSD",-234.17534779,0.00040412,2,"2024-02-16T03:30:48.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187353,1708054248991,"fUSD",-572.0,0.00040427,7,"2024-02-16T03:30:48.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187355,1708054249002,"fUSD",-342.0,0.00040427,7,"2024-02-16T03:30:49.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187357,1708054249011,"fUSD",-400.0,0.00040427,7,"2024-02-16T03:30:49.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187359,1708054249020,"fUSD",-1164.85822244,0.00040444,2,"2024-02-16T03:30:49.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187361,1708054249030,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187363,1708054249039,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187365,1708054249048,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187367,1708054249058,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187369,1708054249067,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187371,1708054249077,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187373,1708054249086,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187375,1708054249095,"fUSD",-1367.93,0.00040446,7,"2024-02-16T03:30:49.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187377,1708054249104,"fUSD",-682.03,0.00040446,7,"2024-02-16T03:30:49.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187379,1708054249113,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187381,1708054249123,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187383,1708054249133,"fUSD",-382.77845556,0.00040446,7,"2024-02-16T03:30:49.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187385,1708054249146,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187387,1708054249156,"fUSD",-1123.89,0.00040446,7,"2024-02-16T03:30:49.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187389,1708054249165,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187391,1708054249174,"fUSD",-5694.96,0.00040446,7,"2024-02-16T03:30:49.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187394,1708054249184,"fUSD",-604.94,0.00040446,7,"2024-02-16T03:30:49.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187396,1708054249194,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187398,1708054249204,"fUSD",-6295.14,0.00040446,7,"2024-02-16T03:30:49.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187400,1708054249213,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187402,1708054249222,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187404,1708054249231,"fUSD",-965.53,0.00040446,7,"2024-02-16T03:30:49.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187406,1708054249241,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187408,1708054249251,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187409,1708054249261,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:49.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187410,1708054249270,"fUSD",-166.66666666,0.00040452,30,"2024-02-16T03:30:49.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187411,1708054249279,"fUSD",-151.0,0.00040459,7,"2024-02-16T03:30:49.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187412,1708054249288,"fUSD",-500.0,0.0004048,7,"2024-02-16T03:30:49.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187413,1708054249297,"fUSD",-1845.97,0.0004048,7,"2024-02-16T03:30:49.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187414,1708054249307,"fUSD",-500.0,0.00040481,2,"2024-02-16T03:30:49.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187415,1708054249317,"fUSD",-151.021624,0.00040498,25,"2024-02-16T03:30:49.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187417,1708054249326,"fUSD",-20000.0,0.000405,4,"2024-02-16T03:30:49.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187419,1708054249336,"fUSD",-1500.0,0.000405,2,"2024-02-16T03:30:49.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187422,1708054249346,"fUSD",-1000.0,0.00040512,10,"2024-02-16T03:30:49.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187424,1708054249355,"fUSD",-1886.62731925,0.00040537,16,"2024-02-16T03:30:49.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187426,1708054249365,"fUSD",-151.0,0.00040544,7,"2024-02-16T03:30:49.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187428,1708054249374,"fUSD",-520.96,0.00040547,2,"2024-02-16T03:30:49.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187430,1708054249385,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:30:49.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187432,1708054249399,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:30:49.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187433,1708054249408,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:30:49.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187436,1708054249418,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:30:49.418",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187438,1708054249429,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:30:49.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187440,1708054249438,"fUSD",-1263.37,0.00040547,7,"2024-02-16T03:30:49.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187442,1708054249448,"fUSD",-513.32,0.00040547,7,"2024-02-16T03:30:49.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187444,1708054249457,"fUSD",-236.58635085,0.00040547,7,"2024-02-16T03:30:49.457",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187446,1708054249469,"fUSD",-552.52,0.00040547,7,"2024-02-16T03:30:49.469",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187448,1708054249479,"fUSD",-500.0,0.00040547,10,"2024-02-16T03:30:49.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187450,1708054249489,"fUSD",-1000.0,0.00040555,10,"2024-02-16T03:30:49.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187452,1708054249500,"fUSD",-182.0,0.00040582,2,"2024-02-16T03:30:49.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187454,1708054249509,"fUSD",-500.0,0.00040593,2,"2024-02-16T03:30:49.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187456,1708054249519,"fUSD",-151.0,0.00040596,7,"2024-02-16T03:30:49.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187458,1708054249528,"fUSD",-1500.0,0.00040597,2,"2024-02-16T03:30:49.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187460,1708054249538,"fUSD",-162.14051739,0.00040602,30,"2024-02-16T03:30:49.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187462,1708054249547,"fUSD",-1164.85822249,0.00040665,2,"2024-02-16T03:30:49.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187464,1708054249556,"fUSD",-151.0,0.00040681,7,"2024-02-16T03:30:49.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187466,1708054249565,"fUSD",-405.25,0.00040685,2,"2024-02-16T03:30:49.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187468,1708054249575,"fUSD",-915.36,0.00040685,2,"2024-02-16T03:30:49.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187470,1708054249584,"fUSD",-648.04,0.00040685,2,"2024-02-16T03:30:49.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187472,1708054249592,"fUSD",-8406.12419107,0.00040692,14,"2024-02-16T03:30:49.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187474,1708054249601,"fUSD",-151.021624,0.00040698,24,"2024-02-16T03:30:49.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187476,1708054249611,"fUSD",-500.0,0.00040705,2,"2024-02-16T03:30:49.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187478,1708054249620,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187480,1708054249629,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187482,1708054249638,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187484,1708054249647,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187486,1708054249656,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187488,1708054249665,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187490,1708054249674,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187492,1708054249687,"fUSD",-1367.93,0.0004072,7,"2024-02-16T03:30:49.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187494,1708054249697,"fUSD",-682.03,0.0004072,7,"2024-02-16T03:30:49.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187496,1708054249707,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187498,1708054249716,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187501,1708054249726,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187502,1708054249735,"fUSD",-1123.89,0.0004072,7,"2024-02-16T03:30:49.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187505,1708054249745,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.745",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187507,1708054249755,"fUSD",-5694.96,0.0004072,7,"2024-02-16T03:30:49.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187509,1708054249765,"fUSD",-604.94,0.0004072,7,"2024-02-16T03:30:49.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187511,1708054249775,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187513,1708054249784,"fUSD",-6295.14,0.0004072,7,"2024-02-16T03:30:49.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187515,1708054249794,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187517,1708054249803,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187519,1708054249813,"fUSD",-965.53,0.0004072,7,"2024-02-16T03:30:49.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187521,1708054249823,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.823",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187523,1708054249832,"fUSD",-500.0,0.0004072,7,"2024-02-16T03:30:49.832",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187525,1708054249842,"fUSD",-485.59218882,0.0004072,7,"2024-02-16T03:30:49.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187527,1708054249851,"fUSD",-1349.79040132,0.00040727,2,"2024-02-16T03:30:49.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187529,1708054249861,"fUSD",-213.77,0.00040733,2,"2024-02-16T03:30:49.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187531,1708054249870,"fUSD",-151.0,0.00040733,7,"2024-02-16T03:30:49.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187533,1708054249879,"fUSD",-402.18072613,0.00040754,7,"2024-02-16T03:30:49.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187535,1708054249888,"fUSD",-1845.97,0.00040754,7,"2024-02-16T03:30:49.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187537,1708054249897,"fUSD",-572.0,0.00040772,7,"2024-02-16T03:30:49.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187539,1708054249907,"fUSD",-342.0,0.00040772,7,"2024-02-16T03:30:49.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187541,1708054249917,"fUSD",-400.0,0.00040772,7,"2024-02-16T03:30:49.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187543,1708054249927,"fUSD",-35463.02775165,0.00040789,3,"2024-02-16T03:30:49.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187545,1708054249937,"fUSD",-1000.91861138,0.00040789,3,"2024-02-16T03:30:49.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187548,1708054249946,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187550,1708054249955,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187552,1708054249964,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187553,1708054249974,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.974",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187556,1708054249983,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.983",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187558,1708054249993,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:49.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187560,1708054250002,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:50.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187562,1708054250011,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:30:50.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187563,1708054250021,"fUSD",-151.021624,0.00040798,26,"2024-02-16T03:30:50.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187565,1708054250031,"fUSD",-2000.0,0.00040804,7,"2024-02-16T03:30:50.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187567,1708054250041,"fUSD",-200.0,0.00040804,7,"2024-02-16T03:30:50.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187569,1708054250050,"fUSD",-500.0,0.00040816,2,"2024-02-16T03:30:50.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187571,1708054250059,"fUSD",-151.0,0.00040818,7,"2024-02-16T03:30:50.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187573,1708054250069,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:30:50.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187576,1708054250079,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:30:50.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187577,1708054250088,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:30:50.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187580,1708054250098,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:30:50.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187582,1708054250108,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:30:50.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187584,1708054250117,"fUSD",-1263.37,0.00040821,7,"2024-02-16T03:30:50.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187585,1708054250127,"fUSD",-513.32,0.00040821,7,"2024-02-16T03:30:50.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187588,1708054250139,"fUSD",-552.52,0.00040821,7,"2024-02-16T03:30:50.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187590,1708054250149,"fUSD",-162.14051739,0.00040851,30,"2024-02-16T03:30:50.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187592,1708054250159,"fUSD",-938.19572758,0.00040857,10,"2024-02-16T03:30:50.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187594,1708054250168,"fUSD",-151.0,0.0004087,7,"2024-02-16T03:30:50.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187596,1708054250178,"fUSD",-150.0,0.00040879,2,"2024-02-16T03:30:50.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187598,1708054250188,"fUSD",-7850.16293657,0.000409,7,"2024-02-16T03:30:50.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187600,1708054250197,"fUSD",-234.17534779,0.00040927,2,"2024-02-16T03:30:50.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187602,1708054250207,"fUSD",-500.0,0.00040928,2,"2024-02-16T03:30:50.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187604,1708054250216,"fUSD",-154.63,0.00040944,2,"2024-02-16T03:30:50.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187606,1708054250228,"fUSD",-162.14051739,0.00040948,30,"2024-02-16T03:30:50.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187608,1708054250238,"fUSD",-150.0,0.00040953,30,"2024-02-16T03:30:50.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187610,1708054250248,"fUSD",-151.0,0.00040955,7,"2024-02-16T03:30:50.248",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187612,1708054250258,"fUSD",-200.0,0.00040987,19,"2024-02-16T03:30:50.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187614,1708054250268,"fUSD",-200.0,0.00040987,18,"2024-02-16T03:30:50.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187616,1708054250278,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187618,1708054250287,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187621,1708054250298,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187622,1708054250309,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187625,1708054250320,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187626,1708054250329,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187629,1708054250340,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187631,1708054250350,"fUSD",-1367.93,0.00040994,7,"2024-02-16T03:30:50.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187633,1708054250360,"fUSD",-682.03,0.00040994,7,"2024-02-16T03:30:50.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187635,1708054250370,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187637,1708054250381,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187638,1708054250393,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187641,1708054250404,"fUSD",-1123.89,0.00040994,7,"2024-02-16T03:30:50.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187643,1708054250413,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187645,1708054250424,"fUSD",-5694.96,0.00040994,7,"2024-02-16T03:30:50.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187647,1708054250434,"fUSD",-604.94,0.00040994,7,"2024-02-16T03:30:50.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187649,1708054250446,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187651,1708054250456,"fUSD",-6295.14,0.00040994,7,"2024-02-16T03:30:50.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187653,1708054250466,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.466",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187655,1708054250476,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187657,1708054250486,"fUSD",-965.53,0.00040994,7,"2024-02-16T03:30:50.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187659,1708054250499,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187661,1708054250508,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:50.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187663,1708054250518,"fUSD",-151.021624,0.00040998,24,"2024-02-16T03:30:50.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187665,1708054250527,"fUSD",-1002.5183,0.00040999,2,"2024-02-16T03:30:50.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187667,1708054250536,"fUSD",-27231.94,0.00041,120,"2024-02-16T03:30:50.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187669,1708054250546,"fUSD",-1104.83882378,0.00041,4,"2024-02-16T03:30:50.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187671,1708054250555,"fUSD",-36943.0,0.00041,31,"2024-02-16T03:30:50.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187673,1708054250565,"fUSD",-20000.0,0.00041,4,"2024-02-16T03:30:50.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187675,1708054250574,"fUSD",-593.59,0.00041,5,"2024-02-16T03:30:50.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187677,1708054250583,"fUSD",-300.0,0.00041,42,"2024-02-16T03:30:50.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187679,1708054250593,"fUSD",-9084.8564927,0.00041,5,"2024-02-16T03:30:50.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187681,1708054250601,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187683,1708054250610,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187685,1708054250619,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187686,1708054250629,"fUSD",-233.563849,0.00041,7,"2024-02-16T03:30:50.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187689,1708054250638,"fUSD",-191.849121,0.00041,7,"2024-02-16T03:30:50.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187690,1708054250648,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187691,1708054250658,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187692,1708054250668,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187693,1708054250677,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187694,1708054250687,"fUSD",-151.0,0.00041,2,"2024-02-16T03:30:50.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187695,1708054250697,"fUSD",-151.0,0.00041,2,"2024-02-16T03:30:50.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187696,1708054250707,"fUSD",-698.42369456,0.00041,5,"2024-02-16T03:30:50.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187698,1708054250716,"fUSD",-171.145406,0.00041,7,"2024-02-16T03:30:50.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187700,1708054250725,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.725",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187702,1708054250735,"fUSD",-165.529889,0.00041,7,"2024-02-16T03:30:50.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187704,1708054250744,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187706,1708054250754,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187708,1708054250763,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187710,1708054250774,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.774",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187712,1708054250783,"fUSD",-151.0,0.00041,7,"2024-02-16T03:30:50.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187714,1708054250793,"fUSD",-162.363532,0.00041,7,"2024-02-16T03:30:50.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187716,1708054250802,"fUSD",-162.363532,0.00041,7,"2024-02-16T03:30:50.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187717,1708054250812,"fUSD",-158.38,0.00041,2,"2024-02-16T03:30:50.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187719,1708054250822,"fUSD",-151.0,0.00041007,7,"2024-02-16T03:30:50.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187721,1708054250831,"fUSD",-597.0,0.00041016,30,"2024-02-16T03:30:50.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187723,1708054250840,"fUSD",-455.0,0.00041016,30,"2024-02-16T03:30:50.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187725,1708054250849,"fUSD",-151.0,0.00041017,2,"2024-02-16T03:30:50.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187727,1708054250859,"fUSD",-600.0,0.00041028,7,"2024-02-16T03:30:50.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187728,1708054250868,"fUSD",-1845.97,0.00041028,7,"2024-02-16T03:30:50.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187730,1708054250878,"fUSD",-500.0,0.0004104,2,"2024-02-16T03:30:50.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187732,1708054250887,"fUSD",-166.66666666,0.00041061,30,"2024-02-16T03:30:50.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187734,1708054250896,"fUSD",-168.63731942,0.00041078,30,"2024-02-16T03:30:50.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187736,1708054250906,"fUSD",-151.0,0.00041092,7,"2024-02-16T03:30:50.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187738,1708054250916,"fUSD",-8406.12419107,0.00041093,15,"2024-02-16T03:30:50.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187740,1708054250926,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:30:50.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187742,1708054250936,"fUSD",-1000.0,0.00041095,2,"2024-02-16T03:30:50.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187744,1708054250945,"fUSD",-1007.09073929,0.00041095,7,"2024-02-16T03:30:50.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187746,1708054250954,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:30:50.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187748,1708054250964,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:30:50.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187750,1708054250974,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:30:50.974",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187752,1708054250984,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:30:50.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187754,1708054250993,"fUSD",-614.93379096,0.00041095,2,"2024-02-16T03:30:50.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187755,1708054251003,"fUSD",-781.44,0.00041095,2,"2024-02-16T03:30:51.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187757,1708054251013,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:30:51.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187759,1708054251023,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:30:51.023",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187761,1708054251032,"fUSD",-377.15804556,0.00041095,30,"2024-02-16T03:30:51.032",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187764,1708054251049,"fUSD",-122.84195444,0.00041095,30,"2024-02-16T03:30:51.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187766,1708054251060,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:30:51.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187768,1708054251069,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:30:51.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187770,1708054251079,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187772,1708054251089,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187774,1708054251098,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187776,1708054251107,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187778,1708054251116,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187779,1708054251126,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187781,1708054251136,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187783,1708054251146,"fUSD",-1000.0,0.00041095,7,"2024-02-16T03:30:51.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187785,1708054251156,"fUSD",-1110.01815817,0.00041095,7,"2024-02-16T03:30:51.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187787,1708054251165,"fUSD",-1263.37,0.00041095,30,"2024-02-16T03:30:51.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187789,1708054251176,"fUSD",-513.32,0.00041095,30,"2024-02-16T03:30:51.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187807,1708054251337,"fUSD",-514.61399125,0.00041095,7,"2024-02-16T03:30:51.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187809,1708054251347,"fUSD",-552.52,0.00041095,30,"2024-02-16T03:30:51.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187811,1708054251358,"fUSD",-259.283563,0.00041096,14,"2024-02-16T03:30:51.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187813,1708054251368,"fUSD",-6870.3,0.00041096,5,"2024-02-16T03:30:51.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187815,1708054251378,"fUSD",-175.67,0.00041096,2,"2024-02-16T03:30:51.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187817,1708054251387,"fUSD",-214.81,0.00041096,2,"2024-02-16T03:30:51.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187818,1708054251400,"fUSD",-323.03,0.00041096,2,"2024-02-16T03:30:51.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187820,1708054251409,"fUSD",-151.64,0.00041096,2,"2024-02-16T03:30:51.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187822,1708054251419,"fUSD",-175.82,0.00041096,2,"2024-02-16T03:30:51.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187824,1708054251429,"fUSD",-353.01,0.00041096,2,"2024-02-16T03:30:51.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187826,1708054251438,"fUSD",-433.94,0.00041096,2,"2024-02-16T03:30:51.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187828,1708054251448,"fUSD",-153.66,0.00041096,2,"2024-02-16T03:30:51.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187830,1708054251458,"fUSD",-151.71,0.00041096,2,"2024-02-16T03:30:51.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187832,1708054251467,"fUSD",-430.47,0.00041096,2,"2024-02-16T03:30:51.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187834,1708054251477,"fUSD",-422.18,0.00041096,2,"2024-02-16T03:30:51.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187836,1708054251487,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187838,1708054251497,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187840,1708054251507,"fUSD",-343.33,0.00041096,2,"2024-02-16T03:30:51.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187842,1708054251517,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187844,1708054251526,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187846,1708054251536,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187848,1708054251546,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187850,1708054251556,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187852,1708054251565,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187854,1708054251574,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187856,1708054251583,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187858,1708054251592,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187860,1708054251602,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187862,1708054251611,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187864,1708054251621,"fUSD",-343.33,0.00041096,2,"2024-02-16T03:30:51.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187866,1708054251631,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.631",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187868,1708054251640,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.640",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187870,1708054251649,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187872,1708054251659,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187874,1708054251668,"fUSD",-342.41,0.00041096,2,"2024-02-16T03:30:51.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187876,1708054251678,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187878,1708054251687,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187880,1708054251696,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187882,1708054251706,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187884,1708054251715,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187886,1708054251724,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187888,1708054251733,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187890,1708054251743,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187892,1708054251753,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187894,1708054251763,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187896,1708054251772,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187898,1708054251782,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187899,1708054251791,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187901,1708054251800,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187903,1708054251809,"fUSD",-421.44,0.00041096,2,"2024-02-16T03:30:51.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187905,1708054251818,"fUSD",-426.85,0.00041096,2,"2024-02-16T03:30:51.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187907,1708054251828,"fUSD",-337.53,0.00041096,2,"2024-02-16T03:30:51.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187909,1708054251837,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187911,1708054251846,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187914,1708054251856,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187915,1708054251866,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187917,1708054251875,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187919,1708054251884,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187921,1708054251893,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187923,1708054251903,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187925,1708054251912,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187927,1708054251921,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187929,1708054251930,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187931,1708054251939,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187933,1708054251948,"fUSD",-411.9,0.00041096,2,"2024-02-16T03:30:51.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187935,1708054251958,"fUSD",-150.0,0.00041096,2,"2024-02-16T03:30:51.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187937,1708054251967,"fUSD",-422.41,0.00041096,2,"2024-02-16T03:30:51.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187939,1708054251977,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:30:51.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187941,1708054251987,"fUSD",-151.021624,0.00041098,25,"2024-02-16T03:30:51.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187942,1708054251996,"fUSD",-58000.0,0.000411,5,"2024-02-16T03:30:51.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187943,1708054252005,"fUSD",-2385.12,0.000411,7,"2024-02-16T03:30:52.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187944,1708054252013,"fUSD",-151.218375,0.000411,14,"2024-02-16T03:30:52.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187945,1708054252022,"fUSD",-400.0,0.000411,14,"2024-02-16T03:30:52.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187946,1708054252031,"fUSD",-400.0,0.000411,14,"2024-02-16T03:30:52.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187947,1708054252040,"fUSD",-155.01,0.000411,4,"2024-02-16T03:30:52.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187948,1708054252049,"fUSD",-155.01,0.000411,4,"2024-02-16T03:30:52.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187949,1708054252058,"fUSD",-506.56217305,0.000411,14,"2024-02-16T03:30:52.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187951,1708054252067,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187953,1708054252076,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187955,1708054252086,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187957,1708054252095,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187959,1708054252104,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187961,1708054252114,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187963,1708054252123,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187965,1708054252132,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187967,1708054252142,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187969,1708054252152,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187971,1708054252162,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.162",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187973,1708054252172,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187975,1708054252182,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187977,1708054252191,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187979,1708054252201,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.201",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187981,1708054252210,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187983,1708054252219,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187985,1708054252229,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187987,1708054252238,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187990,1708054252250,"fUSD",-569.45,0.000411,4,"2024-02-16T03:30:52.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187992,1708054252263,"fUSD",-572.0,0.00041118,7,"2024-02-16T03:30:52.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187994,1708054252272,"fUSD",-342.0,0.00041118,7,"2024-02-16T03:30:52.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187996,1708054252282,"fUSD",-400.0,0.00041118,7,"2024-02-16T03:30:52.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187998,1708054252291,"fUSD",-166.66666666,0.00041118,30,"2024-02-16T03:30:52.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188000,1708054252301,"fUSD",-1500.0,0.00041141,2,"2024-02-16T03:30:52.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188002,1708054252310,"fUSD",-151.0,0.00041144,7,"2024-02-16T03:30:52.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188004,1708054252319,"fUSD",-500.0,0.00041152,7,"2024-02-16T03:30:52.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188006,1708054252328,"fUSD",-1500.0,0.00041158,2,"2024-02-16T03:30:52.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188008,1708054252338,"fUSD",-2428.93445607,0.0004116,5,"2024-02-16T03:30:52.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188010,1708054252347,"fUSD",-151.021624,0.00041198,26,"2024-02-16T03:30:52.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188012,1708054252356,"fUSD",-151.0,0.00041211,14,"2024-02-16T03:30:52.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188014,1708054252366,"fUSD",-151.0,0.00041211,14,"2024-02-16T03:30:52.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188016,1708054252376,"fUSD",-1197.38697787,0.00041212,7,"2024-02-16T03:30:52.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188018,1708054252386,"fUSD",-200.0,0.00041212,7,"2024-02-16T03:30:52.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188020,1708054252398,"fUSD",-277.93,0.00041218,2,"2024-02-16T03:30:52.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188022,1708054252408,"fUSD",-151.0,0.00041229,7,"2024-02-16T03:30:52.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188024,1708054252417,"fUSD",-162.14051739,0.00041255,30,"2024-02-16T03:30:52.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188026,1708054252426,"fUSD",-500.0,0.00041264,7,"2024-02-16T03:30:52.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188028,1708054252437,"fUSD",-206.0,0.00041268,10,"2024-02-16T03:30:52.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188030,1708054252447,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188032,1708054252456,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188034,1708054252467,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188036,1708054252476,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188038,1708054252486,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188040,1708054252496,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188042,1708054252505,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188044,1708054252514,"fUSD",-151.0,0.00041268,14,"2024-02-16T03:30:52.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188046,1708054252524,"fUSD",-1367.93,0.00041268,30,"2024-02-16T03:30:52.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188048,1708054252533,"fUSD",-682.03,0.00041268,30,"2024-02-16T03:30:52.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188050,1708054252543,"fUSD",-353.367198,0.00041268,14,"2024-02-16T03:30:52.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188052,1708054252553,"fUSD",-151.0,0.00041268,14,"2024-02-16T03:30:52.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188054,1708054252562,"fUSD",-353.367198,0.00041268,14,"2024-02-16T03:30:52.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188056,1708054252571,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188058,1708054252580,"fUSD",-151.0,0.00041268,14,"2024-02-16T03:30:52.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188060,1708054252590,"fUSD",-151.0,0.00041268,14,"2024-02-16T03:30:52.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188062,1708054252599,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188064,1708054252608,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188066,1708054252618,"fUSD",-1123.89,0.00041268,30,"2024-02-16T03:30:52.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188068,1708054252627,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188070,1708054252637,"fUSD",-5694.96,0.00041268,30,"2024-02-16T03:30:52.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188072,1708054252647,"fUSD",-604.94,0.00041268,30,"2024-02-16T03:30:52.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188074,1708054252656,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188076,1708054252666,"fUSD",-6295.14,0.00041268,30,"2024-02-16T03:30:52.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188079,1708054252675,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188081,1708054252685,"fUSD",-268.71014069,0.00041268,30,"2024-02-16T03:30:52.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188083,1708054252694,"fUSD",-965.53,0.00041268,30,"2024-02-16T03:30:52.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188085,1708054252704,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:52.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188087,1708054252713,"fUSD",-151.0,0.00041268,14,"2024-02-16T03:30:52.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188089,1708054252723,"fUSD",-577.58821737,0.00041268,30,"2024-02-16T03:30:52.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188091,1708054252732,"fUSD",-151.0,0.00041281,7,"2024-02-16T03:30:52.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188093,1708054252741,"fUSD",-200.0,0.000413,15,"2024-02-16T03:30:52.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188095,1708054252751,"fUSD",-600.0,0.00041302,30,"2024-02-16T03:30:52.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188097,1708054252761,"fUSD",-1845.97,0.00041302,30,"2024-02-16T03:30:52.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188099,1708054252771,"fUSD",-1500.0,0.00041321,2,"2024-02-16T03:30:52.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188101,1708054252780,"fUSD",-151.0,0.00041366,7,"2024-02-16T03:30:52.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188103,1708054252790,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:30:52.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188105,1708054252799,"fUSD",-540.8081922,0.00041369,30,"2024-02-16T03:30:52.799",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188107,1708054252809,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:30:52.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188109,1708054252818,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:30:52.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188111,1708054252829,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:30:52.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188113,1708054252838,"fUSD",-1263.37,0.00041369,30,"2024-02-16T03:30:52.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188116,1708054252852,"fUSD",-513.32,0.00041369,30,"2024-02-16T03:30:52.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188118,1708054252862,"fUSD",-552.52,0.00041369,30,"2024-02-16T03:30:52.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188120,1708054252871,"fUSD",-3594.75,0.00041369,5,"2024-02-16T03:30:52.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188122,1708054252881,"fUSD",-1646.97849922,0.00041375,2,"2024-02-16T03:30:52.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188123,1708054252890,"fUSD",-500.0,0.00041375,7,"2024-02-16T03:30:52.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188125,1708054252900,"fUSD",-5664.52389186,0.00041379,2,"2024-02-16T03:30:52.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188127,1708054252910,"fUSD",-263.96651938,0.00041379,2,"2024-02-16T03:30:52.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188129,1708054252919,"fUSD",-716.92293993,0.00041379,2,"2024-02-16T03:30:52.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188132,1708054252930,"fUSD",-937.73490476,0.00041379,2,"2024-02-16T03:30:52.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188133,1708054252940,"fUSD",-2385.12,0.000414,7,"2024-02-16T03:30:52.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188136,1708054252950,"fUSD",-2318.47315306,0.00041414,5,"2024-02-16T03:30:52.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188138,1708054252959,"fUSD",-151.0,0.00041418,7,"2024-02-16T03:30:52.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188140,1708054252969,"fUSD",-150.0,0.0004142,2,"2024-02-16T03:30:52.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188142,1708054252979,"fUSD",-3030.93058605,0.00041429,2,"2024-02-16T03:30:52.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188144,1708054252989,"fUSD",-597.0,0.00041439,30,"2024-02-16T03:30:52.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188146,1708054252999,"fUSD",-455.0,0.00041439,30,"2024-02-16T03:30:52.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188148,1708054253008,"fUSD",-234.17534779,0.00041443,2,"2024-02-16T03:30:53.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188150,1708054253018,"fUSD",-150.0,0.00041449,2,"2024-02-16T03:30:53.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188152,1708054253026,"fUSD",-150.0,0.00041455,2,"2024-02-16T03:30:53.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188153,1708054253036,"fUSD",-572.0,0.00041463,7,"2024-02-16T03:30:53.036",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188155,1708054253045,"fUSD",-342.0,0.00041463,7,"2024-02-16T03:30:53.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188158,1708054253055,"fUSD",-400.0,0.00041463,7,"2024-02-16T03:30:53.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188160,1708054253066,"fUSD",-150.0,0.00041464,2,"2024-02-16T03:30:53.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188162,1708054253076,"fUSD",-162.14051739,0.00041473,30,"2024-02-16T03:30:53.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188164,1708054253085,"fUSD",-500.0,0.00041487,7,"2024-02-16T03:30:53.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188166,1708054253095,"fUSD",-153.33897774,0.0004149,7,"2024-02-16T03:30:53.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188168,1708054253104,"fUSD",-8406.12419107,0.00041494,15,"2024-02-16T03:30:53.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188170,1708054253114,"fUSD",-151.021624,0.00041498,26,"2024-02-16T03:30:53.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188172,1708054253123,"fUSD",-3336.05406648,0.000415,50,"2024-02-16T03:30:53.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188178,1708054253189,"fUSD",-500.0,0.00038802,7,"2024-02-16T03:30:53.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188179,1708054253198,"fUSD",-183.85616051,0.00039898,7,"2024-02-16T03:30:53.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188180,1708054253210,"fUSD",-316.14383949,0.00039898,7,"2024-02-16T03:30:53.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188181,1708054253219,"fUSD",-108.37529261,0.00040172,7,"2024-02-16T03:30:53.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188182,1708054253236,"fUSD",-391.62470739,0.00040172,7,"2024-02-16T03:30:53.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188184,1708054253247,"fUSD",-500.0,0.00040446,7,"2024-02-16T03:30:53.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188186,1708054253256,"fUSD",-36.6483319,0.0004072,7,"2024-02-16T03:30:53.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188189,1708054253269,"fUSD",-463.3516681,0.0004072,7,"2024-02-16T03:30:53.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188191,1708054253279,"fUSD",-500.0,0.00040994,7,"2024-02-16T03:30:53.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188193,1708054253289,"fUSD",-500.0,0.00041268,30,"2024-02-16T03:30:53.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188195,1708054253301,"fUSD",-20.70019193,0.000415,50,"2024-02-16T03:30:53.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188197,1708054253313,"fUSD",-991.93470308,0.000415,50,"2024-02-16T03:30:53.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188202,1708054253349,"fUSD",-464.22122074,0.00039395,2,"2024-02-16T03:30:53.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188204,1708054253360,"fUSD",-300.25019249,0.00039395,2,"2024-02-16T03:30:53.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188208,1708054253386,"fUSD",-569.42022458,0.00038356,7,"2024-02-16T03:30:53.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188210,1708054253399,"fUSD",-572.65369902,0.00039395,2,"2024-02-16T03:30:53.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188212,1708054253408,"fUSD",-549.07813646,0.000415,50,"2024-02-16T03:30:53.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188214,1708054253420,"fUSD",-568.52842727,0.000415,50,"2024-02-16T03:30:53.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188216,1708054253432,"fUSD",-2826.40596331,0.000415,50,"2024-02-16T03:30:53.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188219,1708054253448,"fUSD",-1319.71924653,0.000415,50,"2024-02-16T03:30:53.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188221,1708054253457,"fUSD",-522.20524101,0.000415,2,"2024-02-16T03:30:53.457",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188223,1708054253467,"fUSD",-151.0,0.00041503,7,"2024-02-16T03:30:53.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188225,1708054253478,"fUSD",-428.08354575,0.00041542,30,"2024-02-16T03:30:53.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188227,1708054253489,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188229,1708054253498,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.498",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188231,1708054253508,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188233,1708054253518,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188235,1708054253527,"fUSD",-388.38019911,0.00041542,30,"2024-02-16T03:30:53.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188237,1708054253540,"fUSD",-111.61980089,0.00041542,30,"2024-02-16T03:30:53.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188239,1708054253548,"fUSD",-169.96651758,0.00041542,30,"2024-02-16T03:30:53.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188242,1708054253564,"fUSD",-330.03348242,0.00041542,30,"2024-02-16T03:30:53.564",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188244,1708054253574,"fUSD",-1367.93,0.00041542,30,"2024-02-16T03:30:53.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188246,1708054253583,"fUSD",-682.03,0.00041542,30,"2024-02-16T03:30:53.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188248,1708054253593,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188250,1708054253602,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188252,1708054253611,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188254,1708054253620,"fUSD",-605.58,0.00041542,30,"2024-02-16T03:30:53.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188256,1708054253630,"fUSD",-1123.89,0.00041542,30,"2024-02-16T03:30:53.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188258,1708054253639,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188260,1708054253648,"fUSD",-5694.96,0.00041542,30,"2024-02-16T03:30:53.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188262,1708054253657,"fUSD",-604.94,0.00041542,30,"2024-02-16T03:30:53.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188264,1708054253666,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188266,1708054253676,"fUSD",-6295.14,0.00041542,30,"2024-02-16T03:30:53.676",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188268,1708054253685,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188270,1708054253694,"fUSD",-965.53,0.00041542,30,"2024-02-16T03:30:53.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188272,1708054253703,"fUSD",-500.0,0.00041542,30,"2024-02-16T03:30:53.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188274,1708054253713,"fUSD",-360.31832813,0.00041542,30,"2024-02-16T03:30:53.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188276,1708054253722,"fUSD",-938.19572758,0.00041543,10,"2024-02-16T03:30:53.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188278,1708054253731,"fUSD",-150.0,0.00041548,2,"2024-02-16T03:30:53.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188280,1708054253740,"fUSD",-151.0,0.00041555,7,"2024-02-16T03:30:53.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188282,1708054253750,"fUSD",-6883.49994392,0.00041569,2,"2024-02-16T03:30:53.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188284,1708054253759,"fUSD",-151.0,0.00041572,14,"2024-02-16T03:30:53.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188286,1708054253769,"fUSD",-151.585135,0.00041572,14,"2024-02-16T03:30:53.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188288,1708054253778,"fUSD",-6001.6693809,0.00041572,2,"2024-02-16T03:30:53.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188290,1708054253788,"fUSD",-2175.2956589,0.00041572,2,"2024-02-16T03:30:53.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188292,1708054253797,"fUSD",-84951.028425,0.00041572,2,"2024-02-16T03:30:53.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188294,1708054253806,"fUSD",-151.0,0.00041572,7,"2024-02-16T03:30:53.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188296,1708054253816,"fUSD",-193.441806,0.00041572,14,"2024-02-16T03:30:53.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188298,1708054253825,"fUSD",-600.0,0.00041576,30,"2024-02-16T03:30:53.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188300,1708054253834,"fUSD",-1845.97,0.00041576,30,"2024-02-16T03:30:53.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188302,1708054253844,"fUSD",-200.0,0.0004159,7,"2024-02-16T03:30:53.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188304,1708054253853,"fUSD",-200.0,0.0004159,7,"2024-02-16T03:30:53.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188306,1708054253862,"fUSD",-200.0,0.0004159,7,"2024-02-16T03:30:53.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188308,1708054253871,"fUSD",-200.0,0.0004159,7,"2024-02-16T03:30:53.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188310,1708054253881,"fUSD",-150.0,0.00041592,2,"2024-02-16T03:30:53.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188312,1708054253890,"fUSD",-689.05523496,0.00041597,14,"2024-02-16T03:30:53.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188314,1708054253900,"fUSD",-500.0,0.00041597,14,"2024-02-16T03:30:53.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188316,1708054253909,"fUSD",-500.0,0.00041597,14,"2024-02-16T03:30:53.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188318,1708054253918,"fUSD",-150.0,0.00041597,2,"2024-02-16T03:30:53.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188320,1708054253928,"fUSD",-393.0930504,0.00041597,2,"2024-02-16T03:30:53.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188322,1708054253938,"fUSD",-150.0,0.00041599,3,"2024-02-16T03:30:53.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188324,1708054253947,"fUSD",-150.0,0.00041599,3,"2024-02-16T03:30:53.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188326,1708054253957,"fUSD",-500.0,0.00041599,7,"2024-02-16T03:30:53.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188328,1708054253966,"fUSD",-70850.76379786,0.000416,30,"2024-02-16T03:30:53.966",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188331,1708054253981,"fUSD",-423889.96272054,0.000416,30,"2024-02-16T03:30:53.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188333,1708054253994,"fUSD",-960.94494096,0.000416,30,"2024-02-16T03:30:53.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188336,1708054254020,"fUSD",-4298.32854064,0.000416,30,"2024-02-16T03:30:54.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188338,1708054254029,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188340,1708054254038,"fUSD",-238.13296,0.000416,14,"2024-02-16T03:30:54.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188342,1708054254047,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188344,1708054254056,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188346,1708054254066,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188348,1708054254075,"fUSD",-151.0,0.000416,7,"2024-02-16T03:30:54.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188350,1708054254085,"fUSD",-300.650442,0.000416,14,"2024-02-16T03:30:54.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188352,1708054254095,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188354,1708054254104,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188356,1708054254113,"fUSD",-151.0,0.000416,2,"2024-02-16T03:30:54.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188373,1708054254278,"fUSD",-151.0,0.000416,2,"2024-02-16T03:30:54.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188374,1708054254289,"fUSD",-151.773562,0.000416,14,"2024-02-16T03:30:54.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188375,1708054254299,"fUSD",-163.517441,0.000416,14,"2024-02-16T03:30:54.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188376,1708054254310,"fUSD",-353.367198,0.000416,14,"2024-02-16T03:30:54.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188378,1708054254320,"fUSD",-251.600479,0.000416,14,"2024-02-16T03:30:54.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188380,1708054254329,"fUSD",-353.367198,0.000416,14,"2024-02-16T03:30:54.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188382,1708054254344,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.344",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188384,1708054254354,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188386,1708054254364,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188388,1708054254374,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188390,1708054254385,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188393,1708054254399,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188395,1708054254410,"fUSD",-162.363532,0.000416,14,"2024-02-16T03:30:54.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188397,1708054254420,"fUSD",-162.363532,0.000416,14,"2024-02-16T03:30:54.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188399,1708054254430,"fUSD",-151.0,0.000416,14,"2024-02-16T03:30:54.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188401,1708054254440,"fUSD",-35463.02775165,0.00041612,3,"2024-02-16T03:30:54.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188403,1708054254450,"fUSD",-1000.91861138,0.00041612,3,"2024-02-16T03:30:54.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188405,1708054254459,"fUSD",-150.0,0.00041618,2,"2024-02-16T03:30:54.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188407,1708054254470,"fUSD",-302.77569256,0.0004162,2,"2024-02-16T03:30:54.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188409,1708054254480,"fUSD",-200.0,0.00041624,7,"2024-02-16T03:30:54.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188411,1708054254490,"fUSD",-160.0,0.00041639,3,"2024-02-16T03:30:54.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188413,1708054254500,"fUSD",-151.0,0.0004164,7,"2024-02-16T03:30:54.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188415,1708054254510,"fUSD",-329.9390517,0.00041643,30,"2024-02-16T03:30:54.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188417,1708054254520,"fUSD",-1041.92,0.00041643,7,"2024-02-16T03:30:54.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188419,1708054254529,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:30:54.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188421,1708054254538,"fUSD",-151.0,0.00041643,7,"2024-02-16T03:30:54.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188423,1708054254548,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:30:54.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188425,1708054254559,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:30:54.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188427,1708054254568,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:30:54.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188429,1708054254578,"fUSD",-1263.37,0.00041643,30,"2024-02-16T03:30:54.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188431,1708054254588,"fUSD",-513.32,0.00041643,30,"2024-02-16T03:30:54.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188433,1708054254597,"fUSD",-552.52,0.00041643,30,"2024-02-16T03:30:54.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188435,1708054254606,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:30:54.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188437,1708054254615,"fUSD",-16000.0,0.00041643,3,"2024-02-16T03:30:54.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188439,1708054254624,"fUSD",-160.0,0.00041648,3,"2024-02-16T03:30:54.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188441,1708054254633,"fUSD",-16000.0,0.00041652,3,"2024-02-16T03:30:54.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188443,1708054254643,"fUSD",-153.91701144,0.00041654,30,"2024-02-16T03:30:54.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188445,1708054254653,"fUSD",-150.0,0.0004166,2,"2024-02-16T03:30:54.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188447,1708054254662,"fUSD",-166.66666666,0.00041668,30,"2024-02-16T03:30:54.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188449,1708054254673,"fUSD",-150.0,0.00041669,2,"2024-02-16T03:30:54.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188451,1708054254682,"fUSD",-150.0,0.00041677,2,"2024-02-16T03:30:54.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188453,1708054254692,"fUSD",-150.0,0.00041678,2,"2024-02-16T03:30:54.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188455,1708054254701,"fUSD",-150.0,0.00041678,2,"2024-02-16T03:30:54.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188457,1708054254711,"fUSD",-2840.15507545,0.0004168,3,"2024-02-16T03:30:54.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188459,1708054254720,"fUSD",-92339.39737066,0.0004168,3,"2024-02-16T03:30:54.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188461,1708054254729,"fUSD",-151.0,0.0004168,14,"2024-02-16T03:30:54.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188463,1708054254738,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188465,1708054254748,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188467,1708054254757,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188469,1708054254767,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188471,1708054254776,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188473,1708054254785,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188475,1708054254794,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188477,1708054254803,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188480,1708054254813,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188481,1708054254822,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188483,1708054254831,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188486,1708054254841,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188488,1708054254850,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188489,1708054254859,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188491,1708054254869,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188493,1708054254878,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188496,1708054254888,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188498,1708054254898,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188500,1708054254907,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188502,1708054254917,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188504,1708054254926,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188506,1708054254935,"fUSD",-270.14,0.0004169,7,"2024-02-16T03:30:54.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188507,1708054254944,"fUSD",-500.0,0.0004169,7,"2024-02-16T03:30:54.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188510,1708054254954,"fUSD",-170.24669159,0.0004169,2,"2024-02-16T03:30:54.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188511,1708054254963,"fUSD",-151.0,0.00041692,7,"2024-02-16T03:30:54.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188513,1708054254973,"fUSD",-393.0930504,0.00041697,2,"2024-02-16T03:30:54.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188516,1708054254982,"fUSD",-209.19864569,0.00041699,30,"2024-02-16T03:30:54.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188518,1708054254992,"fUSD",-150.0,0.00041699,2,"2024-02-16T03:30:54.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188520,1708054255003,"fUSD",-401.00068974,0.000417,3,"2024-02-16T03:30:55.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188522,1708054255012,"fUSD",-68240.70764251,0.000417,30,"2024-02-16T03:30:55.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188524,1708054255029,"fUSD",-6234.01940345,0.000417,30,"2024-02-16T03:30:55.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188527,1708054255044,"fUSD",-31735.31850922,0.000417,30,"2024-02-16T03:30:55.044",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188529,1708054255056,"fUSD",-5287.51751739,0.000417,30,"2024-02-16T03:30:55.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188532,1708054255069,"fUSD",-2110.40344051,0.000417,30,"2024-02-16T03:30:55.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188542,1708054255156,"fUSD",-550.79935004,0.00038356,7,"2024-02-16T03:30:55.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188544,1708054255166,"fUSD",-604.58089464,0.00038356,7,"2024-02-16T03:30:55.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188546,1708054255175,"fUSD",-517.91800051,0.00038356,7,"2024-02-16T03:30:55.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188548,1708054255185,"fUSD",-552.22215249,0.00038836,7,"2024-02-16T03:30:55.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188550,1708054255195,"fUSD",-499.99,0.00039392,2,"2024-02-16T03:30:55.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188552,1708054255205,"fUSD",-429.0,0.00039553,2,"2024-02-16T03:30:55.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188554,1708054255214,"fUSD",-78239.09801395,0.000417,30,"2024-02-16T03:30:55.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188556,1708054255229,"fUSD",-28603.67226685,0.000417,30,"2024-02-16T03:30:55.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188864,1708054654598,"fUSD",-1250.0,0.00025,3,"2024-02-16T03:37:34.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188865,1708054664067,"fUSD",-155.4986,0.00030899,2,"2024-02-16T03:37:44.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188866,1708054670617,"fUSD",-200.0,0.00034244,3,"2024-02-16T03:37:50.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188867,1708054670646,"fUSD",-150.0,0.00034244,3,"2024-02-16T03:37:50.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188868,1708054670675,"fUSD",-150.0,0.00034244,3,"2024-02-16T03:37:50.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188869,1708054670705,"fUSD",-23900.0,0.00034245,2,"2024-02-16T03:37:50.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188870,1708054670733,"fUSD",-161.24,0.00034521,2,"2024-02-16T03:37:50.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188871,1708054682013,"fUSD",250.0,0.00034245,2,"2024-02-16T03:38:02.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188872,1708054706198,"fUSD",1632.88808586,0.00034245,3,"2024-02-16T03:38:26.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188873,1708054722202,"fUSD",1632.88808586,0.00034245,3,"2024-02-16T03:38:42.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188874,1708054742254,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:39:02.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188875,1708054760200,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:39:20.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188876,1708054784328,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:39:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188877,1708054800202,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:40:00.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188878,1708054823936,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:40:23.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188879,1708054843962,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:40:43.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188880,1708054867938,"fUSD",1143.0216601,0.00034245,3,"2024-02-16T03:41:07.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188881,1708054883404,"fUSD",15522.62,0.00034245,2,"2024-02-16T03:41:23.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188882,1708054883947,"fUSD",996.42976456,0.00034245,3,"2024-02-16T03:41:23.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188883,1708055160581,"fUSD",161.23,0.00034521,2,"2024-02-16T03:46:00.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188884,1708055189939,"fUSD",342.19,0.00034779,2,"2024-02-16T03:46:29.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188887,1708055282642,"fUSD",155.0,0.00034779,4,"2024-02-16T03:48:02.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188888,1708055302626,"fUSD",294.61731476,0.00034779,4,"2024-02-16T03:48:22.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188889,1708055320642,"fUSD",294.61731476,0.00034779,4,"2024-02-16T03:48:40.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188890,1708055346901,"fUSD",206.23212033,0.00034779,4,"2024-02-16T03:49:06.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188891,1708055366893,"fUSD",155.0,0.00034779,4,"2024-02-16T03:49:26.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188893,1708055390902,"fUSD",155.0,0.00034779,4,"2024-02-16T03:49:50.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188894,1708055408894,"fUSD",155.0,0.00034779,4,"2024-02-16T03:50:08.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188895,1708055426886,"fUSD",155.0,0.00034779,4,"2024-02-16T03:50:26.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188903,1708055432406,"fUSD",-519.80629185,0.00035078,4,"2024-02-16T03:50:32.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188904,1708055432518,"fUSD",-6025.7805639,0.00035078,4,"2024-02-16T03:50:32.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188905,1708055432527,"fUSD",-666.70961453,0.00035079,10,"2024-02-16T03:50:32.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188906,1708055432537,"fUSD",-318.61000472,0.00035079,10,"2024-02-16T03:50:32.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188907,1708055432547,"fUSD",-286.9254443,0.00035079,10,"2024-02-16T03:50:32.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188908,1708055432556,"fUSD",-206.0,0.00035592,2,"2024-02-16T03:50:32.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188909,1708055432566,"fUSD",-1353.52382428,0.00035999,4,"2024-02-16T03:50:32.566",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188910,1708055432576,"fUSD",-15253.0,0.00036,2,"2024-02-16T03:50:32.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188911,1708055432585,"fUSD",-176686.03077414,0.00036,2,"2024-02-16T03:50:32.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188912,1708055432595,"fUSD",-28370.42220132,0.00036292,2,"2024-02-16T03:50:32.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188913,1708055432605,"fUSD",-600.0,0.00036636,2,"2024-02-16T03:50:32.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188914,1708055432615,"fUSD",-2000.0,0.00036671,2,"2024-02-16T03:50:32.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188915,1708055432626,"fUSD",-11632.64,0.00036706,2,"2024-02-16T03:50:32.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188916,1708055432635,"fUSD",-186.6,0.00036734,2,"2024-02-16T03:50:32.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188917,1708055432644,"fUSD",-174.38,0.00036741,2,"2024-02-16T03:50:32.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188918,1708055432654,"fUSD",-273.56,0.00036748,2,"2024-02-16T03:50:32.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188919,1708055432664,"fUSD",-250.0,0.00036753,2,"2024-02-16T03:50:32.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188920,1708055432673,"fUSD",-250.0,0.00036789,111,"2024-02-16T03:50:32.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188921,1708055432683,"fUSD",-7008.75,0.0003681,2,"2024-02-16T03:50:32.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188922,1708055432692,"fUSD",-250.0,0.00036871,2,"2024-02-16T03:50:32.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188923,1708055432702,"fUSD",-2355.36,0.00036898,2,"2024-02-16T03:50:32.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188925,1708055432711,"fUSD",-342.19,0.00037043,2,"2024-02-16T03:50:32.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188928,1708055432720,"fUSD",-165.62,0.00037209,2,"2024-02-16T03:50:32.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188931,1708055432729,"fUSD",-28370.42220132,0.00037248,2,"2024-02-16T03:50:32.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188933,1708055432739,"fUSD",-500.0,0.00037642,2,"2024-02-16T03:50:32.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188935,1708055432753,"fUSD",-400.0,0.00037662,2,"2024-02-16T03:50:32.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188937,1708055432763,"fUSD",-154.63,0.0003769,2,"2024-02-16T03:50:32.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188938,1708055432776,"fUSD",-499.99,0.0003769,2,"2024-02-16T03:50:32.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188939,1708055432786,"fUSD",-3365.09819923,0.000379,2,"2024-02-16T03:50:32.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188940,1708055432796,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188941,1708055432806,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188942,1708055432815,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188943,1708055432825,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188944,1708055432835,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188945,1708055432844,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188946,1708055432854,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.854",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188947,1708055432863,"fUSD",-3365.09819918,0.000379,2,"2024-02-16T03:50:32.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188948,1708055432873,"fUSD",-3365.09819918,0.00037944,2,"2024-02-16T03:50:32.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188949,1708055432883,"fUSD",-165.62,0.00037953,2,"2024-02-16T03:50:32.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188950,1708055432893,"fUSD",-155.26580881,0.00038,4,"2024-02-16T03:50:32.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188951,1708055432903,"fUSD",-3365.09819918,0.00038128,2,"2024-02-16T03:50:32.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188952,1708055432912,"fUSD",-1020.16216062,0.00038196,8,"2024-02-16T03:50:32.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188953,1708055432922,"fUSD",-28370.42220132,0.00038205,2,"2024-02-16T03:50:32.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188954,1708055432931,"fUSD",-5000.0,0.00038256,3,"2024-02-16T03:50:32.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188955,1708055432941,"fUSD",-152.0,0.00038276,3,"2024-02-16T03:50:32.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188956,1708055432950,"fUSD",-3630.91,0.00038296,5,"2024-02-16T03:50:32.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188957,1708055432960,"fUSD",-6771.43601707,0.00038296,5,"2024-02-16T03:50:32.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188958,1708055432970,"fUSD",-2496.82336783,0.00038296,5,"2024-02-16T03:50:32.970",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188959,1708055432979,"fUSD",-1093.17359698,0.00038296,3,"2024-02-16T03:50:32.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188960,1708055432989,"fUSD",-274.53988715,0.00038296,2,"2024-02-16T03:50:32.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188961,1708055432999,"fUSD",-1982.39065096,0.00038296,5,"2024-02-16T03:50:32.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188962,1708055433008,"fUSD",-3365.09819918,0.00038311,2,"2024-02-16T03:50:33.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188963,1708055433018,"fUSD",-180.93252905,0.00038346,2,"2024-02-16T03:50:33.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188964,1708055433028,"fUSD",-525.63768727,0.00038356,7,"2024-02-16T03:50:33.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188965,1708055433038,"fUSD",-475.47857014,0.00038356,7,"2024-02-16T03:50:33.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188966,1708055433047,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188967,1708055433057,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188968,1708055433066,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188969,1708055433075,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188970,1708055433084,"fUSD",-631.40298891,0.00038356,7,"2024-02-16T03:50:33.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188971,1708055433094,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188972,1708055433104,"fUSD",-530.61682229,0.00038356,7,"2024-02-16T03:50:33.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188973,1708055433113,"fUSD",-535.64257057,0.00038356,7,"2024-02-16T03:50:33.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188974,1708055433123,"fUSD",-519.6906646,0.00038356,7,"2024-02-16T03:50:33.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188975,1708055433132,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188976,1708055433142,"fUSD",-556.68136262,0.00038356,7,"2024-02-16T03:50:33.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188977,1708055433151,"fUSD",-529.1455566,0.00038356,7,"2024-02-16T03:50:33.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188978,1708055433161,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188979,1708055433170,"fUSD",-513.98990491,0.00038356,30,"2024-02-16T03:50:33.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188980,1708055433179,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188981,1708055433188,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188982,1708055433198,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188983,1708055433207,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188984,1708055433217,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188985,1708055433227,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188986,1708055433236,"fUSD",-637.82140201,0.00038356,7,"2024-02-16T03:50:33.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188987,1708055433245,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188988,1708055433255,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188989,1708055433264,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188990,1708055433274,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188991,1708055433283,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:50:33.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188992,1708055433293,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188993,1708055433302,"fUSD",-552.2786424,0.00038356,7,"2024-02-16T03:50:33.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188994,1708055433311,"fUSD",-527.33074084,0.00038356,7,"2024-02-16T03:50:33.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188995,1708055433322,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188996,1708055433332,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.332",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188997,1708055433341,"fUSD",-548.36573478,0.00038356,7,"2024-02-16T03:50:33.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188998,1708055433351,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188999,1708055433360,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189000,1708055433369,"fUSD",-560.52025808,0.00038356,7,"2024-02-16T03:50:33.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189001,1708055433378,"fUSD",-510.51715915,0.00038356,7,"2024-02-16T03:50:33.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189002,1708055433388,"fUSD",-1000.0,0.00038356,120,"2024-02-16T03:50:33.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189003,1708055433397,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.397",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189004,1708055433406,"fUSD",-469.15522282,0.00038356,7,"2024-02-16T03:50:33.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189005,1708055433415,"fUSD",-398.63178718,0.00038356,7,"2024-02-16T03:50:33.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189006,1708055433425,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189007,1708055433434,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189008,1708055433443,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189009,1708055433454,"fUSD",-526.94165787,0.00038356,7,"2024-02-16T03:50:33.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189010,1708055433463,"fUSD",-529.97683252,0.00038356,7,"2024-02-16T03:50:33.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189011,1708055433473,"fUSD",-441.82448347,0.00038356,7,"2024-02-16T03:50:33.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189012,1708055433482,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189013,1708055433491,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189014,1708055433500,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189015,1708055433510,"fUSD",-1000.0,0.00038356,7,"2024-02-16T03:50:33.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189016,1708055433521,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189017,1708055433530,"fUSD",-542.54081502,0.00038356,7,"2024-02-16T03:50:33.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189018,1708055433539,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189019,1708055433549,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189020,1708055433559,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189021,1708055433568,"fUSD",-503.26336138,0.00038356,7,"2024-02-16T03:50:33.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189022,1708055433578,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189023,1708055433587,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189024,1708055433596,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189025,1708055433606,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189026,1708055433615,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189027,1708055433624,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189028,1708055433634,"fUSD",-550.43325749,0.00038356,7,"2024-02-16T03:50:33.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189029,1708055433643,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189030,1708055433653,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189031,1708055433663,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189032,1708055433672,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189033,1708055433682,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189034,1708055433691,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189035,1708055433700,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189036,1708055433710,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189037,1708055433719,"fUSD",-543.2035612,0.00038356,7,"2024-02-16T03:50:33.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189038,1708055433728,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189039,1708055433738,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189040,1708055433748,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189041,1708055433761,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189042,1708055433770,"fUSD",-545.61226031,0.00038356,7,"2024-02-16T03:50:33.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189043,1708055433782,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189044,1708055433791,"fUSD",-1849.31,0.00038356,7,"2024-02-16T03:50:33.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189045,1708055433801,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189046,1708055433811,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189047,1708055433820,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189048,1708055433830,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189049,1708055433839,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189050,1708055433848,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189051,1708055433857,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189052,1708055433866,"fUSD",-554.37683049,0.00038356,7,"2024-02-16T03:50:33.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189053,1708055433875,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189054,1708055433884,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189055,1708055433893,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189056,1708055433902,"fUSD",-551.59861887,0.00038356,7,"2024-02-16T03:50:33.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189057,1708055433912,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189058,1708055433920,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.920",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189059,1708055433929,"fUSD",-521.71629664,0.00038356,7,"2024-02-16T03:50:33.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189060,1708055433938,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189061,1708055433948,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189062,1708055433957,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189063,1708055433966,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.966",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189064,1708055433976,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189065,1708055433984,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189066,1708055433993,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:33.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189067,1708055434002,"fUSD",-627.27639475,0.00038356,7,"2024-02-16T03:50:34.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189068,1708055434013,"fUSD",-508.6401343,0.00038356,7,"2024-02-16T03:50:34.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189069,1708055434022,"fUSD",-505.56771103,0.00038356,7,"2024-02-16T03:50:34.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189070,1708055434031,"fUSD",-291.25929066,0.00038356,7,"2024-02-16T03:50:34.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189071,1708055434041,"fUSD",-641.38152255,0.00038356,7,"2024-02-16T03:50:34.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189072,1708055434050,"fUSD",-440.98164127,0.00038356,7,"2024-02-16T03:50:34.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189073,1708055434060,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189074,1708055434069,"fUSD",-533.55154395,0.00038356,7,"2024-02-16T03:50:34.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189075,1708055434079,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189076,1708055434088,"fUSD",-158.78630532,0.00038356,7,"2024-02-16T03:50:34.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189077,1708055434098,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189078,1708055434107,"fUSD",-509.99319041,0.00038356,7,"2024-02-16T03:50:34.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189079,1708055434115,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.115",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189080,1708055434125,"fUSD",-508.21400248,0.00038356,7,"2024-02-16T03:50:34.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189081,1708055434134,"fUSD",-503.44082779,0.00038356,7,"2024-02-16T03:50:34.134",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189082,1708055434143,"fUSD",-524.21783224,0.00038356,7,"2024-02-16T03:50:34.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189083,1708055434152,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189084,1708055434161,"fUSD",-580.0,0.00038356,7,"2024-02-16T03:50:34.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189085,1708055434170,"fUSD",-509.20021295,0.00038356,7,"2024-02-16T03:50:34.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189086,1708055434179,"fUSD",-532.85186268,0.00038356,7,"2024-02-16T03:50:34.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189087,1708055434188,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189088,1708055434198,"fUSD",-524.9961908,0.00038356,7,"2024-02-16T03:50:34.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189089,1708055434207,"fUSD",-511.07129399,0.00038356,7,"2024-02-16T03:50:34.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189090,1708055434216,"fUSD",-541.20577648,0.00038356,7,"2024-02-16T03:50:34.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189091,1708055434388,"fUSD",-505.51361521,0.00038356,7,"2024-02-16T03:50:34.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189092,1708055434398,"fUSD",-595.5,0.00038356,7,"2024-02-16T03:50:34.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189093,1708055434407,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189094,1708055434416,"fUSD",-563.33826178,0.00038356,7,"2024-02-16T03:50:34.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189095,1708055434426,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189096,1708055434435,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189097,1708055434444,"fUSD",-515.10772441,0.00038356,7,"2024-02-16T03:50:34.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189098,1708055434454,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189099,1708055434463,"fUSD",-505.66612002,0.00038356,7,"2024-02-16T03:50:34.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189100,1708055434472,"fUSD",-508.72271705,0.00038356,7,"2024-02-16T03:50:34.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189101,1708055434481,"fUSD",-522.45482126,0.00038356,7,"2024-02-16T03:50:34.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189102,1708055434490,"fUSD",-511.04083509,0.00038356,7,"2024-02-16T03:50:34.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189103,1708055434499,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189104,1708055434508,"fUSD",-596.94315113,0.00038356,7,"2024-02-16T03:50:34.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189105,1708055434518,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189106,1708055434528,"fUSD",-521.60567241,0.00038356,7,"2024-02-16T03:50:34.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189107,1708055434537,"fUSD",-506.65580943,0.00038356,7,"2024-02-16T03:50:34.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189108,1708055434546,"fUSD",-510.22057726,0.00038356,7,"2024-02-16T03:50:34.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189109,1708055434555,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189110,1708055434569,"fUSD",-504.51793544,0.00038356,7,"2024-02-16T03:50:34.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189111,1708055434580,"fUSD",-505.35807743,0.00038356,7,"2024-02-16T03:50:34.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189112,1708055434589,"fUSD",-514.12064312,0.00038356,7,"2024-02-16T03:50:34.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189113,1708055434599,"fUSD",-514.29658376,0.00038356,7,"2024-02-16T03:50:34.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189114,1708055434608,"fUSD",-552.31096926,0.00038356,7,"2024-02-16T03:50:34.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189115,1708055434618,"fUSD",-511.90227495,0.00038356,7,"2024-02-16T03:50:34.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189116,1708055434627,"fUSD",-523.3386894,0.00038356,7,"2024-02-16T03:50:34.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189117,1708055434636,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189118,1708055434646,"fUSD",-515.038858,0.00038356,7,"2024-02-16T03:50:34.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189119,1708055434655,"fUSD",-537.82034152,0.00038356,7,"2024-02-16T03:50:34.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189120,1708055434664,"fUSD",-545.28770553,0.00038356,7,"2024-02-16T03:50:34.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189121,1708055434674,"fUSD",-518.61499414,0.00038356,7,"2024-02-16T03:50:34.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189122,1708055434683,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189123,1708055434692,"fUSD",-516.46046057,0.00038356,7,"2024-02-16T03:50:34.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189124,1708055434702,"fUSD",-591.85109418,0.00038356,7,"2024-02-16T03:50:34.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189125,1708055434711,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189126,1708055434720,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189127,1708055434729,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:50:34.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189128,1708055434739,"fUSD",-506.82594157,0.00038356,7,"2024-02-16T03:50:34.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189129,1708055434750,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189130,1708055434760,"fUSD",-574.91818718,0.00038356,7,"2024-02-16T03:50:34.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189131,1708055434770,"fUSD",-511.59333501,0.00038356,7,"2024-02-16T03:50:34.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189132,1708055434779,"fUSD",-512.70733631,0.00038356,7,"2024-02-16T03:50:34.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189133,1708055434788,"fUSD",-150.0,0.00038356,7,"2024-02-16T03:50:34.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189134,1708055434798,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189135,1708055434807,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189136,1708055434816,"fUSD",-519.89401059,0.00038356,7,"2024-02-16T03:50:34.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189137,1708055434825,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189138,1708055434835,"fUSD",-515.25191501,0.00038356,7,"2024-02-16T03:50:34.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189139,1708055434844,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189140,1708055434853,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189141,1708055434862,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189142,1708055434871,"fUSD",-528.79244596,0.00038356,7,"2024-02-16T03:50:34.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189143,1708055434880,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189144,1708055434890,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189145,1708055434899,"fUSD",-515.0,0.00038356,7,"2024-02-16T03:50:34.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189146,1708055434909,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189147,1708055434918,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189148,1708055434927,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189149,1708055434936,"fUSD",-510.61182009,0.00038356,7,"2024-02-16T03:50:34.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189150,1708055434945,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189151,1708055434954,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189152,1708055434963,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189153,1708055434972,"fUSD",-602.24,0.00038356,7,"2024-02-16T03:50:34.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189154,1708055434981,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189155,1708055434990,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:34.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189156,1708055434999,"fUSD",-509.03340287,0.00038356,7,"2024-02-16T03:50:34.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189157,1708055435008,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189158,1708055435018,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189159,1708055435027,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189160,1708055435037,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189161,1708055435047,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189162,1708055435056,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189163,1708055435065,"fUSD",-511.2948838,0.00038356,7,"2024-02-16T03:50:35.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189164,1708055435075,"fUSD",-502.92242621,0.00038356,7,"2024-02-16T03:50:35.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189165,1708055435084,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189166,1708055435093,"fUSD",-533.80509388,0.00038356,7,"2024-02-16T03:50:35.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189167,1708055435102,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189168,1708055435112,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189169,1708055435121,"fUSD",-166.52229406,0.00038356,7,"2024-02-16T03:50:35.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189170,1708055435130,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189171,1708055435139,"fUSD",-521.81213562,0.00038356,7,"2024-02-16T03:50:35.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189172,1708055435148,"fUSD",-516.00909292,0.00038356,7,"2024-02-16T03:50:35.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189173,1708055435157,"fUSD",-457.17951065,0.00038356,7,"2024-02-16T03:50:35.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189174,1708055435166,"fUSD",-512.42828708,0.00038356,2,"2024-02-16T03:50:35.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189175,1708055435176,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:50:35.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189176,1708055435185,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189177,1708055435195,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189178,1708055435205,"fUSD",-517.94170477,0.00038356,7,"2024-02-16T03:50:35.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189179,1708055435214,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189180,1708055435223,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189181,1708055435233,"fUSD",-431.79797305,0.00038356,7,"2024-02-16T03:50:35.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189182,1708055435416,"fUSD",-68.20202695,0.00038356,7,"2024-02-16T03:50:35.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189183,1708055435425,"fUSD",-551.62,0.00038356,7,"2024-02-16T03:50:35.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189184,1708055435435,"fUSD",-530.02381116,0.00038356,7,"2024-02-16T03:50:35.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189185,1708055435444,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189186,1708055435453,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189187,1708055435462,"fUSD",-508.31272882,0.00038356,7,"2024-02-16T03:50:35.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189188,1708055435472,"fUSD",-513.60013437,0.00038356,7,"2024-02-16T03:50:35.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189189,1708055435482,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189190,1708055435491,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189191,1708055435501,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189192,1708055435510,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189193,1708055435520,"fUSD",-503.21858283,0.00038356,7,"2024-02-16T03:50:35.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189194,1708055435530,"fUSD",-329.15391806,0.00038356,7,"2024-02-16T03:50:35.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189195,1708055435542,"fUSD",-170.84608194,0.00038356,7,"2024-02-16T03:50:35.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189196,1708055435551,"fUSD",-388.59,0.00038356,7,"2024-02-16T03:50:35.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189197,1708055435562,"fUSD",-501.0768721,0.00038356,7,"2024-02-16T03:50:35.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189198,1708055435572,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189199,1708055435581,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189200,1708055435591,"fUSD",-502.34489838,0.00038356,7,"2024-02-16T03:50:35.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189201,1708055435600,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189202,1708055435609,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189203,1708055435618,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189204,1708055435627,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189205,1708055435637,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189206,1708055435646,"fUSD",-502.6170821,0.00038356,7,"2024-02-16T03:50:35.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189207,1708055435656,"fUSD",-647.77433024,0.00038356,7,"2024-02-16T03:50:35.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189208,1708055435665,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189209,1708055435675,"fUSD",-627.86643541,0.00038356,7,"2024-02-16T03:50:35.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189210,1708055435684,"fUSD",-535.10060203,0.00038356,7,"2024-02-16T03:50:35.684",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189211,1708055435697,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189212,1708055435707,"fUSD",-163.92998828,0.00038356,7,"2024-02-16T03:50:35.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189213,1708055435716,"fUSD",-513.88365032,0.00038356,7,"2024-02-16T03:50:35.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189214,1708055435728,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189215,1708055435738,"fUSD",-516.19194006,0.00038356,7,"2024-02-16T03:50:35.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189216,1708055435752,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189217,1708055435763,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189218,1708055435772,"fUSD",-505.48176388,0.00038356,7,"2024-02-16T03:50:35.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189219,1708055435781,"fUSD",-521.59369424,0.00038356,7,"2024-02-16T03:50:35.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189220,1708055435792,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189221,1708055435802,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189222,1708055435811,"fUSD",-577.64433096,0.00038356,7,"2024-02-16T03:50:35.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189223,1708055435821,"fUSD",-516.21696923,0.00038356,7,"2024-02-16T03:50:35.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189224,1708055435831,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189225,1708055435841,"fUSD",-514.52376214,0.00038356,7,"2024-02-16T03:50:35.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189226,1708055435851,"fUSD",-520.70533551,0.00038356,7,"2024-02-16T03:50:35.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189227,1708055435860,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.860",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189228,1708055435869,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189229,1708055435879,"fUSD",-513.33405004,0.00038356,7,"2024-02-16T03:50:35.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189230,1708055435889,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189231,1708055435898,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189232,1708055435908,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189233,1708055435917,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189234,1708055435927,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189235,1708055435936,"fUSD",-522.0098257,0.00038356,7,"2024-02-16T03:50:35.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189236,1708055435945,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189237,1708055435954,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189238,1708055435964,"fUSD",-523.28258516,0.00038356,7,"2024-02-16T03:50:35.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189239,1708055435973,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189240,1708055435982,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:35.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189241,1708055435991,"fUSD",-6413.5,0.00038356,7,"2024-02-16T03:50:35.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189242,1708055436001,"fUSD",-512.26063839,0.00038356,7,"2024-02-16T03:50:36.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189243,1708055436010,"fUSD",-259.47,0.00038356,7,"2024-02-16T03:50:36.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189244,1708055436020,"fUSD",-514.17669871,0.00038356,7,"2024-02-16T03:50:36.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189245,1708055436029,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189246,1708055436038,"fUSD",-510.98819225,0.00038356,7,"2024-02-16T03:50:36.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189247,1708055436047,"fUSD",-505.89335151,0.00038356,7,"2024-02-16T03:50:36.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189248,1708055436057,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189249,1708055436066,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189250,1708055436075,"fUSD",-557.40321841,0.00038356,7,"2024-02-16T03:50:36.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189251,1708055436084,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189252,1708055436094,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189253,1708055436103,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189254,1708055436112,"fUSD",-519.55712607,0.00038356,7,"2024-02-16T03:50:36.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189255,1708055436122,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189256,1708055436131,"fUSD",-514.34690859,0.00038356,7,"2024-02-16T03:50:36.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189257,1708055436141,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189258,1708055436150,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189259,1708055436159,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189260,1708055436168,"fUSD",-305.24812118,0.00038356,7,"2024-02-16T03:50:36.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189261,1708055436178,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189262,1708055436187,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189263,1708055436196,"fUSD",-433.9,0.00038356,7,"2024-02-16T03:50:36.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189264,1708055436205,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189265,1708055436214,"fUSD",-227.47,0.00038356,7,"2024-02-16T03:50:36.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189266,1708055436223,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189267,1708055436232,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189268,1708055436242,"fUSD",-500.0,0.00038356,2,"2024-02-16T03:50:36.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189269,1708055436251,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189270,1708055436260,"fUSD",-530.07786253,0.00038356,7,"2024-02-16T03:50:36.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189271,1708055436271,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189272,1708055436280,"fUSD",-624.82,0.00038356,7,"2024-02-16T03:50:36.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189273,1708055436289,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189274,1708055436299,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189275,1708055436308,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189276,1708055436317,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189277,1708055436327,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189278,1708055436336,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189279,1708055436345,"fUSD",-511.67095522,0.00038356,7,"2024-02-16T03:50:36.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189280,1708055436355,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189281,1708055436364,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189282,1708055436373,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189283,1708055436382,"fUSD",-468.15679864,0.00038356,7,"2024-02-16T03:50:36.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189284,1708055436392,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189285,1708055436401,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189286,1708055436410,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189287,1708055436419,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189288,1708055436429,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189289,1708055436437,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189290,1708055436446,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189291,1708055436455,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189292,1708055436464,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189293,1708055436473,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189294,1708055436483,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189295,1708055436492,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189296,1708055436501,"fUSD",-589.15343682,0.00038356,7,"2024-02-16T03:50:36.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189297,1708055436510,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189298,1708055436520,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189299,1708055436529,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189300,1708055436539,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189301,1708055436548,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189302,1708055436558,"fUSD",-603.91,0.00038356,7,"2024-02-16T03:50:36.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189303,1708055436568,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189304,1708055436578,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189305,1708055436588,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189306,1708055436597,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189307,1708055436606,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189308,1708055436615,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189309,1708055436625,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189310,1708055436634,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189311,1708055436643,"fUSD",-980.23,0.00038356,7,"2024-02-16T03:50:36.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189312,1708055436652,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189313,1708055436662,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189314,1708055436671,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189315,1708055436680,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189316,1708055436690,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189317,1708055436699,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.699",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189318,1708055436709,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189319,1708055436718,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189320,1708055436727,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189321,1708055436738,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189322,1708055436747,"fUSD",-520.45278114,0.00038356,7,"2024-02-16T03:50:36.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189323,1708055436759,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189324,1708055436769,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189325,1708055436778,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189326,1708055436787,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189327,1708055436796,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189328,1708055436806,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189329,1708055436815,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189330,1708055436825,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189331,1708055436835,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189332,1708055436844,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189333,1708055436853,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189334,1708055436862,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189335,1708055436871,"fUSD",-591.83,0.00038356,7,"2024-02-16T03:50:36.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189336,1708055436881,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189337,1708055436891,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189338,1708055436900,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189339,1708055436909,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189340,1708055436918,"fUSD",-531.02696359,0.00038356,7,"2024-02-16T03:50:36.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189341,1708055436927,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189342,1708055436936,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189343,1708055436945,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189344,1708055436955,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189345,1708055436963,"fUSD",-523.26,0.00038356,7,"2024-02-16T03:50:36.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189346,1708055436972,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189347,1708055436982,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189348,1708055436992,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:36.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189349,1708055437002,"fUSD",-502.8,0.00038356,7,"2024-02-16T03:50:37.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189350,1708055437011,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189351,1708055437021,"fUSD",-166.74792839,0.00038356,7,"2024-02-16T03:50:37.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189352,1708055437030,"fUSD",-303.4595118,0.00038356,7,"2024-02-16T03:50:37.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189353,1708055437039,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189354,1708055437048,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189355,1708055437057,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189356,1708055437066,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189357,1708055437074,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189358,1708055437083,"fUSD",-533.17520001,0.00038356,7,"2024-02-16T03:50:37.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189359,1708055437092,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189360,1708055437101,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189361,1708055437113,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189362,1708055437122,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189363,1708055437130,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189364,1708055437140,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189365,1708055437149,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189366,1708055437159,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189367,1708055437170,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189368,1708055437180,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189369,1708055437189,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189370,1708055437199,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189371,1708055437210,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189372,1708055437221,"fUSD",-539.09,0.00038356,7,"2024-02-16T03:50:37.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189373,1708055437231,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189374,1708055437241,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189375,1708055437251,"fUSD",-189.72838005,0.00038356,7,"2024-02-16T03:50:37.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189376,1708055437262,"fUSD",-732.29,0.00038356,7,"2024-02-16T03:50:37.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189377,1708055437273,"fUSD",-557.91,0.00038356,7,"2024-02-16T03:50:37.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189378,1708055437282,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189379,1708055437292,"fUSD",-576.41785819,0.00038356,7,"2024-02-16T03:50:37.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189380,1708055437302,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189381,1708055437311,"fUSD",-589.12256117,0.00038356,7,"2024-02-16T03:50:37.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189382,1708055437320,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189383,1708055437329,"fUSD",-152.75656028,0.00038356,7,"2024-02-16T03:50:37.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189384,1708055437338,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189385,1708055437349,"fUSD",-538.67261667,0.00038356,7,"2024-02-16T03:50:37.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189386,1708055437360,"fUSD",-447.78708348,0.00038356,7,"2024-02-16T03:50:37.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189387,1708055437371,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189388,1708055437380,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189389,1708055437389,"fUSD",-417.9875336,0.00038356,7,"2024-02-16T03:50:37.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189390,1708055437398,"fUSD",-545.15659773,0.00038356,7,"2024-02-16T03:50:37.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189391,1708055437407,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189392,1708055437416,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189393,1708055437425,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189394,1708055437434,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189395,1708055437443,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189396,1708055437453,"fUSD",-564.31096859,0.00038356,7,"2024-02-16T03:50:37.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189397,1708055437592,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189398,1708055437602,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189399,1708055437612,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.612",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189400,1708055437621,"fUSD",-1505.67,0.00038356,7,"2024-02-16T03:50:37.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189401,1708055437630,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189402,1708055437641,"fUSD",-443.17137904,0.00038356,7,"2024-02-16T03:50:37.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189403,1708055437650,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189404,1708055437660,"fUSD",-513.99000065,0.00038356,7,"2024-02-16T03:50:37.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189405,1708055437669,"fUSD",-216.28147919,0.00038356,7,"2024-02-16T03:50:37.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189406,1708055437678,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189407,1708055437687,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189408,1708055437697,"fUSD",-638.67,0.00038356,7,"2024-02-16T03:50:37.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189409,1708055437706,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189410,1708055437715,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189411,1708055437724,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189412,1708055437734,"fUSD",-551.39109692,0.00038356,7,"2024-02-16T03:50:37.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189413,1708055437743,"fUSD",-667.52,0.00038356,7,"2024-02-16T03:50:37.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189414,1708055437755,"fUSD",-523.88909373,0.00038356,7,"2024-02-16T03:50:37.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189415,1708055437766,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189416,1708055437775,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189417,1708055437785,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189418,1708055437795,"fUSD",-552.03936314,0.00038356,7,"2024-02-16T03:50:37.795",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189419,1708055437805,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.805",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189420,1708055437814,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189421,1708055437824,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189422,1708055437835,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189423,1708055437846,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189424,1708055437856,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189425,1708055437865,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189426,1708055437877,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189427,1708055437887,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189428,1708055437897,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189429,1708055437908,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189430,1708055437917,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189431,1708055437926,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189432,1708055437935,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189433,1708055437944,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189434,1708055437953,"fUSD",-503.46,0.00038356,7,"2024-02-16T03:50:37.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189435,1708055437962,"fUSD",-529.5164767,0.00038356,7,"2024-02-16T03:50:37.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189436,1708055437971,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189437,1708055437979,"fUSD",-545.08,0.00038356,7,"2024-02-16T03:50:37.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189438,1708055437988,"fUSD",-612.34,0.00038356,7,"2024-02-16T03:50:37.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189439,1708055437997,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:37.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189440,1708055438006,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189441,1708055438016,"fUSD",-575.41845283,0.00038356,7,"2024-02-16T03:50:38.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189442,1708055438025,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189443,1708055438034,"fUSD",-530.62392186,0.00038356,7,"2024-02-16T03:50:38.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189444,1708055438043,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189445,1708055438053,"fUSD",-1147.58,0.00038356,7,"2024-02-16T03:50:38.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189446,1708055438062,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189447,1708055438070,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.070",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189448,1708055438079,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189449,1708055438089,"fUSD",-596.00071743,0.00038356,7,"2024-02-16T03:50:38.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189450,1708055438097,"fUSD",-548.48521828,0.00038356,7,"2024-02-16T03:50:38.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189452,1708055438107,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189453,1708055438116,"fUSD",-631.60809425,0.00038356,7,"2024-02-16T03:50:38.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189454,1708055438125,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189455,1708055438133,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189456,1708055438143,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189457,1708055438152,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189458,1708055438161,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189460,1708055438170,"fUSD",-539.51129351,0.00038356,7,"2024-02-16T03:50:38.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189462,1708055438179,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189464,1708055438188,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189465,1708055438198,"fUSD",-537.30758781,0.00038356,7,"2024-02-16T03:50:38.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189466,1708055438207,"fUSD",-239.71010732,0.00038356,7,"2024-02-16T03:50:38.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189467,1708055438216,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189468,1708055438225,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189469,1708055438234,"fUSD",-576.21698247,0.00038356,7,"2024-02-16T03:50:38.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189470,1708055438242,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189471,1708055438251,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189472,1708055438260,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189473,1708055438270,"fUSD",-534.95215821,0.00038356,7,"2024-02-16T03:50:38.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189474,1708055438280,"fUSD",-568.00669328,0.00038356,7,"2024-02-16T03:50:38.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189476,1708055438289,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189477,1708055438298,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189478,1708055438306,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189479,1708055438315,"fUSD",-1277.64,0.00038356,7,"2024-02-16T03:50:38.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189481,1708055438327,"fUSD",-541.22936684,0.00038356,7,"2024-02-16T03:50:38.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189483,1708055438337,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189485,1708055438345,"fUSD",-503.18980348,0.00038356,7,"2024-02-16T03:50:38.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189487,1708055438355,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189489,1708055438364,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189490,1708055438373,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189491,1708055438383,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189492,1708055438392,"fUSD",-5457.67,0.00038356,7,"2024-02-16T03:50:38.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189493,1708055438402,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189494,1708055438411,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189495,1708055438422,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189496,1708055438433,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189497,1708055438443,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189498,1708055438452,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189499,1708055438462,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189500,1708055438473,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189501,1708055438483,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189502,1708055438495,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189503,1708055438505,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189504,1708055438514,"fUSD",-572.0,0.00038356,7,"2024-02-16T03:50:38.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189505,1708055438524,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189506,1708055438533,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189507,1708055438542,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189508,1708055438551,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189509,1708055438561,"fUSD",-361.09851034,0.00038356,7,"2024-02-16T03:50:38.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189510,1708055438571,"fUSD",-342.0,0.00038356,7,"2024-02-16T03:50:38.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189511,1708055438580,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189512,1708055438589,"fUSD",-537.13,0.00038356,7,"2024-02-16T03:50:38.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189513,1708055438599,"fUSD",-401.0,0.00038356,7,"2024-02-16T03:50:38.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189514,1708055438609,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189515,1708055438618,"fUSD",-586.42154646,0.00038356,7,"2024-02-16T03:50:38.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189516,1708055438627,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189517,1708055438636,"fUSD",-583.52818269,0.00038356,7,"2024-02-16T03:50:38.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189518,1708055438645,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189519,1708055438654,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189520,1708055438664,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189521,1708055438673,"fUSD",-250.0,0.00038356,7,"2024-02-16T03:50:38.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189522,1708055438682,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189523,1708055438691,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189524,1708055438701,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189525,1708055438710,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189526,1708055438719,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189527,1708055438728,"fUSD",-548.79905732,0.00038356,7,"2024-02-16T03:50:38.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189528,1708055438737,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189529,1708055438747,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189530,1708055438757,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189531,1708055438767,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189532,1708055438777,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:38.777",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189533,1708055438786,"fUSD",-543.39,0.00038356,7,"2024-02-16T03:50:38.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189534,1708055438797,"fUSD",-155.04,0.00038356,2,"2024-02-16T03:50:38.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189535,1708055438807,"fUSD",-1953.44,0.00038356,15,"2024-02-16T03:50:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189536,1708055438816,"fUSD",-186.6,0.00038378,2,"2024-02-16T03:50:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189537,1708055438826,"fUSD",-3365.09819918,0.00038495,2,"2024-02-16T03:50:38.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189538,1708055438836,"fUSD",-507.37967952,0.00038499,10,"2024-02-16T03:50:38.836",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189539,1708055438845,"fUSD",-305.7390392,0.00038527,2,"2024-02-16T03:50:38.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189540,1708055438855,"fUSD",-382.88440986,0.0003853,2,"2024-02-16T03:50:38.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189541,1708055438863,"fUSD",-522.20524102,0.0003853,2,"2024-02-16T03:50:38.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189542,1708055438873,"fUSD",-55555.0,0.0003853,3,"2024-02-16T03:50:38.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189543,1708055438882,"fUSD",-3000.0,0.000386,36,"2024-02-16T03:50:38.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189544,1708055438890,"fUSD",-379.44,0.000386,2,"2024-02-16T03:50:38.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189545,1708055438900,"fUSD",-3000.0,0.0003861,36,"2024-02-16T03:50:38.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189546,1708055438909,"fUSD",-5658.163074,0.0003862,36,"2024-02-16T03:50:38.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189547,1708055438919,"fUSD",-473.4040225,0.0003863,7,"2024-02-16T03:50:38.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189548,1708055438928,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:38.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189549,1708055438937,"fUSD",-570.56386932,0.0003863,7,"2024-02-16T03:50:38.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189550,1708055438945,"fUSD",-426.26570856,0.0003863,7,"2024-02-16T03:50:38.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189551,1708055438954,"fUSD",-533.74021359,0.0003863,7,"2024-02-16T03:50:38.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189552,1708055438963,"fUSD",-500.0,0.0003863,2,"2024-02-16T03:50:38.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189553,1708055438972,"fUSD",-228.09230357,0.0003863,7,"2024-02-16T03:50:38.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189554,1708055438981,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:38.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189555,1708055438990,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:38.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189556,1708055438999,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:38.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189557,1708055439009,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189558,1708055439019,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189559,1708055439029,"fUSD",-182.64715384,0.0003863,7,"2024-02-16T03:50:39.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189560,1708055439040,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189561,1708055439051,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189562,1708055439065,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189563,1708055439074,"fUSD",-1849.31,0.0003863,7,"2024-02-16T03:50:39.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189564,1708055439083,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189565,1708055439093,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189566,1708055439104,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189567,1708055439114,"fUSD",-210.03716783,0.0003863,7,"2024-02-16T03:50:39.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189568,1708055439126,"fUSD",-318.17986544,0.0003863,7,"2024-02-16T03:50:39.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189569,1708055439137,"fUSD",-575.85128705,0.0003863,7,"2024-02-16T03:50:39.137",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189570,1708055439146,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189571,1708055439156,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189572,1708055439165,"fUSD",-511.96720949,0.0003863,7,"2024-02-16T03:50:39.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189573,1708055439175,"fUSD",-514.92407078,0.0003863,7,"2024-02-16T03:50:39.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189574,1708055439185,"fUSD",-536.7190586,0.0003863,7,"2024-02-16T03:50:39.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189575,1708055439195,"fUSD",-237.93796635,0.0003863,7,"2024-02-16T03:50:39.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189576,1708055439205,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189577,1708055439214,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189578,1708055439223,"fUSD",-520.60988991,0.0003863,2,"2024-02-16T03:50:39.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189579,1708055439232,"fUSD",-150.0,0.0003863,7,"2024-02-16T03:50:39.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189580,1708055439244,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189581,1708055439254,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189582,1708055439263,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189583,1708055439274,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189584,1708055439283,"fUSD",-530.82609544,0.0003863,7,"2024-02-16T03:50:39.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189585,1708055439292,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189586,1708055439303,"fUSD",-503.48227066,0.0003863,7,"2024-02-16T03:50:39.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189587,1708055439314,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189588,1708055439322,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189589,1708055439331,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189590,1708055439341,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189591,1708055439350,"fUSD",-633.04,0.0003863,7,"2024-02-16T03:50:39.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189592,1708055439359,"fUSD",-187.81621578,0.0003863,2,"2024-02-16T03:50:39.359",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189593,1708055439369,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189594,1708055439380,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189595,1708055439390,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189596,1708055439400,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189597,1708055439410,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189598,1708055439420,"fUSD",-449.0322509,0.0003863,7,"2024-02-16T03:50:39.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189599,1708055439430,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189600,1708055439440,"fUSD",-516.83861742,0.0003863,7,"2024-02-16T03:50:39.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189601,1708055439449,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189602,1708055439458,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189603,1708055439468,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189604,1708055439477,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189605,1708055439486,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189606,1708055439495,"fUSD",-524.83422328,0.0003863,7,"2024-02-16T03:50:39.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189607,1708055439504,"fUSD",-523.3051655,0.0003863,7,"2024-02-16T03:50:39.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189608,1708055439513,"fUSD",-558.66390981,0.0003863,7,"2024-02-16T03:50:39.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189609,1708055439523,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189610,1708055439533,"fUSD",-192.00508336,0.0003863,7,"2024-02-16T03:50:39.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189611,1708055439542,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189612,1708055439551,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189613,1708055439561,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189614,1708055439570,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189615,1708055439580,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189616,1708055439589,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189617,1708055439598,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189618,1708055439608,"fUSD",-570.42069965,0.0003863,7,"2024-02-16T03:50:39.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189619,1708055439618,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189620,1708055439627,"fUSD",-6413.5,0.0003863,7,"2024-02-16T03:50:39.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189621,1708055439636,"fUSD",-603.22284465,0.0003863,7,"2024-02-16T03:50:39.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189622,1708055439645,"fUSD",-528.021472,0.0003863,7,"2024-02-16T03:50:39.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189623,1708055439655,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189624,1708055439664,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189625,1708055439673,"fUSD",-277.55719654,0.0003863,7,"2024-02-16T03:50:39.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189626,1708055439682,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189627,1708055439691,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189628,1708055439700,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189629,1708055439709,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189630,1708055439719,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189631,1708055439728,"fUSD",-500.0,0.0003863,2,"2024-02-16T03:50:39.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189632,1708055439737,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189633,1708055439747,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189634,1708055439759,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189635,1708055439769,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189636,1708055439778,"fUSD",-432.50398458,0.0003863,7,"2024-02-16T03:50:39.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189637,1708055439787,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189638,1708055439796,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189639,1708055439806,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189640,1708055439814,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189641,1708055439824,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189642,1708055439833,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189643,1708055439843,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189644,1708055439852,"fUSD",-547.67661972,0.0003863,7,"2024-02-16T03:50:39.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189645,1708055439861,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189646,1708055439870,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189647,1708055439879,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189648,1708055439888,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189649,1708055439897,"fUSD",-520.29094919,0.0003863,7,"2024-02-16T03:50:39.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189650,1708055439906,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189651,1708055439915,"fUSD",-603.91,0.0003863,7,"2024-02-16T03:50:39.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189652,1708055439924,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189653,1708055439933,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.933",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189654,1708055439941,"fUSD",-164.67,0.0003863,7,"2024-02-16T03:50:39.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189655,1708055439951,"fUSD",-564.44,0.0003863,7,"2024-02-16T03:50:39.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189656,1708055439960,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189657,1708055439969,"fUSD",-980.23,0.0003863,7,"2024-02-16T03:50:39.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189658,1708055439978,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189659,1708055439987,"fUSD",-192.91,0.0003863,7,"2024-02-16T03:50:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189660,1708055439996,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189661,1708055440005,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189662,1708055440014,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189663,1708055440024,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189664,1708055440033,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189665,1708055440042,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189666,1708055440051,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189667,1708055440060,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189668,1708055440069,"fUSD",-246.36144057,0.0003863,7,"2024-02-16T03:50:40.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189669,1708055440078,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189670,1708055440087,"fUSD",-530.25651741,0.0003863,7,"2024-02-16T03:50:40.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189671,1708055440095,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189672,1708055440105,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189673,1708055440114,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189674,1708055440123,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189675,1708055440132,"fUSD",-591.83,0.0003863,7,"2024-02-16T03:50:40.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189676,1708055440141,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189677,1708055440150,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189678,1708055440159,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189679,1708055440168,"fUSD",-523.26,0.0003863,7,"2024-02-16T03:50:40.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189680,1708055440177,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189681,1708055440186,"fUSD",-587.32033548,0.0003863,7,"2024-02-16T03:50:40.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189682,1708055440195,"fUSD",-502.8,0.0003863,7,"2024-02-16T03:50:40.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189683,1708055440204,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189684,1708055440212,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189685,1708055440221,"fUSD",-445.67882735,0.0003863,7,"2024-02-16T03:50:40.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189686,1708055440230,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189687,1708055440239,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189688,1708055440249,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189689,1708055440258,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189690,1708055440268,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189691,1708055440277,"fUSD",-539.09,0.0003863,7,"2024-02-16T03:50:40.277",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189692,1708055440286,"fUSD",-732.29,0.0003863,7,"2024-02-16T03:50:40.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189693,1708055440295,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.295",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189694,1708055440304,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189695,1708055440313,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189696,1708055440322,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189697,1708055440331,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189698,1708055440340,"fUSD",-164.322404,0.0003863,7,"2024-02-16T03:50:40.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189699,1708055440349,"fUSD",-279.8,0.0003863,7,"2024-02-16T03:50:40.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189700,1708055440358,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189701,1708055440368,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189702,1708055440377,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189703,1708055440385,"fUSD",-501.97421646,0.0003863,7,"2024-02-16T03:50:40.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189704,1708055440394,"fUSD",-182.82828618,0.0003863,7,"2024-02-16T03:50:40.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189705,1708055440403,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189706,1708055440412,"fUSD",-1505.67,0.0003863,7,"2024-02-16T03:50:40.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189707,1708055440421,"fUSD",-311.84767353,0.0003863,7,"2024-02-16T03:50:40.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189708,1708055440431,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189709,1708055440440,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189710,1708055440449,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189711,1708055440458,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189712,1708055440467,"fUSD",-667.52,0.0003863,7,"2024-02-16T03:50:40.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189713,1708055440476,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189714,1708055440485,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189715,1708055440494,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189716,1708055440502,"fUSD",-293.97,0.0003863,7,"2024-02-16T03:50:40.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189717,1708055440512,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189718,1708055440522,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189719,1708055440532,"fUSD",-611.58568545,0.0003863,7,"2024-02-16T03:50:40.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189720,1708055440541,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189721,1708055440550,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189722,1708055440559,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189723,1708055440569,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189724,1708055440578,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189725,1708055440589,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189727,1708055440700,"fUSD",-503.46,0.0003863,7,"2024-02-16T03:50:40.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189728,1708055440722,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189729,1708055440731,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189730,1708055440741,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189731,1708055440752,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189732,1708055440763,"fUSD",-1147.58,0.0003863,7,"2024-02-16T03:50:40.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189733,1708055440773,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189734,1708055440781,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189735,1708055440790,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189736,1708055440800,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189737,1708055440810,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189738,1708055440820,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189739,1708055440830,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189740,1708055440840,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189741,1708055440851,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189742,1708055440861,"fUSD",-586.29,0.0003863,7,"2024-02-16T03:50:40.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189743,1708055440870,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189744,1708055440879,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189745,1708055440888,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189746,1708055440897,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189747,1708055440906,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189748,1708055440915,"fUSD",-1277.64,0.0003863,7,"2024-02-16T03:50:40.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189749,1708055440925,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189750,1708055440934,"fUSD",-536.41544918,0.0003863,7,"2024-02-16T03:50:40.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189751,1708055440943,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189752,1708055440952,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189753,1708055440962,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189754,1708055440972,"fUSD",-5457.67,0.0003863,7,"2024-02-16T03:50:40.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189755,1708055440982,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:40.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189756,1708055440991,"fUSD",-169.75369119,0.0003863,7,"2024-02-16T03:50:40.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189757,1708055441000,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189758,1708055441009,"fUSD",-188.13627253,0.0003863,7,"2024-02-16T03:50:41.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189759,1708055441018,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189760,1708055441028,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189761,1708055441037,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189762,1708055441046,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189763,1708055441054,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.054",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189764,1708055441063,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189765,1708055441072,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189766,1708055441081,"fUSD",-537.13,0.0003863,7,"2024-02-16T03:50:41.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189767,1708055441090,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189768,1708055441099,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189769,1708055441108,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189770,1708055441117,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189771,1708055441127,"fUSD",-356.34746043,0.0003863,7,"2024-02-16T03:50:41.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189772,1708055441136,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189773,1708055441146,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189774,1708055441155,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189775,1708055441166,"fUSD",-484.64516096,0.0003863,7,"2024-02-16T03:50:41.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189776,1708055441177,"fUSD",-608.02341481,0.0003863,7,"2024-02-16T03:50:41.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189777,1708055441188,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:41.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189778,1708055441197,"fUSD",-543.39,0.0003863,7,"2024-02-16T03:50:41.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189779,1708055441208,"fUSD",-206.0,0.00038643,9,"2024-02-16T03:50:41.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189780,1708055441217,"fUSD",-3365.09819918,0.00038679,2,"2024-02-16T03:50:41.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189781,1708055441227,"fUSD",-165.62,0.00038697,2,"2024-02-16T03:50:41.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189782,1708055441235,"fUSD",-21851.03080988,0.000387,2,"2024-02-16T03:50:41.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189783,1708055441245,"fUSD",-572.0,0.00038701,7,"2024-02-16T03:50:41.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189784,1708055441258,"fUSD",-342.0,0.00038701,7,"2024-02-16T03:50:41.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189785,1708055441269,"fUSD",-400.0,0.00038701,7,"2024-02-16T03:50:41.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189786,1708055441279,"fUSD",-150.0,0.00038701,7,"2024-02-16T03:50:41.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189787,1708055441288,"fUSD",-216.54793737,0.00038803,7,"2024-02-16T03:50:41.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189788,1708055441298,"fUSD",-129346.1268956,0.0003882,3,"2024-02-16T03:50:41.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189789,1708055441307,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189790,1708055441317,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189791,1708055441327,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189792,1708055441340,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189793,1708055441351,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189794,1708055441362,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189795,1708055441371,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189796,1708055441380,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189797,1708055441389,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189798,1708055441398,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189799,1708055441407,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189800,1708055441416,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189801,1708055441425,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189802,1708055441434,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189803,1708055441443,"fUSD",-8339.23,0.0003882,2,"2024-02-16T03:50:41.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189804,1708055441452,"fUSD",-8339.26955437,0.0003882,2,"2024-02-16T03:50:41.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189805,1708055441461,"fUSD",-1020.16216057,0.00038825,9,"2024-02-16T03:50:41.461",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189806,1708055441471,"fUSD",-382.88440983,0.00038843,2,"2024-02-16T03:50:41.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189807,1708055441480,"fUSD",-3365.09819918,0.00038862,2,"2024-02-16T03:50:41.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189808,1708055441489,"fUSD",-152.42170121,0.0003888,2,"2024-02-16T03:50:41.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189809,1708055441501,"fUSD",-151.06206482,0.0003888,2,"2024-02-16T03:50:41.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189810,1708055441510,"fUSD",-177.38,0.000389,2,"2024-02-16T03:50:41.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189811,1708055441520,"fUSD",-203.63670306,0.00038904,7,"2024-02-16T03:50:41.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189812,1708055441529,"fUSD",-561.66,0.00038904,2,"2024-02-16T03:50:41.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189813,1708055441539,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189814,1708055441549,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189815,1708055441558,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189816,1708055441568,"fUSD",-1849.31,0.00038904,7,"2024-02-16T03:50:41.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189817,1708055441577,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189818,1708055441586,"fUSD",-520.78976608,0.00038904,7,"2024-02-16T03:50:41.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189819,1708055441595,"fUSD",-269.46595323,0.00038904,7,"2024-02-16T03:50:41.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189820,1708055441605,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189821,1708055441614,"fUSD",-522.03748507,0.00038904,7,"2024-02-16T03:50:41.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189822,1708055441623,"fUSD",-533.1562138,0.00038904,7,"2024-02-16T03:50:41.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189823,1708055441632,"fUSD",-510.07034866,0.00038904,7,"2024-02-16T03:50:41.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189824,1708055441641,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189825,1708055441651,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189826,1708055441660,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189827,1708055441669,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189828,1708055441678,"fUSD",-504.36544174,0.00038904,7,"2024-02-16T03:50:41.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189829,1708055441687,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189830,1708055441696,"fUSD",-520.59475535,0.00038904,7,"2024-02-16T03:50:41.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189831,1708055441705,"fUSD",-528.65666919,0.00038904,7,"2024-02-16T03:50:41.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189832,1708055441714,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189833,1708055441723,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189834,1708055441733,"fUSD",-520.39562234,0.00038904,7,"2024-02-16T03:50:41.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189835,1708055441742,"fUSD",-511.39305605,0.00038904,7,"2024-02-16T03:50:41.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189836,1708055441753,"fUSD",-528.07525804,0.00038904,7,"2024-02-16T03:50:41.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189837,1708055441762,"fUSD",-515.33257425,0.00038904,7,"2024-02-16T03:50:41.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189838,1708055441772,"fUSD",-522.67571369,0.00038904,7,"2024-02-16T03:50:41.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189839,1708055441781,"fUSD",-507.42283065,0.00038904,7,"2024-02-16T03:50:41.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189840,1708055441791,"fUSD",-529.88174326,0.00038904,7,"2024-02-16T03:50:41.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189841,1708055441800,"fUSD",-517.72392142,0.00038904,7,"2024-02-16T03:50:41.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189842,1708055441809,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189843,1708055441818,"fUSD",-353.34224842,0.00038904,7,"2024-02-16T03:50:41.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189844,1708055441828,"fUSD",-6413.5,0.00038904,7,"2024-02-16T03:50:41.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189845,1708055441838,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189846,1708055441847,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189847,1708055441857,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189848,1708055441866,"fUSD",-612.25967779,0.00038904,7,"2024-02-16T03:50:41.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189849,1708055441875,"fUSD",-530.66420215,0.00038904,7,"2024-02-16T03:50:41.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189850,1708055441884,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189851,1708055441893,"fUSD",-341.53978919,0.00038904,7,"2024-02-16T03:50:41.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189852,1708055441902,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189853,1708055441912,"fUSD",-603.91,0.00038904,7,"2024-02-16T03:50:41.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189854,1708055441922,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189855,1708055441931,"fUSD",-980.23,0.00038904,7,"2024-02-16T03:50:41.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189856,1708055441941,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189857,1708055441950,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189858,1708055441959,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189859,1708055441968,"fUSD",-155.62504203,0.00038904,7,"2024-02-16T03:50:41.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189860,1708055441978,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189861,1708055441987,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:41.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189862,1708055441996,"fUSD",-279.89,0.00038904,7,"2024-02-16T03:50:41.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189863,1708055442005,"fUSD",-591.83,0.00038904,7,"2024-02-16T03:50:42.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189864,1708055442015,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189865,1708055442024,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189866,1708055442033,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189867,1708055442042,"fUSD",-523.26,0.00038904,7,"2024-02-16T03:50:42.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189868,1708055442051,"fUSD",-502.8,0.00038904,7,"2024-02-16T03:50:42.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189869,1708055442060,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189870,1708055442069,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189871,1708055442078,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189872,1708055442087,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189873,1708055442096,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189874,1708055442105,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189875,1708055442114,"fUSD",-539.09,0.00038904,7,"2024-02-16T03:50:42.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189876,1708055442122,"fUSD",-732.29,0.00038904,7,"2024-02-16T03:50:42.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189877,1708055442131,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189878,1708055442140,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189879,1708055442149,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189880,1708055442157,"fUSD",-622.60739586,0.00038904,7,"2024-02-16T03:50:42.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189881,1708055442166,"fUSD",-205.39830933,0.00038904,7,"2024-02-16T03:50:42.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189882,1708055442175,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189883,1708055442184,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189884,1708055442193,"fUSD",-1505.67,0.00038904,7,"2024-02-16T03:50:42.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189885,1708055442202,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189886,1708055442210,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189887,1708055442220,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.220",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189888,1708055442229,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189889,1708055442238,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189890,1708055442246,"fUSD",-667.52,0.00038904,7,"2024-02-16T03:50:42.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189891,1708055442255,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189892,1708055442265,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189893,1708055442274,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189894,1708055442283,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189895,1708055442292,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189896,1708055442301,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189897,1708055442310,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189898,1708055442319,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189899,1708055442327,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189900,1708055442336,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189901,1708055442345,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189902,1708055442354,"fUSD",-503.46,0.00038904,7,"2024-02-16T03:50:42.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189903,1708055442363,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.363",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189904,1708055442372,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189905,1708055442381,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189906,1708055442390,"fUSD",-241.09693493,0.00038904,7,"2024-02-16T03:50:42.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189907,1708055442399,"fUSD",-1147.58,0.00038904,7,"2024-02-16T03:50:42.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189908,1708055442408,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189909,1708055442417,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189910,1708055442426,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189911,1708055442435,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189912,1708055442444,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189913,1708055442453,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189914,1708055442462,"fUSD",-331.00135467,0.00038904,7,"2024-02-16T03:50:42.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189915,1708055442470,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189916,1708055442480,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189917,1708055442489,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189918,1708055442498,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.498",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189919,1708055442507,"fUSD",-630.51779054,0.00038904,7,"2024-02-16T03:50:42.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189920,1708055442516,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189921,1708055442525,"fUSD",-1277.64,0.00038904,7,"2024-02-16T03:50:42.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189922,1708055442534,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189923,1708055442543,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189924,1708055442553,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189925,1708055442563,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189926,1708055442572,"fUSD",-5457.67,0.00038904,7,"2024-02-16T03:50:42.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189927,1708055442581,"fUSD",-581.92854167,0.00038904,7,"2024-02-16T03:50:42.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189928,1708055442591,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189929,1708055442601,"fUSD",-584.68052669,0.00038904,7,"2024-02-16T03:50:42.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189930,1708055442610,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189931,1708055442619,"fUSD",-521.88108209,0.00038904,7,"2024-02-16T03:50:42.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189932,1708055442629,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189933,1708055442639,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189934,1708055442648,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189935,1708055442657,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189936,1708055442667,"fUSD",-537.13,0.00038904,7,"2024-02-16T03:50:42.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189937,1708055442675,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189938,1708055442685,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189939,1708055442694,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189940,1708055442704,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189941,1708055442713,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189942,1708055442722,"fUSD",-309.16666785,0.00038904,7,"2024-02-16T03:50:42.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189943,1708055442732,"fUSD",-500.0,0.00038904,7,"2024-02-16T03:50:42.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189944,1708055442742,"fUSD",-193.30826437,0.00038904,7,"2024-02-16T03:50:42.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189945,1708055442752,"fUSD",-543.39,0.00038904,7,"2024-02-16T03:50:42.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189946,1708055442762,"fUSD",-3365.09819918,0.00039046,2,"2024-02-16T03:50:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189947,1708055442772,"fUSD",-572.0,0.00039046,7,"2024-02-16T03:50:42.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189948,1708055442781,"fUSD",-342.0,0.00039046,7,"2024-02-16T03:50:42.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189949,1708055442790,"fUSD",-400.0,0.00039046,7,"2024-02-16T03:50:42.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189950,1708055442800,"fUSD",-150.0,0.00039046,7,"2024-02-16T03:50:42.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189951,1708055442809,"fUSD",-382.88440983,0.00039155,2,"2024-02-16T03:50:42.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189952,1708055442819,"fUSD",-28370.42220132,0.00039161,2,"2024-02-16T03:50:42.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189953,1708055442829,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189954,1708055442838,"fUSD",-1849.31,0.00039178,7,"2024-02-16T03:50:42.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189955,1708055442847,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189956,1708055442856,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189957,1708055442866,"fUSD",-507.99335284,0.00039178,7,"2024-02-16T03:50:42.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189958,1708055442875,"fUSD",-568.33922563,0.00039178,7,"2024-02-16T03:50:42.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189959,1708055442884,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189960,1708055442893,"fUSD",-514.27641677,0.00039178,7,"2024-02-16T03:50:42.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189961,1708055442902,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189962,1708055442912,"fUSD",-504.3917733,0.00039178,7,"2024-02-16T03:50:42.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189963,1708055442922,"fUSD",-532.98,0.00039178,7,"2024-02-16T03:50:42.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189964,1708055442931,"fUSD",-6413.5,0.00039178,7,"2024-02-16T03:50:42.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189965,1708055442941,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189966,1708055442950,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189967,1708055442960,"fUSD",-603.91,0.00039178,7,"2024-02-16T03:50:42.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189968,1708055442969,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189969,1708055442978,"fUSD",-980.23,0.00039178,7,"2024-02-16T03:50:42.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189970,1708055442988,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189971,1708055442997,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:42.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189972,1708055443007,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.007",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189973,1708055443017,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189974,1708055443026,"fUSD",-591.83,0.00039178,7,"2024-02-16T03:50:43.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189975,1708055443036,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.036",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189976,1708055443045,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189977,1708055443053,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189978,1708055443063,"fUSD",-523.26,0.00039178,7,"2024-02-16T03:50:43.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189979,1708055443072,"fUSD",-502.8,0.00039178,7,"2024-02-16T03:50:43.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189980,1708055443081,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189981,1708055443090,"fUSD",-597.90648904,0.00039178,7,"2024-02-16T03:50:43.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189982,1708055443099,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189983,1708055443109,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189984,1708055443118,"fUSD",-539.09,0.00039178,7,"2024-02-16T03:50:43.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189985,1708055443127,"fUSD",-732.29,0.00039178,7,"2024-02-16T03:50:43.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189986,1708055443136,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189987,1708055443146,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189989,1708055443156,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189990,1708055443165,"fUSD",-1505.67,0.00039178,7,"2024-02-16T03:50:43.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189992,1708055443174,"fUSD",-613.2,0.00039178,7,"2024-02-16T03:50:43.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189994,1708055443184,"fUSD",-618.85279716,0.00039178,7,"2024-02-16T03:50:43.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189995,1708055443193,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189996,1708055443202,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189997,1708055443211,"fUSD",-160.56522104,0.00039178,7,"2024-02-16T03:50:43.211",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189998,1708055443221,"fUSD",-667.52,0.00039178,7,"2024-02-16T03:50:43.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189999,1708055443230,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190001,1708055443240,"fUSD",-604.88209581,0.00039178,7,"2024-02-16T03:50:43.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190002,1708055443249,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190004,1708055443258,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190006,1708055443269,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190008,1708055443280,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190011,1708055443290,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190015,1708055443301,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190016,1708055443311,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190019,1708055443320,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190020,1708055443330,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190022,1708055443339,"fUSD",-503.46,0.00039178,7,"2024-02-16T03:50:43.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190026,1708055443348,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190028,1708055443358,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190029,1708055443367,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190032,1708055443376,"fUSD",-1147.58,0.00039178,7,"2024-02-16T03:50:43.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190033,1708055443385,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190034,1708055443395,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190035,1708055443404,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190036,1708055443413,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190038,1708055443422,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190040,1708055443431,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190042,1708055443440,"fUSD",-279.0878265,0.00039178,7,"2024-02-16T03:50:43.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190044,1708055443449,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190046,1708055443459,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190055,1708055443580,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190056,1708055443588,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190057,1708055443597,"fUSD",-1277.64,0.00039178,7,"2024-02-16T03:50:43.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190058,1708055443606,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190059,1708055443614,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190060,1708055443623,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190061,1708055443633,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190062,1708055443642,"fUSD",-5457.67,0.00039178,7,"2024-02-16T03:50:43.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190063,1708055443651,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190064,1708055443661,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190065,1708055443670,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190066,1708055443679,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190067,1708055443688,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190068,1708055443697,"fUSD",-537.13,0.00039178,7,"2024-02-16T03:50:43.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190069,1708055443706,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190070,1708055443715,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190071,1708055443724,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190072,1708055443733,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190073,1708055443742,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190074,1708055443754,"fUSD",-500.0,0.00039178,7,"2024-02-16T03:50:43.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190075,1708055443763,"fUSD",-543.39,0.00039178,7,"2024-02-16T03:50:43.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190076,1708055443773,"fUSD",-156.021624,0.00039198,26,"2024-02-16T03:50:43.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190077,1708055443782,"fUSD",-3365.09819918,0.00039229,2,"2024-02-16T03:50:43.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190078,1708055443791,"fUSD",-213.77,0.0003926,2,"2024-02-16T03:50:43.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190079,1708055443800,"fUSD",-171.021624,0.00039276,24,"2024-02-16T03:50:43.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190080,1708055443809,"fUSD",-151.021624,0.00039298,26,"2024-02-16T03:50:43.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190081,1708055443818,"fUSD",-2626.46765754,0.00039298,2,"2024-02-16T03:50:43.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190082,1708055443829,"fUSD",-1232.220869,0.000393,2,"2024-02-16T03:50:43.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190083,1708055443838,"fUSD",-1520.209279,0.000393,29,"2024-02-16T03:50:43.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190084,1708055443847,"fUSD",-342.19,0.00039307,2,"2024-02-16T03:50:43.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190085,1708055443856,"fUSD",-154.68332976,0.00039352,4,"2024-02-16T03:50:43.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190086,1708055443865,"fUSD",-151.021624,0.00039376,25,"2024-02-16T03:50:43.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190087,1708055443874,"fUSD",-151.021624,0.00039376,25,"2024-02-16T03:50:43.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190088,1708055443883,"fUSD",-151.021624,0.00039376,25,"2024-02-16T03:50:43.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190089,1708055443891,"fUSD",-171.021624,0.00039376,25,"2024-02-16T03:50:43.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190090,1708055443901,"fUSD",-171.021624,0.00039376,25,"2024-02-16T03:50:43.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190091,1708055443910,"fUSD",-500.0,0.00039384,7,"2024-02-16T03:50:43.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190092,1708055443919,"fUSD",-178.59218148,0.00039388,13,"2024-02-16T03:50:43.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190093,1708055443928,"fUSD",-572.0,0.00039392,7,"2024-02-16T03:50:43.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190094,1708055443937,"fUSD",-342.0,0.00039392,7,"2024-02-16T03:50:43.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190095,1708055443946,"fUSD",-400.0,0.00039392,7,"2024-02-16T03:50:43.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190096,1708055443959,"fUSD",-150.0,0.00039392,7,"2024-02-16T03:50:43.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190097,1708055443969,"fUSD",-151.021624,0.00039398,26,"2024-02-16T03:50:43.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190098,1708055443977,"fUSD",-173.59709461,0.00039398,13,"2024-02-16T03:50:43.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190099,1708055443987,"fUSD",-1920.159181,0.00039399,7,"2024-02-16T03:50:43.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190100,1708055443996,"fUSD",-3365.09819918,0.00039413,2,"2024-02-16T03:50:43.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190101,1708055444006,"fUSD",-165.62,0.00039441,2,"2024-02-16T03:50:44.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190102,1708055444014,"fUSD",-177.38,0.00039448,2,"2024-02-16T03:50:44.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190103,1708055444023,"fUSD",-500.0,0.00039451,10,"2024-02-16T03:50:44.023",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190104,1708055444033,"fUSD",-204.77343735,0.00039452,7,"2024-02-16T03:50:44.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190105,1708055444041,"fUSD",-1849.31,0.00039452,7,"2024-02-16T03:50:44.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190106,1708055444050,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190107,1708055444060,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190108,1708055444069,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190109,1708055444078,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190110,1708055444086,"fUSD",-6413.5,0.00039452,7,"2024-02-16T03:50:44.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190111,1708055444096,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190112,1708055444105,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190113,1708055444114,"fUSD",-603.91,0.00039452,7,"2024-02-16T03:50:44.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190114,1708055444123,"fUSD",-980.23,0.00039452,7,"2024-02-16T03:50:44.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190115,1708055444132,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190116,1708055444141,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190117,1708055444151,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190118,1708055444160,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190119,1708055444169,"fUSD",-591.83,0.00039452,7,"2024-02-16T03:50:44.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190120,1708055444178,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190121,1708055444187,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190122,1708055444196,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190123,1708055444205,"fUSD",-523.26,0.00039452,7,"2024-02-16T03:50:44.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190124,1708055444214,"fUSD",-502.8,0.00039452,7,"2024-02-16T03:50:44.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190125,1708055444223,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190126,1708055444232,"fUSD",-204.38115332,0.00039452,7,"2024-02-16T03:50:44.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190127,1708055444242,"fUSD",-539.09,0.00039452,7,"2024-02-16T03:50:44.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190128,1708055444251,"fUSD",-732.29,0.00039452,7,"2024-02-16T03:50:44.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190129,1708055444261,"fUSD",-230.71,0.00039452,7,"2024-02-16T03:50:44.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190130,1708055444271,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190131,1708055444281,"fUSD",-1505.67,0.00039452,7,"2024-02-16T03:50:44.281",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190132,1708055444290,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190133,1708055444300,"fUSD",-667.52,0.00039452,7,"2024-02-16T03:50:44.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190134,1708055444309,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190135,1708055444319,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190136,1708055444328,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190137,1708055444337,"fUSD",-601.21442329,0.00039452,7,"2024-02-16T03:50:44.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190138,1708055444347,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190139,1708055444356,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190140,1708055444366,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190141,1708055444376,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190142,1708055444387,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190143,1708055444400,"fUSD",-503.46,0.00039452,7,"2024-02-16T03:50:44.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190144,1708055444410,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190145,1708055444422,"fUSD",-633.03224068,0.00039452,7,"2024-02-16T03:50:44.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190146,1708055444432,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190147,1708055444443,"fUSD",-1147.58,0.00039452,7,"2024-02-16T03:50:44.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190148,1708055444455,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190149,1708055444464,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190150,1708055444473,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190151,1708055444482,"fUSD",-280.81776557,0.00039452,7,"2024-02-16T03:50:44.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190152,1708055444493,"fUSD",-383.41453293,0.00039452,7,"2024-02-16T03:50:44.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190153,1708055444505,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190154,1708055444514,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190155,1708055444524,"fUSD",-580.17828646,0.00039452,7,"2024-02-16T03:50:44.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190156,1708055444534,"fUSD",-1277.64,0.00039452,7,"2024-02-16T03:50:44.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190157,1708055444543,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190158,1708055444552,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190159,1708055444561,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190160,1708055444572,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190161,1708055444581,"fUSD",-5457.67,0.00039452,7,"2024-02-16T03:50:44.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190162,1708055444591,"fUSD",-513.83439317,0.00039452,7,"2024-02-16T03:50:44.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190163,1708055444600,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190164,1708055444610,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190165,1708055444619,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190166,1708055444629,"fUSD",-537.13,0.00039452,7,"2024-02-16T03:50:44.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190167,1708055444639,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190168,1708055444648,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190169,1708055444658,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190170,1708055444667,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190171,1708055444677,"fUSD",-500.0,0.00039452,7,"2024-02-16T03:50:44.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190172,1708055444689,"fUSD",-543.39,0.00039452,7,"2024-02-16T03:50:44.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190173,1708055444699,"fUSD",-259.283563,0.00039452,14,"2024-02-16T03:50:44.699",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190174,1708055444708,"fUSD",-1020.16216057,0.00039454,9,"2024-02-16T03:50:44.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190175,1708055444717,"fUSD",-382.88440983,0.00039468,2,"2024-02-16T03:50:44.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190176,1708055444727,"fUSD",-151.021624,0.00039476,26,"2024-02-16T03:50:44.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190177,1708055444738,"fUSD",-151.021624,0.00039476,26,"2024-02-16T03:50:44.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190178,1708055444748,"fUSD",-151.021624,0.00039476,26,"2024-02-16T03:50:44.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190179,1708055444759,"fUSD",-151.021624,0.00039476,26,"2024-02-16T03:50:44.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190180,1708055444768,"fUSD",-171.021624,0.00039476,26,"2024-02-16T03:50:44.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190181,1708055444778,"fUSD",-5000.0,0.0003948,7,"2024-02-16T03:50:44.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190182,1708055444787,"fUSD",-1004.7703,0.00039484,2,"2024-02-16T03:50:44.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190183,1708055444797,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190184,1708055444807,"fUSD",-359.36355773,0.00039485,31,"2024-02-16T03:50:44.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190185,1708055444817,"fUSD",-314.35959797,0.00039485,31,"2024-02-16T03:50:44.817",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190186,1708055444828,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190187,1708055444838,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190188,1708055444850,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190189,1708055444860,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.860",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190190,1708055444870,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190191,1708055444879,"fUSD",-270.13752058,0.00039485,31,"2024-02-16T03:50:44.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190192,1708055444890,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190193,1708055444900,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190194,1708055444911,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190195,1708055444921,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190196,1708055444931,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190197,1708055444941,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190198,1708055444950,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190199,1708055444960,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190200,1708055444969,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190201,1708055444980,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190202,1708055444990,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190203,1708055445002,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190204,1708055445011,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190205,1708055445021,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190206,1708055445030,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190207,1708055445039,"fUSD",-205.95669795,0.00039485,31,"2024-02-16T03:50:45.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190208,1708055445049,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190209,1708055445059,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190210,1708055445069,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190211,1708055445079,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190212,1708055445090,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190213,1708055445100,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190214,1708055445110,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190215,1708055445121,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190216,1708055445132,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190217,1708055445143,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190218,1708055445154,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190219,1708055445164,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190220,1708055445174,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190221,1708055445183,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190222,1708055445192,"fUSD",-530.28566864,0.00039485,31,"2024-02-16T03:50:45.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190223,1708055445202,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190224,1708055445213,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190225,1708055445223,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190226,1708055445233,"fUSD",-500.0,0.00039485,31,"2024-02-16T03:50:45.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190227,1708055445243,"fUSD",-52562.9145051,0.00039488,10,"2024-02-16T03:50:45.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190228,1708055445254,"fUSD",-76177.7913506,0.00039488,4,"2024-02-16T03:50:45.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190229,1708055445263,"fUSD",-151.021624,0.00039498,26,"2024-02-16T03:50:45.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190230,1708055445273,"fUSD",-231.1754606,0.00039499,2,"2024-02-16T03:50:45.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190231,1708055445282,"fUSD",-151.0,0.00039499,30,"2024-02-16T03:50:45.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190232,1708055445291,"fUSD",-150.0,0.00039499,30,"2024-02-16T03:50:45.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190233,1708055445300,"fUSD",-200.0,0.00039561,15,"2024-02-16T03:50:45.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190234,1708055445309,"fUSD",-200.0,0.00039561,10,"2024-02-16T03:50:45.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190235,1708055445319,"fUSD",-151.021624,0.00039576,25,"2024-02-16T03:50:45.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190236,1708055445328,"fUSD",-151.021624,0.00039576,25,"2024-02-16T03:50:45.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190237,1708055445338,"fUSD",-151.021624,0.00039576,25,"2024-02-16T03:50:45.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190238,1708055445348,"fUSD",-151.021624,0.00039576,25,"2024-02-16T03:50:45.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190239,1708055445357,"fUSD",-169.021624,0.00039576,25,"2024-02-16T03:50:45.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190240,1708055445367,"fUSD",-3365.09819918,0.00039596,2,"2024-02-16T03:50:45.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190241,1708055445377,"fUSD",-151.021624,0.00039598,26,"2024-02-16T03:50:45.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190242,1708055445386,"fUSD",-2835.0,0.00039641,2,"2024-02-16T03:50:45.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190243,1708055445396,"fUSD",-842.0,0.00039641,2,"2024-02-16T03:50:45.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190244,1708055445405,"fUSD",-953.0,0.00039641,2,"2024-02-16T03:50:45.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190245,1708055445414,"fUSD",-217.4,0.00039641,2,"2024-02-16T03:50:45.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190246,1708055445423,"fUSD",-1254.0,0.00039641,2,"2024-02-16T03:50:45.423",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190247,1708055445432,"fUSD",-1231.0,0.00039641,2,"2024-02-16T03:50:45.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190248,1708055445442,"fUSD",-238.579,0.00039641,2,"2024-02-16T03:50:45.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190249,1708055445451,"fUSD",-1009.876,0.00039641,2,"2024-02-16T03:50:45.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190250,1708055445460,"fUSD",-431.769,0.00039641,2,"2024-02-16T03:50:45.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190251,1708055445470,"fUSD",-858.0,0.00039641,2,"2024-02-16T03:50:45.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190252,1708055445479,"fUSD",-323.06,0.00039641,2,"2024-02-16T03:50:45.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190253,1708055445488,"fUSD",-150.843,0.00039641,2,"2024-02-16T03:50:45.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190254,1708055445497,"fUSD",-454.105,0.00039641,2,"2024-02-16T03:50:45.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190255,1708055445506,"fUSD",-1138.0,0.00039641,2,"2024-02-16T03:50:45.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190256,1708055445516,"fUSD",-454.0,0.00039641,2,"2024-02-16T03:50:45.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190257,1708055445525,"fUSD",-150.0,0.00039641,2,"2024-02-16T03:50:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190258,1708055445535,"fUSD",-2289.0,0.00039641,2,"2024-02-16T03:50:45.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190259,1708055445544,"fUSD",-19846.0,0.00039641,2,"2024-02-16T03:50:45.544",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190260,1708055445553,"fUSD",-4060.0,0.00039641,2,"2024-02-16T03:50:45.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190261,1708055445562,"fUSD",-507.851,0.00039641,2,"2024-02-16T03:50:45.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190262,1708055445572,"fUSD",-8164.0,0.00039641,2,"2024-02-16T03:50:45.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190263,1708055445581,"fUSD",-2927.0,0.00039641,2,"2024-02-16T03:50:45.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190264,1708055445590,"fUSD",-150.0,0.00039641,2,"2024-02-16T03:50:45.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190265,1708055445599,"fUSD",-1037.0,0.00039641,2,"2024-02-16T03:50:45.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190266,1708055445609,"fUSD",-151.021624,0.00039676,24,"2024-02-16T03:50:45.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190267,1708055445618,"fUSD",-151.021624,0.00039676,24,"2024-02-16T03:50:45.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190268,1708055445628,"fUSD",-151.021624,0.00039676,24,"2024-02-16T03:50:45.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190269,1708055445637,"fUSD",-151.021624,0.00039676,24,"2024-02-16T03:50:45.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190270,1708055445647,"fUSD",-151.021624,0.00039676,24,"2024-02-16T03:50:45.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190271,1708055445656,"fUSD",-800.0,0.00039679,15,"2024-02-16T03:50:45.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190272,1708055445665,"fUSD",-200.0,0.00039679,20,"2024-02-16T03:50:45.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190273,1708055445675,"fUSD",-76177.7913506,0.0003969,4,"2024-02-16T03:50:45.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190274,1708055445685,"fUSD",-151.021624,0.00039698,26,"2024-02-16T03:50:45.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190275,1708055445695,"fUSD",-155.01,0.000397,3,"2024-02-16T03:50:45.695",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190276,1708055445704,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190277,1708055445714,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190278,1708055445724,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190279,1708055445733,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190280,1708055445742,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190281,1708055445754,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190282,1708055445763,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190283,1708055445772,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190284,1708055445782,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190285,1708055445791,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190286,1708055445801,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190287,1708055445810,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190288,1708055445819,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190289,1708055445830,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190290,1708055445839,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190291,1708055445849,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190292,1708055445858,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190293,1708055445867,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190294,1708055445877,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190295,1708055445886,"fUSD",-569.45,0.000397,3,"2024-02-16T03:50:45.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190296,1708055445896,"fUSD",-1849.31,0.00039726,7,"2024-02-16T03:50:45.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190297,1708055445905,"fUSD",-391.2440641,0.00039726,7,"2024-02-16T03:50:45.905",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190298,1708055445915,"fUSD",-416.53471171,0.00039726,7,"2024-02-16T03:50:45.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190299,1708055445924,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:45.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190300,1708055445934,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:45.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190301,1708055445943,"fUSD",-6413.5,0.00039726,7,"2024-02-16T03:50:45.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190302,1708055445952,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:45.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190303,1708055445962,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:45.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190304,1708055445972,"fUSD",-603.91,0.00039726,7,"2024-02-16T03:50:45.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190305,1708055445982,"fUSD",-980.23,0.00039726,7,"2024-02-16T03:50:45.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190306,1708055445991,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:45.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190307,1708055446001,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190308,1708055446011,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190309,1708055446020,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190310,1708055446030,"fUSD",-591.83,0.00039726,7,"2024-02-16T03:50:46.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190311,1708055446039,"fUSD",-332.83541616,0.00039726,7,"2024-02-16T03:50:46.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190312,1708055446048,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190313,1708055446057,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190314,1708055446066,"fUSD",-523.26,0.00039726,7,"2024-02-16T03:50:46.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190316,1708055446075,"fUSD",-502.8,0.00039726,7,"2024-02-16T03:50:46.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190317,1708055446084,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190318,1708055446094,"fUSD",-539.09,0.00039726,7,"2024-02-16T03:50:46.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190319,1708055446103,"fUSD",-732.29,0.00039726,7,"2024-02-16T03:50:46.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190320,1708055446112,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190321,1708055446121,"fUSD",-1505.67,0.00039726,7,"2024-02-16T03:50:46.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190322,1708055446130,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190323,1708055446139,"fUSD",-667.52,0.00039726,7,"2024-02-16T03:50:46.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190324,1708055446148,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190326,1708055446257,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190327,1708055446278,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190328,1708055446287,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190329,1708055446297,"fUSD",-227.48037839,0.00039726,7,"2024-02-16T03:50:46.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190330,1708055446306,"fUSD",-503.46,0.00039726,7,"2024-02-16T03:50:46.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190331,1708055446315,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190332,1708055446325,"fUSD",-1147.58,0.00039726,7,"2024-02-16T03:50:46.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190333,1708055446334,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190334,1708055446343,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190335,1708055446352,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190336,1708055446361,"fUSD",-1277.64,0.00039726,7,"2024-02-16T03:50:46.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190337,1708055446370,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190338,1708055446379,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.379",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190339,1708055446389,"fUSD",-5457.67,0.00039726,7,"2024-02-16T03:50:46.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190340,1708055446398,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190341,1708055446408,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190342,1708055446417,"fUSD",-153.32,0.00039726,7,"2024-02-16T03:50:46.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190343,1708055446426,"fUSD",-537.13,0.00039726,7,"2024-02-16T03:50:46.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190344,1708055446435,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190345,1708055446445,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190346,1708055446454,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190347,1708055446463,"fUSD",-500.0,0.00039726,7,"2024-02-16T03:50:46.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190348,1708055446472,"fUSD",-572.0,0.00039737,7,"2024-02-16T03:50:46.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190349,1708055446482,"fUSD",-342.0,0.00039737,7,"2024-02-16T03:50:46.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190350,1708055446491,"fUSD",-400.0,0.00039737,7,"2024-02-16T03:50:46.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190351,1708055446500,"fUSD",-150.0,0.00039737,7,"2024-02-16T03:50:46.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190352,1708055446510,"fUSD",-300.0,0.00039759,2,"2024-02-16T03:50:46.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190353,1708055446519,"fUSD",-300.0,0.00039759,2,"2024-02-16T03:50:46.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190354,1708055446530,"fUSD",-300.0,0.00039759,2,"2024-02-16T03:50:46.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190355,1708055446539,"fUSD",-231.59285315,0.00039759,2,"2024-02-16T03:50:46.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190356,1708055446548,"fUSD",-10379.7365734,0.0003977,13,"2024-02-16T03:50:46.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190357,1708055446557,"fUSD",-1729.15019376,0.0003977,2,"2024-02-16T03:50:46.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190358,1708055446567,"fUSD",-1017.07982751,0.0003977,2,"2024-02-16T03:50:46.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190359,1708055446576,"fUSD",-3030.93058605,0.0003977,2,"2024-02-16T03:50:46.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190360,1708055446586,"fUSD",-250.20348864,0.0003977,2,"2024-02-16T03:50:46.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190361,1708055446595,"fUSD",-923.04206056,0.0003977,2,"2024-02-16T03:50:46.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190362,1708055446605,"fUSD",-290.32468738,0.0003977,2,"2024-02-16T03:50:46.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190363,1708055446614,"fUSD",-5801.38654816,0.0003977,2,"2024-02-16T03:50:46.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190364,1708055446623,"fUSD",-2635.21525674,0.0003977,2,"2024-02-16T03:50:46.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190365,1708055446632,"fUSD",-151.021624,0.00039776,26,"2024-02-16T03:50:46.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190366,1708055446641,"fUSD",-151.021624,0.00039776,26,"2024-02-16T03:50:46.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190367,1708055446650,"fUSD",-151.021624,0.00039776,26,"2024-02-16T03:50:46.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190368,1708055446659,"fUSD",-171.021624,0.00039776,26,"2024-02-16T03:50:46.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190369,1708055446668,"fUSD",-171.021624,0.00039776,26,"2024-02-16T03:50:46.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190370,1708055446677,"fUSD",-263.96651938,0.00039776,2,"2024-02-16T03:50:46.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190371,1708055446687,"fUSD",-3933.0897,0.0003978,7,"2024-02-16T03:50:46.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190372,1708055446696,"fUSD",-382.88440983,0.0003978,2,"2024-02-16T03:50:46.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190373,1708055446705,"fUSD",-3365.09819918,0.0003978,2,"2024-02-16T03:50:46.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190374,1708055446714,"fUSD",-522.20524102,0.0003978,2,"2024-02-16T03:50:46.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190375,1708055446724,"fUSD",-500.0,0.00039783,2,"2024-02-16T03:50:46.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190376,1708055446733,"fUSD",-76177.7913506,0.0003979,5,"2024-02-16T03:50:46.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190377,1708055446742,"fUSD",-1892.0,0.0003979,2,"2024-02-16T03:50:46.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190378,1708055446753,"fUSD",-1500.0,0.00039791,2,"2024-02-16T03:50:46.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190379,1708055446763,"fUSD",-305.7390392,0.00039797,2,"2024-02-16T03:50:46.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190380,1708055446772,"fUSD",-151.021624,0.00039798,26,"2024-02-16T03:50:46.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190381,1708055446781,"fUSD",-226.93323645,0.00039798,10,"2024-02-16T03:50:46.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190382,1708055446791,"fUSD",-441.1186746,0.00039799,30,"2024-02-16T03:50:46.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190383,1708055446801,"fUSD",-220.86804314,0.00039799,7,"2024-02-16T03:50:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190384,1708055446810,"fUSD",-2020.0,0.000398,7,"2024-02-16T03:50:46.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190385,1708055446819,"fUSD",-105724.5747716,0.000398,3,"2024-02-16T03:50:46.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190386,1708055446830,"fUSD",-672.69,0.000398,30,"2024-02-16T03:50:46.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190387,1708055446839,"fUSD",-672.69,0.000398,2,"2024-02-16T03:50:46.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190388,1708055446848,"fUSD",-88678.36198565,0.0003986,5,"2024-02-16T03:50:46.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190389,1708055447432,"fUSD",-500.0,0.00038356,7,"2024-02-16T03:50:47.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190390,1708055447442,"fUSD",-500.0,0.0003863,7,"2024-02-16T03:50:47.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190391,1708055447451,"fUSD",-188.14385199,0.00038904,7,"2024-02-16T03:50:47.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190392,1708055447460,"fUSD",-543.39,0.00039726,7,"2024-02-16T03:50:47.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190393,1708055447470,"fUSD",-216032.80341635,0.0003986,5,"2024-02-16T03:50:47.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190394,1708055447479,"fUSD",-160121.51251901,0.0003987,2,"2024-02-16T03:50:47.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190395,1708055447488,"fUSD",-76177.7913506,0.0003987,5,"2024-02-16T03:50:47.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190396,1708055447499,"fUSD",-200.0,0.0003987,7,"2024-02-16T03:50:47.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190397,1708055447508,"fUSD",-151.021624,0.00039876,25,"2024-02-16T03:50:47.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190398,1708055447517,"fUSD",-151.021624,0.00039876,25,"2024-02-16T03:50:47.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190399,1708055447527,"fUSD",-151.021624,0.00039876,25,"2024-02-16T03:50:47.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190400,1708055447537,"fUSD",-151.021624,0.00039876,25,"2024-02-16T03:50:47.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190401,1708055447546,"fUSD",-151.021624,0.00039876,25,"2024-02-16T03:50:47.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190402,1708055447555,"fUSD",-2140.1732744,0.00039877,2,"2024-02-16T03:50:47.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190403,1708055447565,"fUSD",-5000.0,0.00039879,14,"2024-02-16T03:50:47.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190404,1708055447574,"fUSD",-1000.0,0.00039879,14,"2024-02-16T03:50:47.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190405,1708055447582,"fUSD",-150.0,0.00039879,2,"2024-02-16T03:50:47.582",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190406,1708055447593,"fUSD",-150.0,0.00039879,2,"2024-02-16T03:50:47.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190407,1708055447602,"fUSD",-1889693.81112888,0.0003988,2,"2024-02-16T03:50:47.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190408,1708055447611,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190409,1708055447621,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190410,1708055447630,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190411,1708055447639,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190412,1708055447648,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190413,1708055447657,"fUSD",-155.643189,0.0003988,7,"2024-02-16T03:50:47.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190414,1708055447666,"fUSD",-171.145406,0.0003988,7,"2024-02-16T03:50:47.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190415,1708055447675,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190416,1708055447683,"fUSD",-165.529889,0.0003988,7,"2024-02-16T03:50:47.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190417,1708055447694,"fUSD",-151.218375,0.0003988,7,"2024-02-16T03:50:47.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190418,1708055447703,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190419,1708055447712,"fUSD",-224.131239,0.0003988,7,"2024-02-16T03:50:47.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190420,1708055447721,"fUSD",-204.395707,0.0003988,7,"2024-02-16T03:50:47.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190421,1708055447731,"fUSD",-318.030478,0.0003988,7,"2024-02-16T03:50:47.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190422,1708055447740,"fUSD",-318.030478,0.0003988,7,"2024-02-16T03:50:47.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190423,1708055447751,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190424,1708055447762,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190425,1708055447771,"fUSD",-190.441522,0.0003988,7,"2024-02-16T03:50:47.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190426,1708055447781,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190427,1708055447791,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190428,1708055447802,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190429,1708055447811,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190430,1708055447821,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190431,1708055447831,"fUSD",-224.420115,0.0003988,7,"2024-02-16T03:50:47.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190432,1708055447841,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190433,1708055447850,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190434,1708055447859,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190435,1708055447869,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190436,1708055447879,"fUSD",-151.0,0.0003988,7,"2024-02-16T03:50:47.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190437,1708055447889,"fUSD",-177.610138,0.0003988,7,"2024-02-16T03:50:47.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190438,1708055447899,"fUSD",-200.0,0.0003989,20,"2024-02-16T03:50:47.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190439,1708055447907,"fUSD",-1000.0,0.00039899,2,"2024-02-16T03:50:47.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190440,1708055447918,"fUSD",-2000.0,0.000399,7,"2024-02-16T03:50:47.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190441,1708055447929,"fUSD",-800.0,0.0003996,15,"2024-02-16T03:50:47.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190442,1708055447940,"fUSD",-177.38,0.00039996,2,"2024-02-16T03:50:47.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190443,1708055447949,"fUSD",-2000.0,0.0004,30,"2024-02-16T03:50:47.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190444,1708055447958,"fUSD",-19034.70097032,0.0004,8,"2024-02-16T03:50:47.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190445,1708055447967,"fUSD",-447.41497558,0.0004,4,"2024-02-16T03:50:47.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190446,1708055447976,"fUSD",-300.0,0.0004,41,"2024-02-16T03:50:47.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190447,1708055447985,"fUSD",-255.0,0.0004,12,"2024-02-16T03:50:47.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190448,1708055447994,"fUSD",-249.6275,0.0004,2,"2024-02-16T03:50:47.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190449,1708055448003,"fUSD",-255.0,0.0004,12,"2024-02-16T03:50:48.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190450,1708055448012,"fUSD",-1849.31,0.0004,7,"2024-02-16T03:50:48.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190451,1708055448021,"fUSD",-255.0,0.0004,12,"2024-02-16T03:50:48.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190452,1708055448030,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190453,1708055448038,"fUSD",-8009.0,0.0004,3,"2024-02-16T03:50:48.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190454,1708055448048,"fUSD",-255.0,0.0004,12,"2024-02-16T03:50:48.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190455,1708055448057,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190456,1708055448067,"fUSD",-301.15506653,0.0004,7,"2024-02-16T03:50:48.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190457,1708055448077,"fUSD",-603.91,0.0004,7,"2024-02-16T03:50:48.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190458,1708055448088,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190459,1708055448097,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190460,1708055448107,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190461,1708055448117,"fUSD",-591.83,0.0004,7,"2024-02-16T03:50:48.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190462,1708055448125,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190463,1708055448136,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190464,1708055448146,"fUSD",-523.26,0.0004,7,"2024-02-16T03:50:48.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190465,1708055448155,"fUSD",-502.8,0.0004,7,"2024-02-16T03:50:48.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190466,1708055448166,"fUSD",-539.09,0.0004,7,"2024-02-16T03:50:48.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190467,1708055448176,"fUSD",-732.29,0.0004,7,"2024-02-16T03:50:48.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190468,1708055448185,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190469,1708055448194,"fUSD",-1505.67,0.0004,7,"2024-02-16T03:50:48.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190470,1708055448203,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190471,1708055448212,"fUSD",-667.52,0.0004,7,"2024-02-16T03:50:48.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190472,1708055448221,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190473,1708055448230,"fUSD",-5000.0,0.0004,10,"2024-02-16T03:50:48.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190474,1708055448240,"fUSD",-336.38,0.0004,7,"2024-02-16T03:50:48.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190475,1708055448249,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190476,1708055448258,"fUSD",-503.46,0.0004,7,"2024-02-16T03:50:48.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190477,1708055448268,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190478,1708055448278,"fUSD",-1147.58,0.0004,7,"2024-02-16T03:50:48.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190479,1708055448287,"fUSD",-255.0,0.0004,12,"2024-02-16T03:50:48.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190480,1708055448297,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190481,1708055448308,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190482,1708055448318,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190483,1708055448329,"fUSD",-1277.64,0.0004,7,"2024-02-16T03:50:48.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190484,1708055448339,"fUSD",-23404.47902742,0.0004,4,"2024-02-16T03:50:48.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190485,1708055448350,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190486,1708055448361,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190487,1708055448373,"fUSD",-5457.67,0.0004,7,"2024-02-16T03:50:48.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190488,1708055448384,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190489,1708055448394,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190490,1708055448403,"fUSD",-537.13,0.0004,7,"2024-02-16T03:50:48.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190491,1708055448414,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190492,1708055448425,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190493,1708055448435,"fUSD",-5053.0,0.0004,10,"2024-02-16T03:50:48.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190494,1708055448446,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190495,1708055448455,"fUSD",-500.0,0.0004,7,"2024-02-16T03:50:48.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190496,1708055448465,"fUSD",-543.39,0.0004,7,"2024-02-16T03:50:48.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190497,1708055448474,"fUSD",-186.6,0.00040022,2,"2024-02-16T03:50:48.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190498,1708055448484,"fUSD",-200.0,0.00040042,10,"2024-02-16T03:50:48.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190499,1708055448493,"fUSD",-572.0,0.00040082,7,"2024-02-16T03:50:48.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190500,1708055448504,"fUSD",-342.0,0.00040082,7,"2024-02-16T03:50:48.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190501,1708055448513,"fUSD",-400.0,0.00040082,7,"2024-02-16T03:50:48.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190502,1708055448523,"fUSD",-150.0,0.00040082,7,"2024-02-16T03:50:48.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190503,1708055448533,"fUSD",-1020.16216057,0.00040083,9,"2024-02-16T03:50:48.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190504,1708055448543,"fUSD",-155.04,0.000401,2,"2024-02-16T03:50:48.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190505,1708055448663,"fUSD",-200.0,0.00040101,20,"2024-02-16T03:50:48.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190506,1708055448673,"fUSD",-500.0,0.00040101,20,"2024-02-16T03:50:48.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190507,1708055448682,"fUSD",-166.66666666,0.00040108,30,"2024-02-16T03:50:48.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190508,1708055448692,"fUSD",-28370.42220132,0.00040118,2,"2024-02-16T03:50:48.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190509,1708055448701,"fUSD",-10379.73657337,0.00040145,14,"2024-02-16T03:50:48.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190510,1708055448711,"fUSD",-5000.0,0.00040153,15,"2024-02-16T03:50:48.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190511,1708055448720,"fUSD",-1000.0,0.00040153,15,"2024-02-16T03:50:48.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190512,1708055448729,"fUSD",-1500.0,0.00040153,2,"2024-02-16T03:50:48.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190513,1708055448738,"fUSD",-162.14051739,0.0004017,30,"2024-02-16T03:50:48.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190514,1708055448747,"fUSD",-165.62,0.00040185,2,"2024-02-16T03:50:48.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190515,1708055448761,"fUSD",-180.36270987,0.00040187,30,"2024-02-16T03:50:48.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190516,1708055448770,"fUSD",-151.021624,0.00040198,26,"2024-02-16T03:50:48.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190517,1708055448780,"fUSD",-200.0,0.00040202,15,"2024-02-16T03:50:48.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190518,1708055448790,"fUSD",-492.3,0.00040235,2,"2024-02-16T03:50:48.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190519,1708055448799,"fUSD",-800.0,0.00040241,15,"2024-02-16T03:50:48.799",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190520,1708055448809,"fUSD",-1849.31,0.00040273,7,"2024-02-16T03:50:48.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190521,1708055448818,"fUSD",-217.14824301,0.00040273,7,"2024-02-16T03:50:48.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190522,1708055448828,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190523,1708055448837,"fUSD",-603.91,0.00040273,7,"2024-02-16T03:50:48.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190524,1708055448847,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190525,1708055448856,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190526,1708055448865,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190527,1708055448874,"fUSD",-591.83,0.00040273,7,"2024-02-16T03:50:48.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190528,1708055448882,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190529,1708055448902,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190530,1708055448912,"fUSD",-523.26,0.00040273,7,"2024-02-16T03:50:48.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190531,1708055448922,"fUSD",-502.8,0.00040273,7,"2024-02-16T03:50:48.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190532,1708055448932,"fUSD",-539.09,0.00040273,7,"2024-02-16T03:50:48.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190533,1708055448941,"fUSD",-732.29,0.00040273,7,"2024-02-16T03:50:48.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190534,1708055448951,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190535,1708055448961,"fUSD",-1505.67,0.00040273,7,"2024-02-16T03:50:48.961",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190536,1708055448970,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.970",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190537,1708055448980,"fUSD",-667.52,0.00040273,7,"2024-02-16T03:50:48.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190538,1708055448989,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190539,1708055448999,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:48.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190540,1708055449009,"fUSD",-503.46,0.00040273,7,"2024-02-16T03:50:49.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190541,1708055449018,"fUSD",-488.44659545,0.00040273,7,"2024-02-16T03:50:49.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190542,1708055449027,"fUSD",-1147.58,0.00040273,7,"2024-02-16T03:50:49.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190543,1708055449037,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190544,1708055449046,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190545,1708055449055,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190546,1708055449065,"fUSD",-1277.64,0.00040273,7,"2024-02-16T03:50:49.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190547,1708055449074,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190548,1708055449084,"fUSD",-594.54,0.00040273,7,"2024-02-16T03:50:49.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190549,1708055449093,"fUSD",-5457.67,0.00040273,7,"2024-02-16T03:50:49.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190550,1708055449102,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190551,1708055449111,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190552,1708055449121,"fUSD",-537.13,0.00040273,7,"2024-02-16T03:50:49.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190553,1708055449130,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190554,1708055449140,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190555,1708055449150,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190556,1708055449159,"fUSD",-500.0,0.00040273,7,"2024-02-16T03:50:49.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190557,1708055449169,"fUSD",-543.39,0.00040273,7,"2024-02-16T03:50:49.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190558,1708055449179,"fUSD",-259.283563,0.00040274,14,"2024-02-16T03:50:49.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190559,1708055449188,"fUSD",-432.77,0.00040274,2,"2024-02-16T03:50:49.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190560,1708055449198,"fUSD",-585.98,0.00040274,2,"2024-02-16T03:50:49.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190561,1708055449207,"fUSD",-418.75,0.00040274,2,"2024-02-16T03:50:49.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190562,1708055449217,"fUSD",-529.82,0.00040274,2,"2024-02-16T03:50:49.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190563,1708055449226,"fUSD",-839.57,0.00040274,2,"2024-02-16T03:50:49.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190564,1708055449236,"fUSD",-418.75,0.00040274,2,"2024-02-16T03:50:49.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190565,1708055449245,"fUSD",-418.75,0.00040274,2,"2024-02-16T03:50:49.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190566,1708055449255,"fUSD",-214.0,0.000403,14,"2024-02-16T03:50:49.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190567,1708055449264,"fUSD",-200.0,0.00040311,20,"2024-02-16T03:50:49.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190568,1708055449274,"fUSD",-1688.0,0.00040359,7,"2024-02-16T03:50:49.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190569,1708055449283,"fUSD",-1688.0,0.00040361,7,"2024-02-16T03:50:49.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190570,1708055449292,"fUSD",-663.91,0.00040374,7,"2024-02-16T03:50:49.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190571,1708055449302,"fUSD",-1688.0,0.00040385,7,"2024-02-16T03:50:49.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190572,1708055449311,"fUSD",-1688.0,0.00040394,7,"2024-02-16T03:50:49.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190573,1708055449320,"fUSD",-5149.5030991,0.000404,7,"2024-02-16T03:50:49.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190574,1708055449332,"fUSD",-155.01,0.000404,4,"2024-02-16T03:50:49.332",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190575,1708055449342,"fUSD",-155.01,0.000404,4,"2024-02-16T03:50:49.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190576,1708055449352,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190577,1708055449362,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190578,1708055449371,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190579,1708055449381,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190580,1708055449391,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190581,1708055449400,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190582,1708055449410,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190583,1708055449420,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190584,1708055449429,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190585,1708055449439,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190586,1708055449449,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190587,1708055449458,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190588,1708055449468,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190589,1708055449477,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190590,1708055449487,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190591,1708055449496,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190592,1708055449506,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190593,1708055449516,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190594,1708055449526,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190595,1708055449536,"fUSD",-569.45,0.000404,4,"2024-02-16T03:50:49.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190596,1708055449546,"fUSD",-5000.0,0.00040427,16,"2024-02-16T03:50:49.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190597,1708055449555,"fUSD",-1013.21389927,0.00040427,16,"2024-02-16T03:50:49.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190598,1708055449566,"fUSD",-572.0,0.00040427,7,"2024-02-16T03:50:49.566",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190599,1708055449576,"fUSD",-342.0,0.00040427,7,"2024-02-16T03:50:49.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190600,1708055449586,"fUSD",-400.0,0.00040427,7,"2024-02-16T03:50:49.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190601,1708055449595,"fUSD",-1062.03402057,0.00040476,5,"2024-02-16T03:50:49.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190602,1708055449605,"fUSD",-151.021624,0.00040498,26,"2024-02-16T03:50:49.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190603,1708055449617,"fUSD",-1000.0,0.000405,2,"2024-02-16T03:50:49.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190604,1708055449627,"fUSD",-166.66666666,0.00040516,30,"2024-02-16T03:50:49.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190605,1708055449636,"fUSD",-10379.73657337,0.00040521,14,"2024-02-16T03:50:49.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190606,1708055449646,"fUSD",-800.0,0.00040522,15,"2024-02-16T03:50:49.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190607,1708055449655,"fUSD",-200.0,0.00040522,20,"2024-02-16T03:50:49.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190608,1708055449665,"fUSD",-500.0,0.00040522,20,"2024-02-16T03:50:49.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190609,1708055449675,"fUSD",-187.93347713,0.00040544,2,"2024-02-16T03:50:49.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190610,1708055449684,"fUSD",-499.255,0.00040547,2,"2024-02-16T03:50:49.684",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190611,1708055449694,"fUSD",-1849.31,0.00040547,7,"2024-02-16T03:50:49.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190612,1708055449703,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190613,1708055449713,"fUSD",-603.91,0.00040547,7,"2024-02-16T03:50:49.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190614,1708055449723,"fUSD",-485.59218882,0.00040547,7,"2024-02-16T03:50:49.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190615,1708055449733,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190616,1708055449744,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190617,1708055449756,"fUSD",-591.83,0.00040547,7,"2024-02-16T03:50:49.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190618,1708055449766,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190619,1708055449775,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190620,1708055449786,"fUSD",-523.26,0.00040547,7,"2024-02-16T03:50:49.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190621,1708055449796,"fUSD",-502.8,0.00040547,7,"2024-02-16T03:50:49.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190622,1708055449806,"fUSD",-539.09,0.00040547,7,"2024-02-16T03:50:49.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190623,1708055449815,"fUSD",-732.29,0.00040547,7,"2024-02-16T03:50:49.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190624,1708055449825,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190625,1708055449837,"fUSD",-1505.67,0.00040547,7,"2024-02-16T03:50:49.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190626,1708055449846,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190627,1708055449855,"fUSD",-667.52,0.00040547,7,"2024-02-16T03:50:49.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190628,1708055449865,"fUSD",-382.77845556,0.00040547,7,"2024-02-16T03:50:49.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190629,1708055449875,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190630,1708055449887,"fUSD",-503.46,0.00040547,7,"2024-02-16T03:50:49.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190631,1708055449896,"fUSD",-1147.58,0.00040547,7,"2024-02-16T03:50:49.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190632,1708055449906,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190633,1708055449915,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190634,1708055449924,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190635,1708055449933,"fUSD",-1277.64,0.00040547,7,"2024-02-16T03:50:49.933",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190636,1708055449943,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190637,1708055449952,"fUSD",-5457.67,0.00040547,7,"2024-02-16T03:50:49.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190638,1708055449962,"fUSD",-236.58635085,0.00040547,7,"2024-02-16T03:50:49.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190639,1708055449971,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190640,1708055449981,"fUSD",-537.13,0.00040547,7,"2024-02-16T03:50:49.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190641,1708055449991,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:49.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190642,1708055450000,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:50.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190643,1708055450010,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:50.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190644,1708055450020,"fUSD",-500.0,0.00040547,7,"2024-02-16T03:50:50.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190645,1708055450030,"fUSD",-543.39,0.00040547,7,"2024-02-16T03:50:50.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190646,1708055450040,"fUSD",-500.0,0.00040547,10,"2024-02-16T03:50:50.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190647,1708055450050,"fUSD",-1164.85822244,0.00040577,2,"2024-02-16T03:50:50.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190648,1708055450059,"fUSD",-168.63731942,0.000406,30,"2024-02-16T03:50:50.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190649,1708055450069,"fUSD",-150.0,0.00040645,2,"2024-02-16T03:50:50.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190650,1708055450079,"fUSD",-1000.0,0.00040668,10,"2024-02-16T03:50:50.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190651,1708055450089,"fUSD",-1000.0,0.00040668,10,"2024-02-16T03:50:50.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190652,1708055450099,"fUSD",-1000.0,0.00040668,10,"2024-02-16T03:50:50.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190653,1708055450108,"fUSD",-1886.62731925,0.00040701,17,"2024-02-16T03:50:50.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190654,1708055450118,"fUSD",-1020.16216057,0.00040713,10,"2024-02-16T03:50:50.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190655,1708055450128,"fUSD",-1500.0,0.00040717,2,"2024-02-16T03:50:50.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190656,1708055450137,"fUSD",-213.77,0.00040733,2,"2024-02-16T03:50:50.137",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190657,1708055450147,"fUSD",-200.0,0.00040733,20,"2024-02-16T03:50:50.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190658,1708055450156,"fUSD",-572.0,0.00040772,7,"2024-02-16T03:50:50.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190659,1708055450166,"fUSD",-342.0,0.00040772,7,"2024-02-16T03:50:50.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190660,1708055450175,"fUSD",-400.0,0.00040772,7,"2024-02-16T03:50:50.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190661,1708055450185,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190662,1708055450194,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190663,1708055450203,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190664,1708055450212,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190665,1708055450222,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190666,1708055450231,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190667,1708055450240,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190668,1708055450250,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190669,1708055450260,"fUSD",-600.0,0.00040794,7,"2024-02-16T03:50:50.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190670,1708055450269,"fUSD",-151.021624,0.00040798,27,"2024-02-16T03:50:50.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190671,1708055450279,"fUSD",-3000.0,0.000408,44,"2024-02-16T03:50:50.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190672,1708055450289,"fUSD",-800.0,0.00040803,15,"2024-02-16T03:50:50.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190673,1708055450299,"fUSD",-3000.0,0.0004081,45,"2024-02-16T03:50:50.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190674,1708055450308,"fUSD",-5483.874982,0.0004082,45,"2024-02-16T03:50:50.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190675,1708055450318,"fUSD",-600.0,0.00040821,7,"2024-02-16T03:50:50.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190676,1708055450327,"fUSD",-1849.31,0.00040821,7,"2024-02-16T03:50:50.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190677,1708055450336,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190678,1708055450346,"fUSD",-603.91,0.00040821,7,"2024-02-16T03:50:50.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190679,1708055450355,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190680,1708055450365,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190681,1708055450374,"fUSD",-591.83,0.00040821,7,"2024-02-16T03:50:50.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190682,1708055450384,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190683,1708055450393,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190684,1708055450403,"fUSD",-523.26,0.00040821,7,"2024-02-16T03:50:50.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190685,1708055450412,"fUSD",-502.8,0.00040821,7,"2024-02-16T03:50:50.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190686,1708055450421,"fUSD",-539.09,0.00040821,7,"2024-02-16T03:50:50.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190687,1708055450430,"fUSD",-732.29,0.00040821,7,"2024-02-16T03:50:50.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190688,1708055450440,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190689,1708055450449,"fUSD",-1505.67,0.00040821,7,"2024-02-16T03:50:50.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190690,1708055450459,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190691,1708055450468,"fUSD",-667.52,0.00040821,7,"2024-02-16T03:50:50.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190692,1708055450478,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190693,1708055450488,"fUSD",-503.46,0.00040821,7,"2024-02-16T03:50:50.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190694,1708055450497,"fUSD",-1147.58,0.00040821,7,"2024-02-16T03:50:50.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190695,1708055450506,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190696,1708055450516,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190697,1708055450527,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190698,1708055450537,"fUSD",-1277.64,0.00040821,7,"2024-02-16T03:50:50.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190699,1708055450547,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190700,1708055450556,"fUSD",-5457.67,0.00040821,7,"2024-02-16T03:50:50.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190701,1708055450567,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190702,1708055450577,"fUSD",-537.13,0.00040821,7,"2024-02-16T03:50:50.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190703,1708055450587,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190704,1708055450596,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190705,1708055450606,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190706,1708055450616,"fUSD",-500.0,0.00040821,7,"2024-02-16T03:50:50.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190707,1708055450625,"fUSD",-543.39,0.00040821,7,"2024-02-16T03:50:50.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190708,1708055450634,"fUSD",-1104.36200581,0.00040866,5,"2024-02-16T03:50:50.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190709,1708055450644,"fUSD",-2626.46765749,0.00040877,5,"2024-02-16T03:50:50.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190710,1708055450653,"fUSD",-10379.73657337,0.00040896,15,"2024-02-16T03:50:50.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190711,1708055450663,"fUSD",-1000.0,0.000409,7,"2024-02-16T03:50:50.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190712,1708055450672,"fUSD",-1011.0,0.000409,7,"2024-02-16T03:50:50.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190713,1708055450682,"fUSD",-1016.0,0.000409,7,"2024-02-16T03:50:50.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190714,1708055450692,"fUSD",-165.62,0.00040929,2,"2024-02-16T03:50:50.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190715,1708055450701,"fUSD",-200.0,0.00040943,20,"2024-02-16T03:50:50.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190716,1708055450711,"fUSD",-500.0,0.00040943,20,"2024-02-16T03:50:50.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190717,1708055450721,"fUSD",-1164.85822244,0.00040974,2,"2024-02-16T03:50:50.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190718,1708055450732,"fUSD",-166.66666666,0.00040983,30,"2024-02-16T03:50:50.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190719,1708055450741,"fUSD",-27231.94,0.00041,120,"2024-02-16T03:50:50.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190720,1708055450752,"fUSD",-299.99999904,0.00041,42,"2024-02-16T03:50:50.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190721,1708055450763,"fUSD",-1008.0,0.00041,15,"2024-02-16T03:50:50.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190722,1708055450773,"fUSD",-36943.0,0.00041,31,"2024-02-16T03:50:50.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190723,1708055450783,"fUSD",-16573.69074141,0.00041,5,"2024-02-16T03:50:50.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190724,1708055450793,"fUSD",-230.29,0.00041,10,"2024-02-16T03:50:50.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190725,1708055450803,"fUSD",-200000.0,0.00041,5,"2024-02-16T03:50:50.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190726,1708055450813,"fUSD",-158.38,0.00041,2,"2024-02-16T03:50:50.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190727,1708055450822,"fUSD",-597.0,0.00041016,30,"2024-02-16T03:50:50.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190728,1708055450832,"fUSD",-151.0,0.00041047,7,"2024-02-16T03:50:50.832",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190729,1708055450843,"fUSD",-28370.42220132,0.00041074,3,"2024-02-16T03:50:50.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190730,1708055450852,"fUSD",-800.0,0.00041084,15,"2024-02-16T03:50:50.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190731,1708055450862,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:50:50.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190732,1708055450871,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:50:50.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190733,1708055450881,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:50:50.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190734,1708055450890,"fUSD",-500.0,0.00041095,2,"2024-02-16T03:50:50.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190735,1708055450900,"fUSD",-614.93379096,0.00041095,2,"2024-02-16T03:50:50.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190736,1708055451035,"fUSD",-600.0,0.00041095,30,"2024-02-16T03:50:51.035",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190737,1708055451045,"fUSD",-748.8825,0.00041095,2,"2024-02-16T03:50:51.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190738,1708055451055,"fUSD",-1849.31,0.00041095,30,"2024-02-16T03:50:51.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190739,1708055451064,"fUSD",-1007.09073929,0.00041095,7,"2024-02-16T03:50:51.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190740,1708055451073,"fUSD",-514.61399125,0.00041095,7,"2024-02-16T03:50:51.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190741,1708055451082,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190742,1708055451092,"fUSD",-603.91,0.00041095,30,"2024-02-16T03:50:51.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190743,1708055451101,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190744,1708055451111,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190745,1708055451120,"fUSD",-591.83,0.00041095,30,"2024-02-16T03:50:51.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190746,1708055451129,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.129",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190747,1708055451139,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190748,1708055451148,"fUSD",-523.26,0.00041095,30,"2024-02-16T03:50:51.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190749,1708055451158,"fUSD",-502.8,0.00041095,30,"2024-02-16T03:50:51.158",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190750,1708055451167,"fUSD",-539.09,0.00041095,30,"2024-02-16T03:50:51.167",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190751,1708055451176,"fUSD",-732.29,0.00041095,30,"2024-02-16T03:50:51.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190752,1708055451186,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190753,1708055451195,"fUSD",-1505.67,0.00041095,30,"2024-02-16T03:50:51.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190754,1708055451205,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190755,1708055451215,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190756,1708055451224,"fUSD",-667.52,0.00041095,30,"2024-02-16T03:50:51.224",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190757,1708055451233,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190758,1708055451243,"fUSD",-503.46,0.00041095,30,"2024-02-16T03:50:51.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190759,1708055451252,"fUSD",-1147.58,0.00041095,30,"2024-02-16T03:50:51.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190760,1708055451262,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190761,1708055451271,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190762,1708055451282,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190763,1708055451291,"fUSD",-1277.64,0.00041095,30,"2024-02-16T03:50:51.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190764,1708055451300,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190765,1708055451310,"fUSD",-5457.67,0.00041095,30,"2024-02-16T03:50:51.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190766,1708055451319,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190767,1708055451329,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190768,1708055451339,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190769,1708055451348,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190770,1708055451357,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190771,1708055451366,"fUSD",-779.85426034,0.00041095,7,"2024-02-16T03:50:51.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190772,1708055451383,"fUSD",-924.67573966,0.00041095,7,"2024-02-16T03:50:51.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190773,1708055451393,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190774,1708055451402,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190775,1708055451411,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190776,1708055451421,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190777,1708055451430,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190778,1708055451439,"fUSD",-1704.53,0.00041095,7,"2024-02-16T03:50:51.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190779,1708055451448,"fUSD",-151.0,0.00041095,7,"2024-02-16T03:50:51.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190780,1708055451458,"fUSD",-537.13,0.00041095,30,"2024-02-16T03:50:51.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190781,1708055451467,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190782,1708055451476,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190783,1708055451486,"fUSD",-339.49014069,0.00041095,30,"2024-02-16T03:50:51.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190784,1708055451495,"fUSD",-500.0,0.00041095,30,"2024-02-16T03:50:51.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190785,1708055451504,"fUSD",-151.0,0.00041095,7,"2024-02-16T03:50:51.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190786,1708055451514,"fUSD",-543.39,0.00041095,30,"2024-02-16T03:50:51.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190787,1708055451525,"fUSD",-259.283563,0.00041096,14,"2024-02-16T03:50:51.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190788,1708055451535,"fUSD",-6873.13,0.00041096,5,"2024-02-16T03:50:51.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190789,1708055451545,"fUSD",-175.67,0.00041096,2,"2024-02-16T03:50:51.545",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190790,1708055451555,"fUSD",-429.3,0.00041096,2,"2024-02-16T03:50:51.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190791,1708055451565,"fUSD",-418.75,0.00041096,2,"2024-02-16T03:50:51.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190792,1708055451575,"fUSD",-206.6,0.00041096,2,"2024-02-16T03:50:51.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190793,1708055451584,"fUSD",-155.01,0.000411,4,"2024-02-16T03:50:51.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190794,1708055451593,"fUSD",-155.01,0.000411,4,"2024-02-16T03:50:51.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190795,1708055451603,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190796,1708055451653,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190797,1708055451662,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190798,1708055451672,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190799,1708055451681,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190800,1708055451691,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190801,1708055451700,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190802,1708055451709,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190803,1708055451719,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190804,1708055451728,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190805,1708055451737,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190806,1708055451746,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.746",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190807,1708055451759,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190808,1708055451768,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190809,1708055451777,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.777",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190810,1708055451786,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190811,1708055451796,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190812,1708055451806,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190813,1708055451815,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190814,1708055451825,"fUSD",-569.45,0.000411,4,"2024-02-16T03:50:51.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190815,1708055451835,"fUSD",-1349.79040132,0.00041116,2,"2024-02-16T03:50:51.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190816,1708055451845,"fUSD",-572.0,0.00041118,7,"2024-02-16T03:50:51.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190817,1708055451855,"fUSD",-342.0,0.00041118,7,"2024-02-16T03:50:51.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190818,1708055451864,"fUSD",-400.0,0.00041118,7,"2024-02-16T03:50:51.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190819,1708055451874,"fUSD",-166.11076206,0.00041147,30,"2024-02-16T03:50:51.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190820,1708055451883,"fUSD",-200.0,0.00041154,20,"2024-02-16T03:50:51.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190821,1708055451893,"fUSD",-1164.85822244,0.00041163,2,"2024-02-16T03:50:51.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190822,1708055451903,"fUSD",-290.32468738,0.0004118,2,"2024-02-16T03:50:51.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190823,1708055451913,"fUSD",-1729.15019376,0.00041185,2,"2024-02-16T03:50:51.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190824,1708055451922,"fUSD",-1017.0798275,0.00041185,2,"2024-02-16T03:50:51.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190825,1708055451932,"fUSD",-3030.93058605,0.00041185,2,"2024-02-16T03:50:51.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190826,1708055451941,"fUSD",-250.20348864,0.00041185,2,"2024-02-16T03:50:51.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190827,1708055451951,"fUSD",-923.04206056,0.00041185,2,"2024-02-16T03:50:51.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190828,1708055451961,"fUSD",-5801.38654816,0.00041185,2,"2024-02-16T03:50:51.961",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190829,1708055451971,"fUSD",-151.021624,0.00041198,27,"2024-02-16T03:50:51.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190830,1708055451980,"fUSD",-150.812,0.00041198,30,"2024-02-16T03:50:51.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190831,1708055451989,"fUSD",-150.0,0.00041198,30,"2024-02-16T03:50:51.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190832,1708055451999,"fUSD",-151.0,0.00041207,14,"2024-02-16T03:50:51.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190833,1708055452010,"fUSD",-151.0,0.00041207,14,"2024-02-16T03:50:52.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190834,1708055452020,"fUSD",-159.66211,0.00041207,14,"2024-02-16T03:50:52.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190835,1708055452030,"fUSD",-600.0,0.00041215,2,"2024-02-16T03:50:52.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190836,1708055452039,"fUSD",-150.0,0.00041256,2,"2024-02-16T03:50:52.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190837,1708055452049,"fUSD",-10379.73657337,0.00041272,15,"2024-02-16T03:50:52.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190838,1708055452058,"fUSD",-19745.08316842,0.0004129,2,"2024-02-16T03:50:52.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190839,1708055452067,"fUSD",-200.0,0.000413,15,"2024-02-16T03:50:52.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190840,1708055452077,"fUSD",-986.6,0.000413,18,"2024-02-16T03:50:52.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190841,1708055452086,"fUSD",-200.50034487,0.00041307,3,"2024-02-16T03:50:52.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190842,1708055452096,"fUSD",-58000.0,0.00041307,5,"2024-02-16T03:50:52.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190843,1708055452105,"fUSD",-150.0,0.00041328,2,"2024-02-16T03:50:52.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190844,1708055452114,"fUSD",-263.96651938,0.00041338,2,"2024-02-16T03:50:52.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190845,1708055452124,"fUSD",-1020.16216057,0.00041342,10,"2024-02-16T03:50:52.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190846,1708055452134,"fUSD",-150.0,0.00041355,2,"2024-02-16T03:50:52.134",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190847,1708055452143,"fUSD",-200.0,0.00041364,15,"2024-02-16T03:50:52.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190848,1708055452152,"fUSD",-800.0,0.00041364,20,"2024-02-16T03:50:52.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190849,1708055452161,"fUSD",-200.0,0.00041364,20,"2024-02-16T03:50:52.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190850,1708055452170,"fUSD",-200.0,0.00041364,20,"2024-02-16T03:50:52.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190851,1708055452180,"fUSD",-500.0,0.00041364,20,"2024-02-16T03:50:52.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190852,1708055452188,"fUSD",-150.0,0.00041368,3,"2024-02-16T03:50:52.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190853,1708055452198,"fUSD",-150.0,0.00041368,3,"2024-02-16T03:50:52.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190854,1708055452207,"fUSD",-600.0,0.00041369,30,"2024-02-16T03:50:52.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190855,1708055452216,"fUSD",-1849.31,0.00041369,30,"2024-02-16T03:50:52.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190856,1708055452225,"fUSD",-577.58821737,0.00041369,30,"2024-02-16T03:50:52.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190857,1708055452235,"fUSD",-603.91,0.00041369,30,"2024-02-16T03:50:52.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190858,1708055452244,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190859,1708055452254,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190860,1708055452263,"fUSD",-591.83,0.00041369,30,"2024-02-16T03:50:52.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190861,1708055452272,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190862,1708055452282,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190863,1708055452291,"fUSD",-523.26,0.00041369,30,"2024-02-16T03:50:52.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190864,1708055452301,"fUSD",-502.8,0.00041369,30,"2024-02-16T03:50:52.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190865,1708055452310,"fUSD",-539.09,0.00041369,30,"2024-02-16T03:50:52.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190866,1708055452320,"fUSD",-732.29,0.00041369,30,"2024-02-16T03:50:52.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190867,1708055452329,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190868,1708055452339,"fUSD",-1505.67,0.00041369,30,"2024-02-16T03:50:52.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190869,1708055452348,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190870,1708055452357,"fUSD",-667.52,0.00041369,30,"2024-02-16T03:50:52.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190871,1708055452366,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190872,1708055452376,"fUSD",-503.46,0.00041369,30,"2024-02-16T03:50:52.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190873,1708055452385,"fUSD",-1147.58,0.00041369,30,"2024-02-16T03:50:52.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190874,1708055452396,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190875,1708055452405,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190876,1708055452415,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190877,1708055452424,"fUSD",-1277.64,0.00041369,30,"2024-02-16T03:50:52.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190878,1708055452433,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190879,1708055452443,"fUSD",-5457.67,0.00041369,30,"2024-02-16T03:50:52.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190880,1708055452452,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190881,1708055452462,"fUSD",-1704.53,0.00041369,7,"2024-02-16T03:50:52.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190882,1708055452471,"fUSD",-537.13,0.00041369,30,"2024-02-16T03:50:52.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190883,1708055452481,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190884,1708055452490,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190885,1708055452499,"fUSD",-500.0,0.00041369,30,"2024-02-16T03:50:52.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190886,1708055452508,"fUSD",-543.39,0.00041369,30,"2024-02-16T03:50:52.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190887,1708055452518,"fUSD",-296.89051031,0.0004137,5,"2024-02-16T03:50:52.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190888,1708055452528,"fUSD",-162.14051739,0.00041394,30,"2024-02-16T03:50:52.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190889,1708055452537,"fUSD",-1500.0,0.00041438,2,"2024-02-16T03:50:52.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190890,1708055452547,"fUSD",-597.0,0.00041439,30,"2024-02-16T03:50:52.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190891,1708055452557,"fUSD",-150.0,0.00041449,2,"2024-02-16T03:50:52.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190892,1708055452567,"fUSD",-154.6833297,0.00041451,12,"2024-02-16T03:50:52.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190893,1708055452577,"fUSD",-154.63,0.00041459,2,"2024-02-16T03:50:52.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190894,1708055452586,"fUSD",-150.0,0.00041462,2,"2024-02-16T03:50:52.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190895,1708055452595,"fUSD",-572.0,0.00041463,7,"2024-02-16T03:50:52.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190896,1708055452605,"fUSD",-342.0,0.00041463,7,"2024-02-16T03:50:52.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190897,1708055452615,"fUSD",-400.0,0.00041463,7,"2024-02-16T03:50:52.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190898,1708055452624,"fUSD",-1000.0,0.00041491,2,"2024-02-16T03:50:52.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190899,1708055452634,"fUSD",-1000.0,0.00041491,2,"2024-02-16T03:50:52.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190900,1708055452644,"fUSD",-1000.0,0.00041491,2,"2024-02-16T03:50:52.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190901,1708055452653,"fUSD",-1000.0,0.00041491,2,"2024-02-16T03:50:52.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190902,1708055452663,"fUSD",-206.0436,0.00041491,2,"2024-02-16T03:50:52.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190903,1708055452673,"fUSD",-255.0,0.00041492,12,"2024-02-16T03:50:52.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190904,1708055452682,"fUSD",-150.0,0.00041497,2,"2024-02-16T03:50:52.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190905,1708055452692,"fUSD",-151.021624,0.00041498,27,"2024-02-16T03:50:52.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190906,1708055452701,"fUSD",-2359.67,0.000415,30,"2024-02-16T03:50:52.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190907,1708055452711,"fUSD",-2000.0,0.000415,7,"2024-02-16T03:50:52.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190908,1708055452721,"fUSD",-1164.85822244,0.00041522,2,"2024-02-16T03:50:52.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190909,1708055452730,"fUSD",-151.66089329,0.00041543,2,"2024-02-16T03:50:52.730",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190910,1708055452739,"fUSD",-150.0,0.00041566,2,"2024-02-16T03:50:52.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190911,1708055452749,"fUSD",-6883.49994392,0.00041569,2,"2024-02-16T03:50:52.749",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190912,1708055452763,"fUSD",-342.19,0.00041571,2,"2024-02-16T03:50:52.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190913,1708055452773,"fUSD",-162.14051739,0.00041598,30,"2024-02-16T03:50:52.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190914,1708055452783,"fUSD",-183.55788995,0.00041598,2,"2024-02-16T03:50:52.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190915,1708055452792,"fUSD",-87594.9365,0.000416,2,"2024-02-16T03:50:52.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190916,1708055452802,"fUSD",-151.0,0.000416,14,"2024-02-16T03:50:52.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190917,1708055452811,"fUSD",-318.030478,0.000416,14,"2024-02-16T03:50:52.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190918,1708055452821,"fUSD",-318.030478,0.000416,14,"2024-02-16T03:50:52.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190919,1708055452831,"fUSD",-151.0,0.000416,14,"2024-02-16T03:50:52.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190920,1708055452842,"fUSD",-151.0,0.000416,14,"2024-02-16T03:50:52.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190921,1708055452852,"fUSD",-1500.0,0.0004161,2,"2024-02-16T03:50:52.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190922,1708055452862,"fUSD",-150.0,0.00041612,2,"2024-02-16T03:50:52.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190923,1708055452871,"fUSD",-150.0,0.00041617,2,"2024-02-16T03:50:52.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190924,1708055452880,"fUSD",-150.0,0.00041628,2,"2024-02-16T03:50:52.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190925,1708055452890,"fUSD",-1349.79040132,0.00041633,2,"2024-02-16T03:50:52.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190926,1708055452899,"fUSD",-600.0,0.00041643,30,"2024-02-16T03:50:52.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190927,1708055452908,"fUSD",-998.51,0.00041643,7,"2024-02-16T03:50:52.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190928,1708055452918,"fUSD",-1849.31,0.00041643,30,"2024-02-16T03:50:52.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190929,1708055452927,"fUSD",-603.91,0.00041643,30,"2024-02-16T03:50:52.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190930,1708055452938,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:52.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190931,1708055452947,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:52.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190932,1708055452957,"fUSD",-591.83,0.00041643,30,"2024-02-16T03:50:52.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190933,1708055452967,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:52.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190934,1708055452977,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:52.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190935,1708055452986,"fUSD",-523.26,0.00041643,30,"2024-02-16T03:50:52.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190936,1708055452995,"fUSD",-502.8,0.00041643,30,"2024-02-16T03:50:52.995",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190937,1708055453005,"fUSD",-539.09,0.00041643,30,"2024-02-16T03:50:53.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190938,1708055453014,"fUSD",-732.29,0.00041643,30,"2024-02-16T03:50:53.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190939,1708055453025,"fUSD",-151.0,0.00041643,14,"2024-02-16T03:50:53.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190940,1708055453034,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190941,1708055453043,"fUSD",-1505.67,0.00041643,30,"2024-02-16T03:50:53.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190942,1708055453054,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.054",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190943,1708055453063,"fUSD",-151.0,0.00041643,14,"2024-02-16T03:50:53.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190944,1708055453074,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190945,1708055453083,"fUSD",-667.52,0.00041643,30,"2024-02-16T03:50:53.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190946,1708055453093,"fUSD",-151.0,0.00041643,14,"2024-02-16T03:50:53.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190947,1708055453102,"fUSD",-151.0,0.00041643,14,"2024-02-16T03:50:53.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190948,1708055453112,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190949,1708055453214,"fUSD",-503.46,0.00041643,30,"2024-02-16T03:50:53.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190950,1708055453225,"fUSD",-1147.58,0.00041643,30,"2024-02-16T03:50:53.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190951,1708055453235,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190952,1708055453247,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190953,1708055453257,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190954,1708055453266,"fUSD",-1277.64,0.00041643,30,"2024-02-16T03:50:53.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190955,1708055453276,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.276",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190956,1708055453286,"fUSD",-5457.67,0.00041643,30,"2024-02-16T03:50:53.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190957,1708055453296,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.296",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190958,1708055453306,"fUSD",-1704.53,0.00041643,7,"2024-02-16T03:50:53.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190959,1708055453316,"fUSD",-537.13,0.00041643,30,"2024-02-16T03:50:53.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190960,1708055453326,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190961,1708055453335,"fUSD",-402.18072613,0.00041643,30,"2024-02-16T03:50:53.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190962,1708055453345,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190963,1708055453354,"fUSD",-543.39,0.00041643,30,"2024-02-16T03:50:53.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190964,1708055453364,"fUSD",-500.0,0.00041643,30,"2024-02-16T03:50:53.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190965,1708055453374,"fUSD",-151.0,0.00041647,7,"2024-02-16T03:50:53.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190966,1708055453383,"fUSD",-10379.73657337,0.00041647,16,"2024-02-16T03:50:53.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190967,1708055453395,"fUSD",-150.0,0.00041653,2,"2024-02-16T03:50:53.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190968,1708055453404,"fUSD",-96602.81264522,0.00041657,2,"2024-02-16T03:50:53.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190969,1708055453420,"fUSD",-50497.57398678,0.00041657,2,"2024-02-16T03:50:53.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190970,1708055453430,"fUSD",-151.0,0.00041657,7,"2024-02-16T03:50:53.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190971,1708055453439,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190972,1708055453449,"fUSD",-151.0,0.00041657,2,"2024-02-16T03:50:53.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190973,1708055453458,"fUSD",-151.0,0.00041657,2,"2024-02-16T03:50:53.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190974,1708055453467,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190975,1708055453477,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190976,1708055453486,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190977,1708055453495,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190978,1708055453503,"fUSD",-233.563849,0.00041657,14,"2024-02-16T03:50:53.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190979,1708055453513,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190980,1708055453522,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190981,1708055453532,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190982,1708055453541,"fUSD",-151.0,0.00041657,14,"2024-02-16T03:50:53.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190983,1708055453551,"fUSD",-492.3,0.00041658,2,"2024-02-16T03:50:53.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190984,1708055453560,"fUSD",-186.6,0.00041666,2,"2024-02-16T03:50:53.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190985,1708055453570,"fUSD",-150.0,0.00041687,2,"2024-02-16T03:50:53.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190986,1708055453579,"fUSD",-3000.0,0.00041692,10,"2024-02-16T03:50:53.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190987,1708055453588,"fUSD",-206.0,0.00041694,16,"2024-02-16T03:50:53.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190988,1708055453598,"fUSD",-150.01,0.00041698,2,"2024-02-16T03:50:53.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190989,1708055453607,"fUSD",-3316.80182207,0.00041698,2,"2024-02-16T03:50:53.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190990,1708055453616,"fUSD",-3267.62836697,0.00041699,2,"2024-02-16T03:50:53.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190991,1708055453625,"fUSD",-1002.5183,0.00041699,2,"2024-02-16T03:50:53.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190992,1708055453634,"fUSD",-131447.29992107,0.000417,30,"2024-02-16T03:50:53.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190993,1708055453650,"fUSD",-1000.92242101,0.000417,30,"2024-02-16T03:50:53.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190994,1708055453695,"fUSD",-405.80371586,0.00038356,7,"2024-02-16T03:50:53.695",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190995,1708055453706,"fUSD",-94.19628414,0.00038356,7,"2024-02-16T03:50:53.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190996,1708055453715,"fUSD",-165.54686583,0.000417,30,"2024-02-16T03:50:53.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190997,1708055453958,"fUSD",-146935.49399821,0.000417,30,"2024-02-16T03:50:53.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190998,1708055453967,"fUSD",-395.05,0.000417,7,"2024-02-16T03:50:53.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190999,1708055453976,"fUSD",-671.70995644,0.000417,30,"2024-02-16T03:50:53.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191000,1708055453985,"fUSD",-1104.83882378,0.000417,4,"2024-02-16T03:50:53.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191001,1708055453994,"fUSD",-2000.0,0.000417,7,"2024-02-16T03:50:53.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191002,1708055454003,"fUSD",-200.0,0.000417,7,"2024-02-16T03:50:54.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191003,1708055454013,"fUSD",-191.849121,0.000417,14,"2024-02-16T03:50:54.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191004,1708055454022,"fUSD",-2000.0,0.000417,7,"2024-02-16T03:50:54.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191005,1708055454034,"fUSD",-200.0,0.000417,7,"2024-02-16T03:50:54.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191006,1708055454043,"fUSD",-3773.0,0.000417,87,"2024-02-16T03:50:54.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191007,1708055454052,"fUSD",-151.0,0.000417,14,"2024-02-16T03:50:54.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191008,1708055454062,"fUSD",-245.360629,0.000417,14,"2024-02-16T03:50:54.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191009,1708055454071,"fUSD",-548.19442421,0.000417,7,"2024-02-16T03:50:54.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191010,1708055454080,"fUSD",-151.0,0.000417,14,"2024-02-16T03:50:54.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191011,1708055454090,"fUSD",-611.89501043,0.00041702,2,"2024-02-16T03:50:54.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191012,1708055454099,"fUSD",-2214.0854763,0.00041702,2,"2024-02-16T03:50:54.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191013,1708055454108,"fUSD",-376.78730978,0.00041702,2,"2024-02-16T03:50:54.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191014,1708055454117,"fUSD",-1823.3837566,0.00041702,2,"2024-02-16T03:50:54.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191015,1708055454126,"fUSD",-1528.001991,0.00041702,2,"2024-02-16T03:50:54.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191016,1708055454135,"fUSD",-76683.2150668,0.00041702,2,"2024-02-16T03:50:54.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191017,1708055454146,"fUSD",-545.1785513,0.00041702,2,"2024-02-16T03:50:54.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191018,1708055454155,"fUSD",-500.0,0.00041711,7,"2024-02-16T03:50:54.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191019,1708055454169,"fUSD",-150.0,0.0004173,2,"2024-02-16T03:50:54.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191020,1708055454199,"fUSD",-1500.0,0.00041735,2,"2024-02-16T03:50:54.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191021,1708055454218,"fUSD",-500.0,0.00041738,4,"2024-02-16T03:50:54.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191022,1708055454231,"fUSD",-150.0,0.00041739,2,"2024-02-16T03:50:54.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191023,1708055454248,"fUSD",-150.0,0.00041746,2,"2024-02-16T03:50:54.248",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191024,1708055454265,"fUSD",-500.0,0.00041746,4,"2024-02-16T03:50:54.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191025,1708055454283,"fUSD",-500.0,0.00041755,4,"2024-02-16T03:50:54.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191026,1708055454299,"fUSD",-10000.0,0.00041756,4,"2024-02-16T03:50:54.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191027,1708055454311,"fUSD",-500.0,0.00041764,4,"2024-02-16T03:50:54.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191028,1708055454328,"fUSD",-500.0,0.00041773,4,"2024-02-16T03:50:54.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191029,1708055454342,"fUSD",-555.17644764,0.00041777,7,"2024-02-16T03:50:54.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191030,1708055454356,"fUSD",-8380.80847118,0.00041781,7,"2024-02-16T03:50:54.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191031,1708055454372,"fUSD",-17069.02218479,0.00041783,7,"2024-02-16T03:50:54.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191032,1708055454383,"fUSD",-150.0,0.00041791,2,"2024-02-16T03:50:54.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191033,1708055454398,"fUSD",-150.0,0.00041793,2,"2024-02-16T03:50:54.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191034,1708055454415,"fUSD",-307.40524242,0.00041796,7,"2024-02-16T03:50:54.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191035,1708055454444,"fUSD",-555.17644764,0.00041798,7,"2024-02-16T03:50:54.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191036,1708055454459,"fUSD",-151.021624,0.00041798,26,"2024-02-16T03:50:54.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191037,1708055454473,"fUSD",-212.60530947,0.00041799,7,"2024-02-16T03:50:54.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191038,1708055454488,"fUSD",-155.01,0.000418,4,"2024-02-16T03:50:54.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191039,1708055454505,"fUSD",-155.01,0.000418,4,"2024-02-16T03:50:54.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191040,1708055454521,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191041,1708055454537,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191042,1708055454550,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191043,1708055454562,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191044,1708055454576,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191045,1708055454590,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191046,1708055454604,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191047,1708055454620,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191048,1708055454632,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191049,1708055454643,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191050,1708055454655,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191051,1708055454675,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191052,1708055454690,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191053,1708055454707,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191054,1708055454723,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191055,1708055454738,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191056,1708055454752,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191057,1708055454767,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191058,1708055454780,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191059,1708055454794,"fUSD",-569.45,0.000418,4,"2024-02-16T03:50:54.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191060,1708055454808,"fUSD",-283.6039028,0.000418,5,"2024-02-16T03:50:54.808",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191061,1708055454821,"fUSD",-3568.18585604,0.00041806,7,"2024-02-16T03:50:54.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191062,1708055454833,"fUSD",-150.0,0.0004181,2,"2024-02-16T03:50:54.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191063,1708055454845,"fUSD",-151.0,0.00041812,7,"2024-02-16T03:50:54.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191064,1708055454859,"fUSD",-318.030478,0.00041812,14,"2024-02-16T03:50:54.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191065,1708055454874,"fUSD",-318.030478,0.00041812,14,"2024-02-16T03:50:54.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191066,1708055454888,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191067,1708055454902,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191068,1708055454916,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191069,1708055454932,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191070,1708055454947,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191071,1708055454962,"fUSD",-151.0,0.00041812,14,"2024-02-16T03:50:54.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191072,1708055454976,"fUSD",-171912.0,0.00041812,10,"2024-02-16T03:50:54.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191073,1708055454991,"fUSD",-660.99945282,0.00041815,7,"2024-02-16T03:50:54.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191074,1708055455004,"fUSD",-3568.18585604,0.00041816,7,"2024-02-16T03:50:55.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191075,1708055455013,"fUSD",-151.0,0.00041816,2,"2024-02-16T03:50:55.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191076,1708055455022,"fUSD",-151.0,0.00041816,2,"2024-02-16T03:50:55.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191077,1708055455031,"fUSD",-151.0,0.00041816,14,"2024-02-16T03:50:55.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191078,1708055455041,"fUSD",-151.0,0.00041816,14,"2024-02-16T03:50:55.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191079,1708055455052,"fUSD",-3568.18585604,0.00041816,7,"2024-02-16T03:50:55.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191080,1708055455061,"fUSD",-150.0,0.00041817,2,"2024-02-16T03:50:55.061",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191081,1708055455072,"fUSD",-555.17644764,0.00041819,7,"2024-02-16T03:50:55.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191082,1708055455081,"fUSD",-500.0,0.00041823,7,"2024-02-16T03:50:55.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191083,1708055455090,"fUSD",-151.0,0.00041823,7,"2024-02-16T03:50:55.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191084,1708055455100,"fUSD",-151.0,0.00041825,14,"2024-02-16T03:50:55.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191085,1708055455110,"fUSD",-3568.18585604,0.00041825,7,"2024-02-16T03:50:55.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191086,1708055455120,"fUSD",-151.0,0.00041829,7,"2024-02-16T03:50:55.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191087,1708055455131,"fUSD",-8380.80847118,0.00041831,7,"2024-02-16T03:50:55.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191088,1708055455141,"fUSD",-150.0,0.00041842,2,"2024-02-16T03:50:55.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191089,1708055455151,"fUSD",-155.04,0.00041843,2,"2024-02-16T03:50:55.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191090,1708055455161,"fUSD",-212.60530947,0.00041846,7,"2024-02-16T03:50:55.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191091,1708055455171,"fUSD",-3580.48791635,0.0004185,7,"2024-02-16T03:50:55.171",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191092,1708055455180,"fUSD",-3568.18585604,0.00041854,7,"2024-02-16T03:50:55.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191093,1708055455189,"fUSD",-8380.80847118,0.00041854,7,"2024-02-16T03:50:55.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191094,1708055455198,"fUSD",-660.99945282,0.00041857,7,"2024-02-16T03:50:55.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191095,1708055455207,"fUSD",-151.0,0.00041862,14,"2024-02-16T03:50:55.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191096,1708055455217,"fUSD",-455.0,0.00041862,30,"2024-02-16T03:50:55.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191097,1708055455226,"fUSD",-597.0,0.00041862,30,"2024-02-16T03:50:55.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191098,1708055455235,"fUSD",-307.40524242,0.00041864,7,"2024-02-16T03:50:55.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191099,1708055455245,"fUSD",-3568.18585604,0.00041864,7,"2024-02-16T03:50:55.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191100,1708055455255,"fUSD",-307.40524242,0.00041865,7,"2024-02-16T03:50:55.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191101,1708055455265,"fUSD",-150.0,0.00041868,3,"2024-02-16T03:50:55.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191102,1708055455274,"fUSD",-150.0,0.00041868,3,"2024-02-16T03:50:55.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191103,1708055455284,"fUSD",-150.0,0.00041869,2,"2024-02-16T03:50:55.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191104,1708055455293,"fUSD",-151.0,0.00041869,14,"2024-02-16T03:50:55.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191105,1708055455302,"fUSD",-151.0,0.00041869,14,"2024-02-16T03:50:55.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191106,1708055455311,"fUSD",-151.0,0.00041869,14,"2024-02-16T03:50:55.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191107,1708055455320,"fUSD",-17069.02218479,0.00041869,7,"2024-02-16T03:50:55.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191108,1708055455329,"fUSD",-307.40524243,0.00041871,7,"2024-02-16T03:50:55.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191109,1708055455338,"fUSD",-3580.48791635,0.00041873,7,"2024-02-16T03:50:55.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191110,1708055455348,"fUSD",-379.84371342,0.00041874,31,"2024-02-16T03:50:55.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191111,1708055455357,"fUSD",-660.99945282,0.00041876,7,"2024-02-16T03:50:55.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191112,1708055455366,"fUSD",-1000.0,0.00041877,15,"2024-02-16T03:50:55.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191113,1708055455375,"fUSD",-150.0,0.00041879,60,"2024-02-16T03:50:55.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191114,1708055455385,"fUSD",-128109.70445799,0.0004188,8,"2024-02-16T03:50:55.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191115,1708055455395,"fUSD",-307.40524243,0.00041881,7,"2024-02-16T03:50:55.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191116,1708055455404,"fUSD",-307.40524243,0.00041881,7,"2024-02-16T03:50:55.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191117,1708055455663,"fUSD",-151.0,0.00041885,4,"2024-02-16T03:50:55.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191118,1708055455679,"fUSD",-212.60530947,0.00041886,7,"2024-02-16T03:50:55.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191119,1708055455691,"fUSD",-17069.02218479,0.00041889,7,"2024-02-16T03:50:55.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191120,1708055455700,"fUSD",-3580.48791635,0.00041889,7,"2024-02-16T03:50:55.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191121,1708055455710,"fUSD",-800.0,0.0004189,2,"2024-02-16T03:50:55.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191122,1708055455719,"fUSD",-150.0,0.00041895,2,"2024-02-16T03:50:55.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191123,1708055455729,"fUSD",-1273.15,0.000419,2,"2024-02-16T03:50:55.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191124,1708055455738,"fUSD",-395.05,0.000419,7,"2024-02-16T03:50:55.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191125,1708055455750,"fUSD",-943.0,0.000419,30,"2024-02-16T03:50:55.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191126,1708055455761,"fUSD",-2000.0,0.000419,30,"2024-02-16T03:50:55.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191127,1708055455771,"fUSD",-3000.0,0.000419,49,"2024-02-16T03:50:55.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191128,1708055455782,"fUSD",-200.0,0.000419,2,"2024-02-16T03:50:55.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191129,1708055455792,"fUSD",-3000.0,0.0004191,49,"2024-02-16T03:50:55.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191130,1708055455802,"fUSD",-600.0,0.00041917,30,"2024-02-16T03:50:55.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191131,1708055455812,"fUSD",-650.0,0.00041917,31,"2024-02-16T03:50:55.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191132,1708055455821,"fUSD",-650.0,0.00041917,31,"2024-02-16T03:50:55.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191133,1708055455831,"fUSD",-648.23908579,0.00041917,31,"2024-02-16T03:50:55.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191134,1708055455841,"fUSD",-1849.31,0.00041917,30,"2024-02-16T03:50:55.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191135,1708055455851,"fUSD",-603.91,0.00041917,30,"2024-02-16T03:50:55.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191136,1708055455862,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:55.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191137,1708055455872,"fUSD",-485.39,0.00041917,30,"2024-02-16T03:50:55.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191138,1708055455881,"fUSD",-591.83,0.00041917,30,"2024-02-16T03:50:55.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191139,1708055455891,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:55.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191140,1708055455900,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:55.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191141,1708055455910,"fUSD",-523.26,0.00041917,30,"2024-02-16T03:50:55.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191142,1708055455919,"fUSD",-502.8,0.00041917,30,"2024-02-16T03:50:55.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191143,1708055455929,"fUSD",-539.09,0.00041917,30,"2024-02-16T03:50:55.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191144,1708055455939,"fUSD",-732.29,0.00041917,30,"2024-02-16T03:50:55.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191145,1708055455948,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:55.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191146,1708055455957,"fUSD",-1505.67,0.00041917,30,"2024-02-16T03:50:55.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191147,1708055455967,"fUSD",-540.8081922,0.00041917,30,"2024-02-16T03:50:55.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191148,1708055455976,"fUSD",-667.52,0.00041917,30,"2024-02-16T03:50:55.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191149,1708055455984,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:55.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191150,1708055455993,"fUSD",-503.46,0.00041917,30,"2024-02-16T03:50:55.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191151,1708055456003,"fUSD",-1147.58,0.00041917,30,"2024-02-16T03:50:56.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191152,1708055456013,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191153,1708055456022,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191154,1708055456031,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191155,1708055456040,"fUSD",-1277.64,0.00041917,30,"2024-02-16T03:50:56.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191156,1708055456050,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191157,1708055456059,"fUSD",-5457.67,0.00041917,30,"2024-02-16T03:50:56.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191158,1708055456068,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.068",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191159,1708055456078,"fUSD",-1704.53,0.00041917,7,"2024-02-16T03:50:56.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191160,1708055456087,"fUSD",-537.13,0.00041917,30,"2024-02-16T03:50:56.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191161,1708055456096,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191162,1708055456105,"fUSD",-500.0,0.00041917,30,"2024-02-16T03:50:56.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191163,1708055456114,"fUSD",-543.39,0.00041917,30,"2024-02-16T03:50:56.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191164,1708055456124,"fUSD",-259.283563,0.00041918,14,"2024-02-16T03:50:56.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191165,1708055456133,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T03:50:56.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191166,1708055456142,"fUSD",-150.0,0.00041923,2,"2024-02-16T03:50:56.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191167,1708055456151,"fUSD",-150.0,0.00041924,2,"2024-02-16T03:50:56.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191168,1708055456161,"fUSD",-150.0,0.00041925,2,"2024-02-16T03:50:56.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191169,1708055456170,"fUSD",-150.0,0.00041928,2,"2024-02-16T03:50:56.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191170,1708055456179,"fUSD",-150.0,0.00041928,2,"2024-02-16T03:50:56.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191171,1708055456188,"fUSD",-500.0,0.00041935,7,"2024-02-16T03:50:56.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191172,1708055456197,"fUSD",-151.0,0.00041951,14,"2024-02-16T03:50:56.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191173,1708055456206,"fUSD",-2031.7821232,0.00041951,2,"2024-02-16T03:50:56.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191174,1708055456216,"fUSD",-1673.2499988,0.00041951,2,"2024-02-16T03:50:56.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191175,1708055456225,"fUSD",-1406.6239197,0.00041951,2,"2024-02-16T03:50:56.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191176,1708055456234,"fUSD",-70591.8219931,0.00041951,2,"2024-02-16T03:50:56.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191177,1708055456243,"fUSD",-484.9240511,0.00041951,2,"2024-02-16T03:50:56.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191178,1708055456252,"fUSD",-151.776715,0.00041951,14,"2024-02-16T03:50:56.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191179,1708055456262,"fUSD",-174.222451,0.00041951,14,"2024-02-16T03:50:56.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191180,1708055456272,"fUSD",-150.0,0.00041963,2,"2024-02-16T03:50:56.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191181,1708055456283,"fUSD",-151.0,0.00041966,7,"2024-02-16T03:50:56.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191182,1708055456293,"fUSD",-1020.16216057,0.00041971,10,"2024-02-16T03:50:56.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191183,1708055456303,"fUSD",-1849.4787701,0.00041971,2,"2024-02-16T03:50:56.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191184,1708055456312,"fUSD",-1523.1162409,0.00041971,2,"2024-02-16T03:50:56.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191185,1708055456322,"fUSD",-1285.2458484,0.00041971,2,"2024-02-16T03:50:56.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191186,1708055456331,"fUSD",-64500.4289193,0.00041971,2,"2024-02-16T03:50:56.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191187,1708055456340,"fUSD",-424.6695509,0.00041971,2,"2024-02-16T03:50:56.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191188,1708055456351,"fUSD",-1164.85822244,0.00041971,2,"2024-02-16T03:50:56.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191189,1708055456361,"fUSD",-1500.0,0.00041979,2,"2024-02-16T03:50:56.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191190,1708055456371,"fUSD",-150.0,0.00041979,3,"2024-02-16T03:50:56.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191191,1708055456381,"fUSD",-150.0,0.00041979,3,"2024-02-16T03:50:56.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191192,1708055456390,"fUSD",-242119.11511309,0.0004198,2,"2024-02-16T03:50:56.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191193,1708055456405,"fUSD",-270.76225108,0.0004198,2,"2024-02-16T03:50:56.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191194,1708055456429,"fUSD",-5038.929478,0.0004198,2,"2024-02-16T03:50:56.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191195,1708055456442,"fUSD",-2621.76001,0.0004198,2,"2024-02-16T03:50:56.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191196,1708055456453,"fUSD",-712.525,0.0004198,2,"2024-02-16T03:50:56.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191197,1708055456465,"fUSD",-703.7800001,0.0004198,2,"2024-02-16T03:50:56.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191198,1708055456476,"fUSD",-3589.61915334,0.0004198,2,"2024-02-16T03:50:56.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191199,1708055456487,"fUSD",-3265.71254308,0.0004198,2,"2024-02-16T03:50:56.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191200,1708055456499,"fUSD",-755.41622093,0.0004198,2,"2024-02-16T03:50:56.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191201,1708055456510,"fUSD",-40548.10055742,0.0004198,2,"2024-02-16T03:50:56.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191202,1708055456521,"fUSD",-533.0,0.0004198,2,"2024-02-16T03:50:56.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191203,1708055456535,"fUSD",-22954.73206285,0.0004198,2,"2024-02-16T03:50:56.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191204,1708055456551,"fUSD",-256.81548211,0.0004198,2,"2024-02-16T03:50:56.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191205,1708055456563,"fUSD",-500.0,0.0004198,2,"2024-02-16T03:50:56.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191206,1708055456581,"fUSD",-362.77533196,0.0003926,2,"2024-02-16T03:50:56.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191207,1708055456670,"fUSD",1271.7716,0.00034978,2,"2024-02-16T03:50:56.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191208,1708055456697,"fUSD",-873.88559492,0.00038256,3,"2024-02-16T03:50:56.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191209,1708055456708,"fUSD",-4126.11440508,0.00038256,3,"2024-02-16T03:50:56.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191210,1708055456718,"fUSD",-137.21466804,0.0003926,2,"2024-02-16T03:50:56.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191211,1708055456727,"fUSD",-18379.29252304,0.0004198,2,"2024-02-16T03:50:56.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191212,1708055456738,"fUSD",-444.1546217,0.0004198,2,"2024-02-16T03:50:56.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191213,1708055456749,"fUSD",-8042.33814042,0.0004198,2,"2024-02-16T03:50:56.749",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191214,1708055456763,"fUSD",-802.3847297,0.0004198,2,"2024-02-16T03:50:56.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191215,1708055456775,"fUSD",-500.0,0.0004198,2,"2024-02-16T03:50:56.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191216,1708055456788,"fUSD",-10338.88057281,0.0004198,2,"2024-02-16T03:50:56.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191217,1708055456811,"fUSD",-3568.01435,0.0004198,2,"2024-02-16T03:50:56.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191218,1708055456864,"fUSD",-1306.825,0.0004198,2,"2024-02-16T03:50:56.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191219,1708055456918,"fUSD",-388.37127809,0.0004198,2,"2024-02-16T03:50:56.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191220,1708055457207,"fUSD",155.0,0.00034779,4,"2024-02-16T03:50:57.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191221,1708055457239,"fUSD",-328.29726274,0.0004198,2,"2024-02-16T03:50:57.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191222,1708055457253,"fUSD",-966.16924044,0.0004198,2,"2024-02-16T03:50:57.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191223,1708055468901,"fUSD",155.0,0.00034779,4,"2024-02-16T03:51:08.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191224,1708055470113,"fUSD",325935.7696233,0.00023,2,"2024-02-16T03:51:10.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191225,1708055470923,"fUSD",217.80414265,0.0002509,2,"2024-02-16T03:51:10.923",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191226,1708055553852,"fUSD",207.0,0.00034592,2,"2024-02-16T03:52:33.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191228,1708055621648,"fUSD",299.51737992,0.000301,2,"2024-02-16T03:53:41.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191229,1708055632779,"fUSD",37043.8762871,0.00023,2,"2024-02-16T03:53:52.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191231,1708055668424,"fUSD",826.61972608,0.0003,2,"2024-02-16T03:54:28.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191232,1708055668731,"fUSD",310.66210964,0.00031,2,"2024-02-16T03:54:28.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191234,1708055842297,"fUSD",175.0,0.00033788,2,"2024-02-16T03:57:22.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191236,1708055879810,"fUSD",2000.0,0.00033788,5,"2024-02-16T03:57:59.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191238,1708055905650,"fUSD",296.05357472,0.00033788,5,"2024-02-16T03:58:25.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191244,1708056369373,"fUSD",339.53,0.00034108,2,"2024-02-16T04:06:09.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191259,1708056631493,"fUSD",-165.0106296,0.00035086,10,"2024-02-16T04:10:31.493",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191260,1708056631503,"fUSD",-332.75739987,0.00035089,10,"2024-02-16T04:10:31.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191261,1708056631512,"fUSD",-156.83087122,0.00035578,5,"2024-02-16T04:10:31.512",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191262,1708056631525,"fUSD",-3415.11912878,0.00035578,5,"2024-02-16T04:10:31.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191263,1708056631534,"fUSD",-3658.73,0.00035645,5,"2024-02-16T04:10:31.534",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191264,1708056631543,"fUSD",-260.0,0.00035721,3,"2024-02-16T04:10:31.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191265,1708056631552,"fUSD",-3584.67,0.00035722,5,"2024-02-16T04:10:31.552",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191266,1708056631561,"fUSD",-3609.35,0.0003581,5,"2024-02-16T04:10:31.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191267,1708056631571,"fUSD",-186.6,0.00035881,2,"2024-02-16T04:10:31.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191268,1708056631580,"fUSD",-250.0,0.00035895,111,"2024-02-16T04:10:31.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191269,1708056631590,"fUSD",-3588.91,0.0003591,5,"2024-02-16T04:10:31.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191270,1708056631599,"fUSD",-194.3,0.00035974,2,"2024-02-16T04:10:31.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191271,1708056631608,"fUSD",-250.0,0.00035974,2,"2024-02-16T04:10:31.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191272,1708056631618,"fUSD",-155.0,0.00035982,4,"2024-02-16T04:10:31.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191273,1708056631627,"fUSD",-227.96,0.00036001,2,"2024-02-16T04:10:31.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191274,1708056631636,"fUSD",-3595.8,0.00036023,5,"2024-02-16T04:10:31.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191275,1708056631645,"fUSD",-2000.0,0.00036029,2,"2024-02-16T04:10:31.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191276,1708056631654,"fUSD",-250.0,0.00036123,2,"2024-02-16T04:10:31.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191277,1708056631664,"fUSD",-3656.29,0.00036151,5,"2024-02-16T04:10:31.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191278,1708056631673,"fUSD",-360.0,0.00036151,2,"2024-02-16T04:10:31.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191279,1708056631682,"fUSD",-155.15,0.00036185,2,"2024-02-16T04:10:31.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191280,1708056631691,"fUSD",-3688.32,0.00036294,5,"2024-02-16T04:10:31.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191281,1708056631701,"fUSD",-339.53,0.00036372,2,"2024-02-16T04:10:31.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191282,1708056631710,"fUSD",-3578.17,0.00036462,5,"2024-02-16T04:10:31.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191283,1708056631719,"fUSD",-3643.22,0.00036641,5,"2024-02-16T04:10:31.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191284,1708056631729,"fUSD",-1962.8,0.00036697,2,"2024-02-16T04:10:31.729",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191285,1708056631738,"fUSD",-163.16,0.00036787,2,"2024-02-16T04:10:31.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191286,1708056631748,"fUSD",-8497.83969371,0.00036845,2,"2024-02-16T04:10:31.748",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191287,1708056631757,"fUSD",-2347.87380565,0.00036855,5,"2024-02-16T04:10:31.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191288,1708056631769,"fUSD",-549.16779591,0.00036855,5,"2024-02-16T04:10:31.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191289,1708056631781,"fUSD",-350.0,0.00036855,5,"2024-02-16T04:10:31.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191290,1708056631792,"fUSD",-430.33839844,0.00036855,5,"2024-02-16T04:10:31.792",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191291,1708056631802,"fUSD",-177.38,0.000369,2,"2024-02-16T04:10:31.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191292,1708056631811,"fUSD",-2.7297434,0.00036948,2,"2024-02-16T04:10:31.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191293,1708056631823,"fUSD",-390.72,0.00036948,2,"2024-02-16T04:10:31.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191294,1708056631834,"fUSD",-644.81477819,0.00036948,2,"2024-02-16T04:10:31.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191295,1708056631846,"fUSD",-500.63970618,0.00036948,2,"2024-02-16T04:10:31.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191296,1708056631858,"fUSD",-377.55697819,0.00036948,2,"2024-02-16T04:10:31.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191297,1708056631869,"fUSD",-817.67329241,0.00036948,2,"2024-02-16T04:10:31.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191298,1708056631881,"fUSD",-11353.86550163,0.00036948,2,"2024-02-16T04:10:31.881",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191299,1708056631890,"fUSD",-3665.21,0.00037114,5,"2024-02-16T04:10:31.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191300,1708056631899,"fUSD",-880.57245732,0.00037213,4,"2024-02-16T04:10:31.899",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191301,1708056631908,"fUSD",-18648.63,0.00037214,2,"2024-02-16T04:10:31.908",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191302,1708056631918,"fUSD",-172.08,0.00037306,2,"2024-02-16T04:10:31.918",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191303,1708056631927,"fUSD",-167.0,0.00037308,7,"2024-02-16T04:10:31.927",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191304,1708056631936,"fUSD",-499.99,0.00037308,2,"2024-02-16T04:10:31.936",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191305,1708056631945,"fUSD",-640.0,0.0003739,2,"2024-02-16T04:10:31.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191306,1708056631954,"fUSD",-3591.65,0.00037422,5,"2024-02-16T04:10:31.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191307,1708056631964,"fUSD",-167.0,0.00037445,7,"2024-02-16T04:10:31.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191308,1708056631973,"fUSD",-177.38,0.00037448,2,"2024-02-16T04:10:31.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191309,1708056631983,"fUSD",-285.48466114,0.00037497,2,"2024-02-16T04:10:31.983",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191310,1708056631993,"fUSD",-800.73488914,0.00037498,2,"2024-02-16T04:10:31.993",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191311,1708056632002,"fUSD",-8201.69,0.00037578,10,"2024-02-16T04:10:32.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191312,1708056632012,"fUSD",-167.0,0.00037582,7,"2024-02-16T04:10:32.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191314,1708056632021,"fUSD",-591.36146051,0.00037588,8,"2024-02-16T04:10:32.021",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191316,1708056632031,"fUSD",-7868.01849586,0.00037598,2,"2024-02-16T04:10:32.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191318,1708056632043,"fUSD",-866.30438943,0.00037598,2,"2024-02-16T04:10:32.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191321,1708056632055,"fUSD",-450.25,0.00037598,2,"2024-02-16T04:10:32.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191322,1708056632067,"fUSD",-422.84951053,0.00037598,2,"2024-02-16T04:10:32.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191323,1708056632078,"fUSD",-2752.29226386,0.00037598,2,"2024-02-16T04:10:32.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191324,1708056632094,"fUSD",-2600.63941643,0.00037598,2,"2024-02-16T04:10:32.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191325,1708056632106,"fUSD",-865.25438575,0.00037598,2,"2024-02-16T04:10:32.106",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191326,1708056632117,"fUSD",-1768.42882103,0.00037598,2,"2024-02-16T04:10:32.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191327,1708056632134,"fUSD",-3540.59504822,0.00037598,2,"2024-02-16T04:10:32.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191328,1708056632145,"fUSD",-7842.05920225,0.00037598,2,"2024-02-16T04:10:32.145",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191329,1708056632157,"fUSD",-979.38,0.00037598,2,"2024-02-16T04:10:32.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191330,1708056632206,"fUSD",-991.339575,0.00037598,2,"2024-02-16T04:10:32.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191331,1708056632218,"fUSD",-6429.73131915,0.00037598,2,"2024-02-16T04:10:32.218",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191332,1708056632230,"fUSD",-842.26534996,0.00037598,2,"2024-02-16T04:10:32.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191334,1708056637482,"fUSD",-157.71374335,0.00035545,2,"2024-02-16T04:10:37.482",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191335,1708056637492,"fUSD",-206.0,0.00035826,2,"2024-02-16T04:10:37.492",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191336,1708056637501,"fUSD",-134.47374261,0.00037568,10,"2024-02-16T04:10:37.501",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191337,1708056637514,"fUSD",-5189.94117156,0.00037568,10,"2024-02-16T04:10:37.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191338,1708056637646,"fUSD",-1143.97691514,0.00037568,10,"2024-02-16T04:10:37.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191339,1708056637658,"fUSD",-366.34817069,0.00037568,10,"2024-02-16T04:10:37.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191340,1708056637668,"fUSD",-645.22754742,0.00037598,2,"2024-02-16T04:10:37.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191341,1708056637702,"fUSD",-375.9788879,0.00037598,2,"2024-02-16T04:10:37.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191342,1708056637714,"fUSD",-205759.38578721,0.00037598,2,"2024-02-16T04:10:37.714",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191343,1708056637723,"fUSD",-8364.0612,0.00037598,2,"2024-02-16T04:10:37.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191344,1708056637733,"fUSD",-43648.3993,0.00037598,2,"2024-02-16T04:10:37.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191345,1708056637742,"fUSD",-2495.14427472,0.000376,2,"2024-02-16T04:10:37.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191346,1708056637751,"fUSD",-400.06145351,0.00037695,2,"2024-02-16T04:10:37.751",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191347,1708056637760,"fUSD",-430791.29431167,0.00037698,2,"2024-02-16T04:10:37.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191348,1708056637769,"fUSD",-41116.33027507,0.000377,3,"2024-02-16T04:10:37.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191349,1708056637778,"fUSD",-167.0,0.00037719,7,"2024-02-16T04:10:37.778",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191350,1708056637788,"fUSD",-154.6833297,0.000378,2,"2024-02-16T04:10:37.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191351,1708056637797,"fUSD",-167.0,0.00037856,7,"2024-02-16T04:10:37.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191352,1708056637806,"fUSD",-11083.85862073,0.0003789,11,"2024-02-16T04:10:37.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191353,1708056637815,"fUSD",-199973.87960515,0.000379,3,"2024-02-16T04:10:37.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191354,1708056637825,"fUSD",-5000.0,0.000379,3,"2024-02-16T04:10:37.825",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191355,1708056637834,"fUSD",-389915.202307,0.000379,2,"2024-02-16T04:10:37.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191356,1708056637843,"fUSD",-400.06145351,0.00037958,2,"2024-02-16T04:10:37.843",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191357,1708056637853,"fUSD",-154.63,0.0003796,2,"2024-02-16T04:10:37.853",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191358,1708056637862,"fUSD",-77983.0404613,0.0003796,2,"2024-02-16T04:10:37.862",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191359,1708056637871,"fUSD",-352.91565674,0.0003797,2,"2024-02-16T04:10:37.871",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191361,1708056637880,"fUSD",-808.76051249,0.0003797,2,"2024-02-16T04:10:37.880",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191363,1708056637889,"fUSD",-2111.48700238,0.0003797,2,"2024-02-16T04:10:37.889",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191365,1708056637898,"fUSD",-2542.3308983,0.0003797,2,"2024-02-16T04:10:37.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191367,1708056637907,"fUSD",-77983.0404613,0.0003798,2,"2024-02-16T04:10:37.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191368,1708056637916,"fUSD",-114535.6417173,0.0003799,3,"2024-02-16T04:10:37.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191369,1708056637926,"fUSD",-77983.0404613,0.0003799,2,"2024-02-16T04:10:37.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191370,1708056637935,"fUSD",-167.0,0.00037993,7,"2024-02-16T04:10:37.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191371,1708056637944,"fUSD",-177.38,0.00037996,2,"2024-02-16T04:10:37.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191372,1708056637954,"fUSD",-890.59576184,0.00038,10,"2024-02-16T04:10:37.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191373,1708056637963,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T04:10:37.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191374,1708056637973,"fUSD",-156459.87029046,0.00038,2,"2024-02-16T04:10:37.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191375,1708056637982,"fUSD",-170.35810011,0.00038,2,"2024-02-16T04:10:37.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191376,1708056637991,"fUSD",-155.15,0.0003807,2,"2024-02-16T04:10:37.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191377,1708056638000,"fUSD",-502.76880153,0.000381,2,"2024-02-16T04:10:38.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191378,1708056638010,"fUSD",-167.0,0.0003813,7,"2024-02-16T04:10:38.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191379,1708056638020,"fUSD",-167.0,0.00038267,7,"2024-02-16T04:10:38.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191380,1708056638031,"fUSD",-800.7348891,0.00038337,2,"2024-02-16T04:10:38.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191381,1708056638041,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191382,1708056638051,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.051",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191383,1708056638061,"fUSD",-494.8193932,0.00038356,7,"2024-02-16T04:10:38.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191384,1708056638071,"fUSD",-502.96829363,0.00038356,7,"2024-02-16T04:10:38.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191385,1708056638081,"fUSD",-1309.93,0.00038356,7,"2024-02-16T04:10:38.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191386,1708056638092,"fUSD",-518.05154675,0.00038356,7,"2024-02-16T04:10:38.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191387,1708056638104,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191388,1708056638113,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191389,1708056638124,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191390,1708056638134,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191391,1708056638144,"fUSD",-572.19940751,0.00038356,7,"2024-02-16T04:10:38.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191392,1708056638153,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191393,1708056638164,"fUSD",-1066.52,0.00038356,7,"2024-02-16T04:10:38.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191394,1708056638176,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191395,1708056638188,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.188",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191396,1708056638200,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191397,1708056638212,"fUSD",-281.37478869,0.00038356,7,"2024-02-16T04:10:38.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191398,1708056638224,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.224",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191399,1708056638235,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191400,1708056638247,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191401,1708056638257,"fUSD",-539.97842346,0.00038356,7,"2024-02-16T04:10:38.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191402,1708056638268,"fUSD",-518.71,0.00038356,7,"2024-02-16T04:10:38.268",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191403,1708056638278,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.278",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191404,1708056638289,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.289",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191405,1708056638300,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191406,1708056638311,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191407,1708056638323,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.323",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191408,1708056638335,"fUSD",-336.38,0.00038356,7,"2024-02-16T04:10:38.335",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191409,1708056638346,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191410,1708056638358,"fUSD",-523.13,0.00038356,7,"2024-02-16T04:10:38.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191411,1708056638370,"fUSD",-812.87,0.00038356,7,"2024-02-16T04:10:38.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191412,1708056638380,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191413,1708056638391,"fUSD",-4810.13,0.00038356,7,"2024-02-16T04:10:38.391",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191414,1708056638403,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191415,1708056638414,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191416,1708056638424,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191417,1708056638433,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191418,1708056638444,"fUSD",-905.0,0.00038356,7,"2024-02-16T04:10:38.444",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191419,1708056638455,"fUSD",-3865.85,0.00038356,7,"2024-02-16T04:10:38.455",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191420,1708056638466,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.466",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191421,1708056638476,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191422,1708056638486,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191423,1708056638497,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191424,1708056638508,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191425,1708056638518,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191426,1708056638529,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.529",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191427,1708056638539,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.539",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191428,1708056638550,"fUSD",-735.17,0.00038356,7,"2024-02-16T04:10:38.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191429,1708056638561,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191430,1708056638572,"fUSD",-301.15506653,0.00038356,7,"2024-02-16T04:10:38.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191431,1708056638583,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191432,1708056638593,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:38.593",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191433,1708056638603,"fUSD",-500.0,0.00038356,2,"2024-02-16T04:10:38.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191434,1708056638613,"fUSD",-1790.65,0.00038356,15,"2024-02-16T04:10:38.613",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191435,1708056638626,"fUSD",-155.04,0.00038356,2,"2024-02-16T04:10:38.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191436,1708056638639,"fUSD",-167.0,0.00038404,7,"2024-02-16T04:10:38.639",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191437,1708056638650,"fUSD",-1588.27951448,0.00038407,3,"2024-02-16T04:10:38.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191438,1708056638660,"fUSD",-4671.75382789,0.00038407,5,"2024-02-16T04:10:38.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191439,1708056638672,"fUSD",-155.75927386,0.00038418,2,"2024-02-16T04:10:38.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191440,1708056638685,"fUSD",-500.0,0.00038475,2,"2024-02-16T04:10:38.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191441,1708056638697,"fUSD",-11083.85862073,0.00038491,12,"2024-02-16T04:10:38.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191442,1708056638708,"fUSD",-167.0,0.00038541,7,"2024-02-16T04:10:38.708",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191443,1708056638720,"fUSD",-177.38,0.00038544,2,"2024-02-16T04:10:38.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191444,1708056638730,"fUSD",-591.36146048,0.00038575,9,"2024-02-16T04:10:38.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191445,1708056638741,"fUSD",-500.0,0.00038594,2,"2024-02-16T04:10:38.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191446,1708056638753,"fUSD",-155.0,0.000386,2,"2024-02-16T04:10:38.753",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191447,1708056638763,"fUSD",-322.52,0.000386,2,"2024-02-16T04:10:38.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191448,1708056638775,"fUSD",-186.6,0.00038621,2,"2024-02-16T04:10:38.775",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191449,1708056638786,"fUSD",-163.16,0.00038627,2,"2024-02-16T04:10:38.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191450,1708056638797,"fUSD",-504.33897023,0.0003863,7,"2024-02-16T04:10:38.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191451,1708056638808,"fUSD",-1309.93,0.0003863,7,"2024-02-16T04:10:38.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191452,1708056638821,"fUSD",-217.14824301,0.0003863,7,"2024-02-16T04:10:38.821",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191453,1708056638834,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191454,1708056638847,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191455,1708056638859,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191456,1708056638870,"fUSD",-1066.52,0.0003863,7,"2024-02-16T04:10:38.870",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191457,1708056638882,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.882",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191458,1708056638893,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.893",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191459,1708056638904,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191460,1708056638914,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191461,1708056638926,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191462,1708056638936,"fUSD",-488.44659545,0.0003863,7,"2024-02-16T04:10:38.936",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191463,1708056638947,"fUSD",-518.71,0.0003863,7,"2024-02-16T04:10:38.947",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191464,1708056638957,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.957",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191465,1708056638967,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191466,1708056638977,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.977",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191467,1708056638989,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:38.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191468,1708056639000,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191469,1708056639011,"fUSD",-523.13,0.0003863,7,"2024-02-16T04:10:39.011",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191470,1708056639022,"fUSD",-812.87,0.0003863,7,"2024-02-16T04:10:39.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191471,1708056639032,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.032",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191472,1708056639045,"fUSD",-4810.13,0.0003863,7,"2024-02-16T04:10:39.045",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191473,1708056639056,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191474,1708056639067,"fUSD",-594.54,0.0003863,7,"2024-02-16T04:10:39.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191475,1708056639078,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191476,1708056639088,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.088",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191477,1708056639100,"fUSD",-905.0,0.0003863,7,"2024-02-16T04:10:39.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191478,1708056639112,"fUSD",-3865.85,0.0003863,7,"2024-02-16T04:10:39.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191479,1708056639123,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191480,1708056639133,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.133",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191481,1708056639144,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191482,1708056639157,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191483,1708056639168,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.168",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191484,1708056639179,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.179",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191485,1708056639189,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191486,1708056639199,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191487,1708056639210,"fUSD",-735.17,0.0003863,7,"2024-02-16T04:10:39.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191488,1708056639220,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191489,1708056639230,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191490,1708056639242,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:39.242",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191491,1708056639252,"fUSD",-339.53,0.00038636,2,"2024-02-16T04:10:39.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191492,1708056639262,"fUSD",-167.0,0.00038678,7,"2024-02-16T04:10:39.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191493,1708056639274,"fUSD",-500.0,0.00038714,2,"2024-02-16T04:10:39.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191494,1708056639284,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T04:10:39.284",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191495,1708056639294,"fUSD",-400.06145351,0.00038797,2,"2024-02-16T04:10:39.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191496,1708056639306,"fUSD",-500000.0,0.000388,14,"2024-02-16T04:10:39.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191497,1708056639316,"fUSD",-167.0,0.00038815,7,"2024-02-16T04:10:39.316",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191498,1708056639326,"fUSD",-500.0,0.00038833,2,"2024-02-16T04:10:39.326",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191499,1708056639337,"fUSD",-1309.93,0.00038904,7,"2024-02-16T04:10:39.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191501,1708056639347,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191502,1708056639358,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191503,1708056639370,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191504,1708056639380,"fUSD",-1066.52,0.00038904,7,"2024-02-16T04:10:39.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191505,1708056639390,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.390",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191506,1708056639401,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.401",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191507,1708056639411,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.411",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191508,1708056639421,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.421",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191509,1708056639432,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191510,1708056639443,"fUSD",-518.71,0.00038904,7,"2024-02-16T04:10:39.443",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191511,1708056639454,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191512,1708056639465,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.465",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191513,1708056639475,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191514,1708056639487,"fUSD",-382.77845556,0.00038904,7,"2024-02-16T04:10:39.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191515,1708056639497,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191516,1708056639508,"fUSD",-523.13,0.00038904,7,"2024-02-16T04:10:39.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191517,1708056639519,"fUSD",-812.87,0.00038904,7,"2024-02-16T04:10:39.519",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191518,1708056639531,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191519,1708056639542,"fUSD",-4810.13,0.00038904,7,"2024-02-16T04:10:39.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191520,1708056639555,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191521,1708056639565,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191522,1708056639576,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.576",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191523,1708056639588,"fUSD",-905.0,0.00038904,7,"2024-02-16T04:10:39.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191524,1708056639598,"fUSD",-3865.85,0.00038904,7,"2024-02-16T04:10:39.598",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191525,1708056639608,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191526,1708056639619,"fUSD",-236.58635085,0.00038904,7,"2024-02-16T04:10:39.619",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191527,1708056639629,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.629",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191528,1708056639640,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191529,1708056639650,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191530,1708056639660,"fUSD",-485.59218882,0.00038904,7,"2024-02-16T04:10:39.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191531,1708056639671,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.671",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191532,1708056639681,"fUSD",-188.14385199,0.00038904,7,"2024-02-16T04:10:39.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191533,1708056639691,"fUSD",-735.17,0.00038904,7,"2024-02-16T04:10:39.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191534,1708056639701,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191535,1708056639711,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191536,1708056639722,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:39.722",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191537,1708056639732,"fUSD",-500.0,0.00038952,2,"2024-02-16T04:10:39.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191538,1708056639742,"fUSD",-167.0,0.00038952,7,"2024-02-16T04:10:39.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191539,1708056639752,"fUSD",-500.0,0.00039071,2,"2024-02-16T04:10:39.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191540,1708056639763,"fUSD",-167.0,0.00039089,7,"2024-02-16T04:10:39.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191541,1708056639774,"fUSD",-11083.85862073,0.00039092,12,"2024-02-16T04:10:39.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191542,1708056639784,"fUSD",-187.15347713,0.00039092,2,"2024-02-16T04:10:39.784",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191543,1708056639794,"fUSD",-800.7348891,0.00039176,2,"2024-02-16T04:10:39.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191544,1708056639805,"fUSD",-1309.93,0.00039178,7,"2024-02-16T04:10:39.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191545,1708056639815,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191546,1708056639826,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191547,1708056639836,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.836",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191548,1708056639846,"fUSD",-1066.52,0.00039178,7,"2024-02-16T04:10:39.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191549,1708056639857,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.857",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191550,1708056639869,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191551,1708056639879,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.879",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191552,1708056639890,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191553,1708056639901,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191554,1708056639912,"fUSD",-518.71,0.00039178,7,"2024-02-16T04:10:39.912",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191555,1708056639922,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191556,1708056639933,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191557,1708056639944,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191558,1708056639954,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191559,1708056639965,"fUSD",-523.13,0.00039178,7,"2024-02-16T04:10:39.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191560,1708056639976,"fUSD",-812.87,0.00039178,7,"2024-02-16T04:10:39.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191561,1708056639987,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:39.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191564,1708056639998,"fUSD",-4810.13,0.00039178,7,"2024-02-16T04:10:39.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191566,1708056640009,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191568,1708056640021,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.021",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191570,1708056640032,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.032",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191572,1708056640227,"fUSD",-905.0,0.00039178,7,"2024-02-16T04:10:40.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191573,1708056640240,"fUSD",-3865.85,0.00039178,7,"2024-02-16T04:10:40.240",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191574,1708056640249,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.249",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191575,1708056640258,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191576,1708056640267,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191577,1708056640277,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191578,1708056640287,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191579,1708056640296,"fUSD",-735.17,0.00039178,7,"2024-02-16T04:10:40.296",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191580,1708056640305,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.305",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191581,1708056640314,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191582,1708056640324,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:40.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191583,1708056640333,"fUSD",-2495.14427461,0.00039179,2,"2024-02-16T04:10:40.333",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191584,1708056640342,"fUSD",-500.0,0.0003919,2,"2024-02-16T04:10:40.342",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191585,1708056640351,"fUSD",-167.0,0.00039226,7,"2024-02-16T04:10:40.351",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191586,1708056640360,"fUSD",-171.01,0.0003926,2,"2024-02-16T04:10:40.360",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191587,1708056640369,"fUSD",-500.0,0.00039309,2,"2024-02-16T04:10:40.369",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191588,1708056640378,"fUSD",-167.0,0.00039363,7,"2024-02-16T04:10:40.378",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191589,1708056640386,"fUSD",-500.0,0.00039428,2,"2024-02-16T04:10:40.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191590,1708056640396,"fUSD",-302.49781483,0.00039448,27,"2024-02-16T04:10:40.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191591,1708056640405,"fUSD",-500.0,0.00039451,10,"2024-02-16T04:10:40.405",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191592,1708056640414,"fUSD",-1309.93,0.00039452,7,"2024-02-16T04:10:40.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191593,1708056640423,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191594,1708056640432,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191595,1708056640441,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191596,1708056640450,"fUSD",-1066.52,0.00039452,7,"2024-02-16T04:10:40.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191597,1708056640458,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.458",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191598,1708056640467,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.467",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191599,1708056640476,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191600,1708056640485,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.485",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191601,1708056640494,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.494",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191602,1708056640503,"fUSD",-518.71,0.00039452,7,"2024-02-16T04:10:40.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191603,1708056640512,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.512",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191604,1708056640522,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.522",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191605,1708056640531,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191606,1708056640540,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.540",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191607,1708056640549,"fUSD",-523.13,0.00039452,7,"2024-02-16T04:10:40.549",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191608,1708056640559,"fUSD",-812.87,0.00039452,7,"2024-02-16T04:10:40.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191609,1708056640568,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.568",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191610,1708056640577,"fUSD",-4810.13,0.00039452,7,"2024-02-16T04:10:40.577",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191611,1708056640586,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.586",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191612,1708056640595,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.595",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191613,1708056640605,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191614,1708056640615,"fUSD",-905.0,0.00039452,7,"2024-02-16T04:10:40.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191615,1708056640625,"fUSD",-3865.85,0.00039452,7,"2024-02-16T04:10:40.625",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191616,1708056640634,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191617,1708056640642,"fUSD",-339.49014069,0.00039452,7,"2024-02-16T04:10:40.642",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191618,1708056640652,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.652",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191619,1708056640661,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.661",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191620,1708056640670,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191621,1708056640679,"fUSD",-735.17,0.00039452,7,"2024-02-16T04:10:40.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191622,1708056640688,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.688",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191623,1708056640697,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191624,1708056640706,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:40.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191625,1708056640716,"fUSD",-207.42685,0.00039452,14,"2024-02-16T04:10:40.716",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191626,1708056640725,"fUSD",-11765.0,0.00039452,4,"2024-02-16T04:10:40.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191627,1708056640734,"fUSD",-5000.0,0.0003946,14,"2024-02-16T04:10:40.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191628,1708056640744,"fUSD",-1000.0,0.0003946,14,"2024-02-16T04:10:40.744",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191629,1708056640753,"fUSD",-5000.0,0.0003948,7,"2024-02-16T04:10:40.753",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191630,1708056640763,"fUSD",-154.09,0.00039484,2,"2024-02-16T04:10:40.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191631,1708056640772,"fUSD",-150.0,0.0003949,2,"2024-02-16T04:10:40.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191632,1708056640781,"fUSD",-2718.367,0.0003949,2,"2024-02-16T04:10:40.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191633,1708056640791,"fUSD",-8164.0,0.0003949,2,"2024-02-16T04:10:40.791",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191634,1708056640801,"fUSD",-2289.0,0.0003949,2,"2024-02-16T04:10:40.801",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191635,1708056640811,"fUSD",-9455.998,0.0003949,2,"2024-02-16T04:10:40.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191636,1708056640820,"fUSD",-1037.0,0.0003949,2,"2024-02-16T04:10:40.820",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191637,1708056640830,"fUSD",-167.0,0.000395,7,"2024-02-16T04:10:40.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191638,1708056640839,"fUSD",-688.70978124,0.0003951,30,"2024-02-16T04:10:40.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191639,1708056640848,"fUSD",-767.34730536,0.0003951,2,"2024-02-16T04:10:40.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191640,1708056640858,"fUSD",-528.35207385,0.0003951,3,"2024-02-16T04:10:40.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191641,1708056640867,"fUSD",-1508.59599246,0.0003951,60,"2024-02-16T04:10:40.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191642,1708056640876,"fUSD",-19813.70341635,0.0003951,2,"2024-02-16T04:10:40.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191643,1708056640885,"fUSD",-155.27144867,0.0003951,120,"2024-02-16T04:10:40.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191644,1708056640895,"fUSD",-152.92544454,0.0003951,2,"2024-02-16T04:10:40.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191645,1708056640904,"fUSD",-647.12865825,0.0003951,30,"2024-02-16T04:10:40.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191646,1708056640913,"fUSD",-994.46295846,0.0003951,2,"2024-02-16T04:10:40.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191647,1708056640922,"fUSD",-2634.04514404,0.0003951,2,"2024-02-16T04:10:40.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191648,1708056640932,"fUSD",-155.29598778,0.0003951,2,"2024-02-16T04:10:40.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191649,1708056640941,"fUSD",-292.42153541,0.0003951,30,"2024-02-16T04:10:40.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191650,1708056640951,"fUSD",-154.09038755,0.0003951,31,"2024-02-16T04:10:40.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191651,1708056640960,"fUSD",-155.34090579,0.0003951,2,"2024-02-16T04:10:40.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191652,1708056640969,"fUSD",-674.31378256,0.0003951,2,"2024-02-16T04:10:40.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191653,1708056640980,"fUSD",-204.82545901,0.0003951,90,"2024-02-16T04:10:40.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191654,1708056640989,"fUSD",-496.73292102,0.0003951,15,"2024-02-16T04:10:40.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191655,1708056640998,"fUSD",-153.3577987,0.0003951,30,"2024-02-16T04:10:40.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191656,1708056641008,"fUSD",-319.48620703,0.0003951,120,"2024-02-16T04:10:41.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191657,1708056641018,"fUSD",-281.10631617,0.0003951,120,"2024-02-16T04:10:41.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191658,1708056641027,"fUSD",-9200.02602974,0.0003951,4,"2024-02-16T04:10:41.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191659,1708056641037,"fUSD",-8112.85376153,0.0003951,10,"2024-02-16T04:10:41.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191660,1708056641047,"fUSD",-588.75047351,0.0003951,120,"2024-02-16T04:10:41.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191661,1708056641058,"fUSD",-162.06747569,0.0003951,30,"2024-02-16T04:10:41.058",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191662,1708056641067,"fUSD",-20008.10601824,0.0003951,2,"2024-02-16T04:10:41.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191663,1708056641076,"fUSD",-155.44208196,0.0003951,2,"2024-02-16T04:10:41.076",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191664,1708056641086,"fUSD",-151.47013554,0.0003951,30,"2024-02-16T04:10:41.086",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191665,1708056641096,"fUSD",-177.60946344,0.0003951,30,"2024-02-16T04:10:41.096",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191666,1708056641109,"fUSD",-444.47986482,0.0003951,120,"2024-02-16T04:10:41.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191667,1708056641118,"fUSD",-243.42012289,0.0003951,30,"2024-02-16T04:10:41.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191668,1708056641128,"fUSD",-259.92686036,0.0003951,120,"2024-02-16T04:10:41.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191670,1708056641138,"fUSD",-155.71210622,0.0003951,30,"2024-02-16T04:10:41.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191672,1708056641147,"fUSD",-83136.67887586,0.0003951,120,"2024-02-16T04:10:41.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191673,1708056641157,"fUSD",-50765.14878279,0.0003951,2,"2024-02-16T04:10:41.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191675,1708056641167,"fUSD",-205.39995957,0.0003951,120,"2024-02-16T04:10:41.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191676,1708056641177,"fUSD",-422.89775243,0.0003951,2,"2024-02-16T04:10:41.177",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191677,1708056641187,"fUSD",-1801.19860144,0.0003951,120,"2024-02-16T04:10:41.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191678,1708056641196,"fUSD",-441.95851681,0.0003951,120,"2024-02-16T04:10:41.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191680,1708056641206,"fUSD",-525.94988839,0.0003951,2,"2024-02-16T04:10:41.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191682,1708056641215,"fUSD",-197.19793628,0.0003951,30,"2024-02-16T04:10:41.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191683,1708056641224,"fUSD",-16091.28776634,0.0003951,120,"2024-02-16T04:10:41.224",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191684,1708056641233,"fUSD",-500.0,0.00039547,2,"2024-02-16T04:10:41.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191685,1708056641242,"fUSD",-591.36146048,0.00039563,9,"2024-02-16T04:10:41.242",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191686,1708056641251,"fUSD",-55555.0,0.000396,3,"2024-02-16T04:10:41.251",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191687,1708056641260,"fUSD",-167.0,0.00039637,7,"2024-02-16T04:10:41.260",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191688,1708056641270,"fUSD",-500.0,0.00039666,2,"2024-02-16T04:10:41.270",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191689,1708056641280,"fUSD",-2835.0,0.00039669,2,"2024-02-16T04:10:41.280",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191690,1708056641289,"fUSD",-953.0,0.00039669,2,"2024-02-16T04:10:41.289",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191691,1708056641298,"fUSD",-842.0,0.00039669,2,"2024-02-16T04:10:41.298",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191692,1708056641308,"fUSD",-1231.0,0.00039669,2,"2024-02-16T04:10:41.308",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191693,1708056641317,"fUSD",-1254.0,0.00039669,2,"2024-02-16T04:10:41.317",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191694,1708056641327,"fUSD",-216.0,0.00039669,2,"2024-02-16T04:10:41.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191695,1708056641337,"fUSD",-314.732,0.00039669,2,"2024-02-16T04:10:41.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191696,1708056641347,"fUSD",-343.0,0.00039669,2,"2024-02-16T04:10:41.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191697,1708056641357,"fUSD",-150.0,0.00039669,2,"2024-02-16T04:10:41.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191698,1708056641366,"fUSD",-321.0,0.00039669,2,"2024-02-16T04:10:41.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191699,1708056641375,"fUSD",-454.0,0.00039669,2,"2024-02-16T04:10:41.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191700,1708056641384,"fUSD",-200.0,0.00039679,15,"2024-02-16T04:10:41.384",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191701,1708056641394,"fUSD",-11083.85862073,0.00039693,13,"2024-02-16T04:10:41.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191702,1708056641403,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191703,1708056641413,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191704,1708056641422,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.422",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191705,1708056641431,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.431",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191706,1708056641441,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191707,1708056641450,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191708,1708056641459,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191709,1708056641468,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191710,1708056641477,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191711,1708056641486,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191712,1708056641496,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.496",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191713,1708056641505,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.505",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191714,1708056641514,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191715,1708056641524,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.524",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191716,1708056641533,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.533",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191717,1708056641542,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191718,1708056641551,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191719,1708056641559,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191720,1708056641569,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191721,1708056641578,"fUSD",-341.78,0.000397,3,"2024-02-16T04:10:41.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191722,1708056641588,"fUSD",-1309.93,0.00039726,7,"2024-02-16T04:10:41.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191723,1708056641597,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.597",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191724,1708056641606,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.606",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191725,1708056641616,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191726,1708056641626,"fUSD",-1066.52,0.00039726,7,"2024-02-16T04:10:41.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191727,1708056641635,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191728,1708056641644,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.644",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191729,1708056641653,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.653",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191730,1708056641662,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.662",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191731,1708056641672,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191732,1708056641681,"fUSD",-518.71,0.00039726,7,"2024-02-16T04:10:41.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191733,1708056641690,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.690",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191734,1708056641698,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.698",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191735,1708056641707,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.707",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191736,1708056641716,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.716",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191737,1708056641725,"fUSD",-523.13,0.00039726,7,"2024-02-16T04:10:41.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191738,1708056641734,"fUSD",-812.87,0.00039726,7,"2024-02-16T04:10:41.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191739,1708056641743,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191740,1708056641752,"fUSD",-4810.13,0.00039726,7,"2024-02-16T04:10:41.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191741,1708056641761,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.761",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191742,1708056641771,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191743,1708056641780,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191744,1708056641789,"fUSD",-905.0,0.00039726,7,"2024-02-16T04:10:41.789",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191745,1708056641799,"fUSD",-3865.85,0.00039726,7,"2024-02-16T04:10:41.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191746,1708056641810,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.810",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191747,1708056641819,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.819",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191748,1708056641830,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191749,1708056641841,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191750,1708056641851,"fUSD",-735.17,0.00039726,7,"2024-02-16T04:10:41.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191751,1708056641860,"fUSD",-577.58821737,0.00039726,7,"2024-02-16T04:10:41.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191752,1708056641871,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.871",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191753,1708056641881,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:41.881",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191754,1708056641892,"fUSD",-5000.0,0.00039733,15,"2024-02-16T04:10:41.892",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191755,1708056641901,"fUSD",-1000.0,0.00039733,15,"2024-02-16T04:10:41.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191756,1708056641911,"fUSD",-167.0,0.00039774,7,"2024-02-16T04:10:41.911",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191757,1708056641920,"fUSD",-500.0,0.00039786,2,"2024-02-16T04:10:41.920",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191758,1708056641931,"fUSD",-370689.0,0.000398,21,"2024-02-16T04:10:41.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191759,1708056641940,"fUSD",-206.0,0.00039855,11,"2024-02-16T04:10:41.940",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191760,1708056641949,"fUSD",-1434.54374936,0.000399,5,"2024-02-16T04:10:41.949",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191761,1708056641959,"fUSD",-150.0,0.000399,7,"2024-02-16T04:10:41.959",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191762,1708056641968,"fUSD",-150.0,0.000399,7,"2024-02-16T04:10:41.968",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191763,1708056641978,"fUSD",-150.0,0.000399,7,"2024-02-16T04:10:41.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191764,1708056641987,"fUSD",-666.0,0.000399,7,"2024-02-16T04:10:41.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191765,1708056641996,"fUSD",-500.0,0.00039905,2,"2024-02-16T04:10:41.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191766,1708056642005,"fUSD",-167.0,0.00039911,7,"2024-02-16T04:10:42.005",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191767,1708056642015,"fUSD",-645.41,0.00039918,2,"2024-02-16T04:10:42.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191768,1708056642025,"fUSD",-400.06145351,0.00039997,2,"2024-02-16T04:10:42.025",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191769,1708056642035,"fUSD",-16818.05884821,0.0004,8,"2024-02-16T04:10:42.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191770,1708056642046,"fUSD",-268.17562421,0.0004,14,"2024-02-16T04:10:42.046",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191771,1708056642055,"fUSD",-5000.0,0.0004,10,"2024-02-16T04:10:42.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191772,1708056642064,"fUSD",-5053.0,0.0004,10,"2024-02-16T04:10:42.064",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191773,1708056642073,"fUSD",-23404.47902742,0.0004,4,"2024-02-16T04:10:42.073",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191774,1708056642083,"fUSD",-22053.51746822,0.0004,7,"2024-02-16T04:10:42.083",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191775,1708056642094,"fUSD",-4786.05932736,0.0004,2,"2024-02-16T04:10:42.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191776,1708056642105,"fUSD",-2002.88888887,0.0004,4,"2024-02-16T04:10:42.105",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191777,1708056642115,"fUSD",-157052.64039087,0.0004,30,"2024-02-16T04:10:42.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191778,1708056642124,"fUSD",-38731.34350162,0.0004,30,"2024-02-16T04:10:42.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191779,1708056642135,"fUSD",-422.6716118,0.0004,2,"2024-02-16T04:10:42.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191780,1708056642144,"fUSD",-1151.80844877,0.0004,7,"2024-02-16T04:10:42.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191781,1708056642154,"fUSD",-150.0,0.0004,2,"2024-02-16T04:10:42.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191782,1708056642164,"fUSD",-1309.93,0.0004,7,"2024-02-16T04:10:42.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191783,1708056642176,"fUSD",-255.0,0.0004,12,"2024-02-16T04:10:42.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191784,1708056642187,"fUSD",-255.0,0.0004,12,"2024-02-16T04:10:42.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191785,1708056642197,"fUSD",-402.18072613,0.0004,7,"2024-02-16T04:10:42.197",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191786,1708056642207,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.207",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191787,1708056642216,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.216",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191788,1708056642227,"fUSD",-255.0,0.0004,12,"2024-02-16T04:10:42.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191789,1708056642237,"fUSD",-1066.52,0.0004,7,"2024-02-16T04:10:42.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191790,1708056642246,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191791,1708056642255,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191792,1708056642265,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.265",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191794,1708056642274,"fUSD",-500.0,0.0004,14,"2024-02-16T04:10:42.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191795,1708056642283,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191797,1708056642292,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191798,1708056642301,"fUSD",-518.71,0.0004,7,"2024-02-16T04:10:42.301",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191799,1708056642310,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191800,1708056642319,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.319",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191801,1708056642329,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.329",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191803,1708056642338,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191804,1708056642347,"fUSD",-523.13,0.0004,7,"2024-02-16T04:10:42.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191805,1708056642356,"fUSD",-812.87,0.0004,7,"2024-02-16T04:10:42.356",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191806,1708056642365,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.365",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191807,1708056642375,"fUSD",-4810.13,0.0004,7,"2024-02-16T04:10:42.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191808,1708056642384,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.384",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191809,1708056642394,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191810,1708056642404,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191811,1708056642414,"fUSD",-905.0,0.0004,7,"2024-02-16T04:10:42.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191812,1708056642424,"fUSD",-3865.85,0.0004,7,"2024-02-16T04:10:42.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191813,1708056642433,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191814,1708056642442,"fUSD",-151.0,0.0004,7,"2024-02-16T04:10:42.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191815,1708056642451,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191816,1708056642461,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191817,1708056642471,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.471",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191819,1708056642480,"fUSD",-255.0,0.0004,12,"2024-02-16T04:10:42.480",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191820,1708056642489,"fUSD",-735.17,0.0004,7,"2024-02-16T04:10:42.489",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191821,1708056642498,"fUSD",-224.420115,0.0004,7,"2024-02-16T04:10:42.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191822,1708056642508,"fUSD",-249.6275,0.0004,2,"2024-02-16T04:10:42.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191823,1708056642517,"fUSD",-151.0,0.0004,7,"2024-02-16T04:10:42.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191824,1708056642526,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.526",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191825,1708056642536,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:42.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191826,1708056642545,"fUSD",-151.0,0.0004,2,"2024-02-16T04:10:42.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191827,1708056642554,"fUSD",-151.0,0.0004,7,"2024-02-16T04:10:42.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191828,1708056642563,"fUSD",-151.0,0.0004,2,"2024-02-16T04:10:42.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191829,1708056642572,"fUSD",-177.610138,0.0004,7,"2024-02-16T04:10:42.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191830,1708056642581,"fUSD",-151.0,0.0004,7,"2024-02-16T04:10:42.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191831,1708056642590,"fUSD",-5000.0,0.00040007,16,"2024-02-16T04:10:42.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191832,1708056642599,"fUSD",-1013.21389927,0.00040007,16,"2024-02-16T04:10:42.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191833,1708056642608,"fUSD",-190.441522,0.00040007,7,"2024-02-16T04:10:42.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191834,1708056642618,"fUSD",-151.0,0.00040007,7,"2024-02-16T04:10:42.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191835,1708056642629,"fUSD",-151.0,0.00040007,7,"2024-02-16T04:10:42.629",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191836,1708056642638,"fUSD",-151.0,0.00040007,7,"2024-02-16T04:10:42.638",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191837,1708056642647,"fUSD",-151.0,0.00040007,7,"2024-02-16T04:10:42.647",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191838,1708056642656,"fUSD",-151.0,0.00040007,7,"2024-02-16T04:10:42.656",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191839,1708056642666,"fUSD",-800.7348891,0.00040015,2,"2024-02-16T04:10:42.666",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191840,1708056642676,"fUSD",-500.0,0.00040024,2,"2024-02-16T04:10:42.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191841,1708056642686,"fUSD",-1500.0,0.00040032,2,"2024-02-16T04:10:42.686",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191842,1708056642695,"fUSD",-167.0,0.00040048,7,"2024-02-16T04:10:42.695",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191843,1708056642705,"fUSD",-162.14051739,0.00040062,30,"2024-02-16T04:10:42.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191844,1708056642715,"fUSD",-152.0,0.0004007,7,"2024-02-16T04:10:42.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191845,1708056642726,"fUSD",-1500.0,0.000401,2,"2024-02-16T04:10:42.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191846,1708056642736,"fUSD",-162.14051739,0.00040121,30,"2024-02-16T04:10:42.736",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191847,1708056642746,"fUSD",-500.0,0.00040143,2,"2024-02-16T04:10:42.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191848,1708056642755,"fUSD",-193.0,0.00040185,7,"2024-02-16T04:10:42.755",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191849,1708056642764,"fUSD",-152.0,0.00040207,7,"2024-02-16T04:10:42.764",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191850,1708056642774,"fUSD",-162.14051739,0.0004024,30,"2024-02-16T04:10:42.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191851,1708056642783,"fUSD",-500.0,0.00040262,2,"2024-02-16T04:10:42.783",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191852,1708056642793,"fUSD",-1309.93,0.00040273,7,"2024-02-16T04:10:42.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191853,1708056642803,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.803",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191854,1708056642813,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191855,1708056642823,"fUSD",-1066.52,0.00040273,7,"2024-02-16T04:10:42.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191856,1708056642833,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.833",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191857,1708056642846,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191858,1708056642855,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191859,1708056642865,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.865",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191860,1708056642874,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.874",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191861,1708056642884,"fUSD",-518.71,0.00040273,7,"2024-02-16T04:10:42.884",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191862,1708056642894,"fUSD",-170.07652826,0.00040273,7,"2024-02-16T04:10:42.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191863,1708056642904,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191864,1708056642914,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191865,1708056642925,"fUSD",-523.13,0.00040273,7,"2024-02-16T04:10:42.925",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191866,1708056642935,"fUSD",-812.87,0.00040273,7,"2024-02-16T04:10:42.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191867,1708056642945,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191868,1708056642955,"fUSD",-4810.13,0.00040273,7,"2024-02-16T04:10:42.955",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191869,1708056642964,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191870,1708056642974,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191871,1708056642984,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:42.984",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191872,1708056642994,"fUSD",-905.0,0.00040273,7,"2024-02-16T04:10:42.994",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191873,1708056643004,"fUSD",-3865.85,0.00040273,7,"2024-02-16T04:10:43.004",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191874,1708056643013,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.013",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191875,1708056643024,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191876,1708056643034,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191877,1708056643044,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191878,1708056643055,"fUSD",-735.17,0.00040273,7,"2024-02-16T04:10:43.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191879,1708056643065,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.065",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191880,1708056643075,"fUSD",-500.0,0.00040273,7,"2024-02-16T04:10:43.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191881,1708056643085,"fUSD",-207.42685,0.00040274,14,"2024-02-16T04:10:43.085",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191882,1708056643094,"fUSD",-1886.62731925,0.00040281,17,"2024-02-16T04:10:43.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191883,1708056643112,"fUSD",-11083.85862073,0.00040294,14,"2024-02-16T04:10:43.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191884,1708056643122,"fUSD",-166.66666666,0.00040296,30,"2024-02-16T04:10:43.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191885,1708056643132,"fUSD",-214.0,0.000403,14,"2024-02-16T04:10:43.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191886,1708056643143,"fUSD",-180.36270987,0.00040303,30,"2024-02-16T04:10:43.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191887,1708056643153,"fUSD",-193.0,0.00040322,7,"2024-02-16T04:10:43.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191888,1708056643163,"fUSD",-152.0,0.00040344,7,"2024-02-16T04:10:43.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191889,1708056643173,"fUSD",-500.0,0.00040381,2,"2024-02-16T04:10:43.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191890,1708056643183,"fUSD",-151.66089329,0.00040386,2,"2024-02-16T04:10:43.183",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191891,1708056643193,"fUSD",-5149.5030991,0.000404,7,"2024-02-16T04:10:43.193",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191892,1708056643204,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.204",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191893,1708056643214,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.214",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191894,1708056643223,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191895,1708056643233,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191896,1708056643243,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191897,1708056643253,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191898,1708056643262,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191899,1708056643274,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191900,1708056643283,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191901,1708056643293,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.293",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191902,1708056643303,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191903,1708056643314,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191904,1708056643324,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191905,1708056643334,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191906,1708056643343,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191907,1708056643490,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.490",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191908,1708056643504,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.504",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191909,1708056643514,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191910,1708056643524,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.524",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191911,1708056643533,"fUSD",-341.78,0.000404,4,"2024-02-16T04:10:43.533",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191912,1708056643543,"fUSD",-193.0,0.00040459,7,"2024-02-16T04:10:43.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191913,1708056643553,"fUSD",-163.16,0.00040466,2,"2024-02-16T04:10:43.553",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191914,1708056643564,"fUSD",-152.0,0.00040481,7,"2024-02-16T04:10:43.564",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191915,1708056643574,"fUSD",-155.04,0.00040487,2,"2024-02-16T04:10:43.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191916,1708056643584,"fUSD",-500.0,0.000405,2,"2024-02-16T04:10:43.584",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191917,1708056643593,"fUSD",-162.14051739,0.00040506,30,"2024-02-16T04:10:43.593",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191918,1708056643605,"fUSD",-166.66666666,0.00040511,30,"2024-02-16T04:10:43.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191919,1708056643615,"fUSD",-231.44744215,0.00040524,30,"2024-02-16T04:10:43.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191920,1708056643626,"fUSD",-1309.93,0.00040547,7,"2024-02-16T04:10:43.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191921,1708056643635,"fUSD",-643.98395736,0.00040547,7,"2024-02-16T04:10:43.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191922,1708056643645,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191923,1708056643655,"fUSD",-1066.52,0.00040547,7,"2024-02-16T04:10:43.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191924,1708056643664,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191925,1708056643675,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.675",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191926,1708056643684,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.684",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191927,1708056643694,"fUSD",-230.95601618,0.00040547,7,"2024-02-16T04:10:43.694",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191928,1708056643704,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.704",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191929,1708056643713,"fUSD",-518.71,0.00040547,7,"2024-02-16T04:10:43.713",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191930,1708056643723,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191931,1708056643732,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191932,1708056643741,"fUSD",-523.13,0.00040547,7,"2024-02-16T04:10:43.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191933,1708056643751,"fUSD",-812.87,0.00040547,7,"2024-02-16T04:10:43.751",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191934,1708056643762,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191935,1708056643771,"fUSD",-4810.13,0.00040547,7,"2024-02-16T04:10:43.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191936,1708056643780,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191937,1708056643790,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191938,1708056643799,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191939,1708056643808,"fUSD",-905.0,0.00040547,7,"2024-02-16T04:10:43.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191940,1708056643819,"fUSD",-3865.85,0.00040547,7,"2024-02-16T04:10:43.819",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191941,1708056643828,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191942,1708056643839,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191943,1708056643849,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191944,1708056643859,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191945,1708056643877,"fUSD",-735.17,0.00040547,7,"2024-02-16T04:10:43.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191946,1708056643890,"fUSD",-499.255,0.00040547,2,"2024-02-16T04:10:43.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191947,1708056643902,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.902",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191948,1708056643912,"fUSD",-500.0,0.00040547,7,"2024-02-16T04:10:43.912",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191949,1708056643923,"fUSD",-500.0,0.00040547,10,"2024-02-16T04:10:43.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191950,1708056643933,"fUSD",-298.93408171,0.00040548,2,"2024-02-16T04:10:43.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191951,1708056643944,"fUSD",-591.36146048,0.0004055,9,"2024-02-16T04:10:43.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191952,1708056643954,"fUSD",-200.0,0.00040562,10,"2024-02-16T04:10:43.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191953,1708056643964,"fUSD",-663.92,0.00040569,7,"2024-02-16T04:10:43.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191954,1708056643976,"fUSD",-1688.0,0.00040571,7,"2024-02-16T04:10:43.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191955,1708056643986,"fUSD",-1500.0,0.00040579,2,"2024-02-16T04:10:43.986",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191956,1708056643997,"fUSD",-1688.0,0.00040596,7,"2024-02-16T04:10:43.997",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191957,1708056644007,"fUSD",-193.0,0.00040596,7,"2024-02-16T04:10:44.007",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191958,1708056644020,"fUSD",-10884.02357136,0.000406,7,"2024-02-16T04:10:44.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191959,1708056644030,"fUSD",-1688.0,0.00040609,7,"2024-02-16T04:10:44.030",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191960,1708056644041,"fUSD",-1687.99,0.00040618,7,"2024-02-16T04:10:44.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191961,1708056644051,"fUSD",-152.0,0.00040618,7,"2024-02-16T04:10:44.051",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191962,1708056644061,"fUSD",-500.0,0.00040619,2,"2024-02-16T04:10:44.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191963,1708056644071,"fUSD",-360.0,0.0004067,2,"2024-02-16T04:10:44.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191964,1708056644081,"fUSD",-166.66666666,0.00040672,30,"2024-02-16T04:10:44.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191965,1708056644091,"fUSD",-171.01,0.00040733,2,"2024-02-16T04:10:44.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191966,1708056644103,"fUSD",-193.0,0.00040733,7,"2024-02-16T04:10:44.103",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191967,1708056644112,"fUSD",-500.0,0.00040739,2,"2024-02-16T04:10:44.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191968,1708056644123,"fUSD",-152.0,0.00040755,7,"2024-02-16T04:10:44.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191969,1708056644134,"fUSD",-2495.14427461,0.00040758,5,"2024-02-16T04:10:44.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191970,1708056644143,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191971,1708056644153,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191972,1708056644163,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191973,1708056644173,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191974,1708056644184,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.184",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191975,1708056644196,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191976,1708056644205,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.205",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191977,1708056644215,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191978,1708056644226,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:10:44.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191979,1708056644237,"fUSD",-1857.59516678,0.000408,2,"2024-02-16T04:10:44.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191980,1708056644247,"fUSD",-376.61055274,0.000408,2,"2024-02-16T04:10:44.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191981,1708056644257,"fUSD",-150.0,0.000408,44,"2024-02-16T04:10:44.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191982,1708056644267,"fUSD",-191.26827364,0.00040805,2,"2024-02-16T04:10:44.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191983,1708056644277,"fUSD",-1309.93,0.00040821,7,"2024-02-16T04:10:44.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191984,1708056644287,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191985,1708056644297,"fUSD",-1066.52,0.00040821,7,"2024-02-16T04:10:44.297",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191986,1708056644306,"fUSD",-333.66237434,0.00040821,7,"2024-02-16T04:10:44.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191987,1708056644318,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191988,1708056644328,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191989,1708056644338,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191990,1708056644348,"fUSD",-518.71,0.00040821,7,"2024-02-16T04:10:44.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191991,1708056644358,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191992,1708056644368,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.368",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191993,1708056644377,"fUSD",-523.13,0.00040821,7,"2024-02-16T04:10:44.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191994,1708056644386,"fUSD",-812.87,0.00040821,7,"2024-02-16T04:10:44.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191995,1708056644397,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.397",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191996,1708056644407,"fUSD",-4810.13,0.00040821,7,"2024-02-16T04:10:44.407",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191997,1708056644418,"fUSD",-221.78435596,0.00040821,7,"2024-02-16T04:10:44.418",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191998,1708056644429,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.429",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191999,1708056644439,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.439",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192000,1708056644449,"fUSD",-905.0,0.00040821,7,"2024-02-16T04:10:44.449",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192001,1708056644459,"fUSD",-3865.85,0.00040821,7,"2024-02-16T04:10:44.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192002,1708056644468,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192003,1708056644477,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192004,1708056644487,"fUSD",-600.0,0.00040821,7,"2024-02-16T04:10:44.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192005,1708056644497,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192006,1708056644506,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.506",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192007,1708056644516,"fUSD",-735.17,0.00040821,7,"2024-02-16T04:10:44.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192008,1708056644525,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192009,1708056644535,"fUSD",-500.0,0.00040821,7,"2024-02-16T04:10:44.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192010,1708056644545,"fUSD",-1500.0,0.00040824,2,"2024-02-16T04:10:44.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192011,1708056644555,"fUSD",-150.0,0.00040825,2,"2024-02-16T04:10:44.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192012,1708056644568,"fUSD",-800.7348891,0.00040854,3,"2024-02-16T04:10:44.568",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192013,1708056644578,"fUSD",-500.0,0.00040858,2,"2024-02-16T04:10:44.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192014,1708056644588,"fUSD",-193.0,0.0004087,7,"2024-02-16T04:10:44.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192015,1708056644597,"fUSD",-152.0,0.00040892,7,"2024-02-16T04:10:44.597",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192016,1708056644607,"fUSD",-11083.85862073,0.00040895,15,"2024-02-16T04:10:44.607",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192017,1708056644616,"fUSD",-200.0,0.00040896,15,"2024-02-16T04:10:44.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192018,1708056644626,"fUSD",-339.53,0.000409,2,"2024-02-16T04:10:44.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192019,1708056644635,"fUSD",-666.0,0.000409,7,"2024-02-16T04:10:44.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192020,1708056644645,"fUSD",-7850.16293657,0.000409,7,"2024-02-16T04:10:44.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192021,1708056644654,"fUSD",-150.0,0.000409,7,"2024-02-16T04:10:44.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192022,1708056644663,"fUSD",-150.0,0.000409,7,"2024-02-16T04:10:44.663",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192023,1708056644673,"fUSD",-150.0,0.000409,7,"2024-02-16T04:10:44.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192024,1708056644683,"fUSD",-150.0,0.00040928,2,"2024-02-16T04:10:44.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192025,1708056644693,"fUSD",-352.91565674,0.00040935,2,"2024-02-16T04:10:44.693",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192026,1708056644702,"fUSD",-808.76051249,0.00040935,2,"2024-02-16T04:10:44.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192027,1708056644711,"fUSD",-2111.48700238,0.00040935,2,"2024-02-16T04:10:44.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192028,1708056644720,"fUSD",-2542.33089829,0.00040935,2,"2024-02-16T04:10:44.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192029,1708056644730,"fUSD",-500.0,0.00040977,2,"2024-02-16T04:10:44.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192030,1708056644740,"fUSD",-200000.0,0.00041,5,"2024-02-16T04:10:44.740",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192031,1708056644749,"fUSD",-9084.8564927,0.00041,5,"2024-02-16T04:10:44.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192032,1708056644758,"fUSD",-16573.69074141,0.00041,5,"2024-02-16T04:10:44.758",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192033,1708056644768,"fUSD",-251.5387465,0.00041,2,"2024-02-16T04:10:44.768",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192034,1708056644777,"fUSD",-158.38,0.00041,2,"2024-02-16T04:10:44.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192035,1708056644786,"fUSD",-158.38,0.00041,2,"2024-02-16T04:10:44.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192036,1708056644796,"fUSD",-158.38,0.00041,2,"2024-02-16T04:10:44.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192037,1708056644805,"fUSD",-158.38,0.00041,2,"2024-02-16T04:10:44.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192038,1708056644814,"fUSD",-193.0,0.00041007,7,"2024-02-16T04:10:44.814",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192039,1708056644824,"fUSD",-150.0,0.00041011,2,"2024-02-16T04:10:44.824",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192040,1708056644835,"fUSD",-390.0,0.00041016,30,"2024-02-16T04:10:44.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192041,1708056644845,"fUSD",-152.0,0.00041029,7,"2024-02-16T04:10:44.845",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192042,1708056644855,"fUSD",-150.0,0.00041049,2,"2024-02-16T04:10:44.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192043,1708056644865,"fUSD",-150.0,0.00041058,2,"2024-02-16T04:10:44.865",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192044,1708056644875,"fUSD",-150.0,0.0004106,2,"2024-02-16T04:10:44.875",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192045,1708056644885,"fUSD",-150.0,0.00041076,2,"2024-02-16T04:10:44.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192046,1708056644895,"fUSD",-150.0,0.00041081,2,"2024-02-16T04:10:44.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192047,1708056644905,"fUSD",-166.11076206,0.00041087,30,"2024-02-16T04:10:44.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192048,1708056644914,"fUSD",-150.0,0.00041093,2,"2024-02-16T04:10:44.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192049,1708056644925,"fUSD",-150.0,0.00041093,2,"2024-02-16T04:10:44.925",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192050,1708056644934,"fUSD",-150.0,0.00041094,3,"2024-02-16T04:10:44.934",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192051,1708056644944,"fUSD",-150.0,0.00041094,3,"2024-02-16T04:10:44.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192052,1708056644954,"fUSD",-1309.93,0.00041095,30,"2024-02-16T04:10:44.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192053,1708056644963,"fUSD",-514.61399125,0.00041095,7,"2024-02-16T04:10:44.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192054,1708056644973,"fUSD",-1007.09073929,0.00041095,7,"2024-02-16T04:10:44.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192055,1708056644982,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:44.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192056,1708056644992,"fUSD",-1000.0,0.00041095,2,"2024-02-16T04:10:44.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192057,1708056645002,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192058,1708056645012,"fUSD",-1066.52,0.00041095,30,"2024-02-16T04:10:45.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192059,1708056645023,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.023",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192060,1708056645033,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.033",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192061,1708056645043,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192062,1708056645053,"fUSD",-518.71,0.00041095,30,"2024-02-16T04:10:45.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192063,1708056645062,"fUSD",-500.0,0.00041095,2,"2024-02-16T04:10:45.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192064,1708056645072,"fUSD",-500.0,0.00041095,2,"2024-02-16T04:10:45.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192065,1708056645082,"fUSD",-500.0,0.00041095,2,"2024-02-16T04:10:45.082",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192066,1708056645092,"fUSD",-500.0,0.00041095,2,"2024-02-16T04:10:45.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192067,1708056645104,"fUSD",-614.93379096,0.00041095,2,"2024-02-16T04:10:45.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192068,1708056645113,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192069,1708056645122,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192070,1708056645132,"fUSD",-523.13,0.00041095,30,"2024-02-16T04:10:45.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192071,1708056645143,"fUSD",-812.87,0.00041095,30,"2024-02-16T04:10:45.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192072,1708056645154,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192073,1708056645163,"fUSD",-4810.13,0.00041095,30,"2024-02-16T04:10:45.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192074,1708056645172,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192075,1708056645185,"fUSD",-602.6652841,0.00041095,30,"2024-02-16T04:10:45.185",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192076,1708056645194,"fUSD",-905.0,0.00041095,30,"2024-02-16T04:10:45.194",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192077,1708056645204,"fUSD",-3865.85,0.00041095,30,"2024-02-16T04:10:45.204",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192078,1708056645213,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192079,1708056645223,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192080,1708056645232,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.232",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192081,1708056645241,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.241",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192082,1708056645252,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192083,1708056645261,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.261",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192084,1708056645272,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.272",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192085,1708056645281,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192086,1708056645290,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.290",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192087,1708056645300,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192088,1708056645309,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.309",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192089,1708056645318,"fUSD",-1633.51,0.00041095,7,"2024-02-16T04:10:45.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192090,1708056645328,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192091,1708056645337,"fUSD",-600.0,0.00041095,30,"2024-02-16T04:10:45.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192092,1708056645347,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192093,1708056645356,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.356",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192094,1708056645366,"fUSD",-286.0,0.00041095,7,"2024-02-16T04:10:45.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192095,1708056645375,"fUSD",-735.17,0.00041095,30,"2024-02-16T04:10:45.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192096,1708056645385,"fUSD",-171.0,0.00041095,7,"2024-02-16T04:10:45.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192098,1708056645394,"fUSD",-200.0,0.00041095,7,"2024-02-16T04:10:45.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192099,1708056645403,"fUSD",-748.8825,0.00041095,2,"2024-02-16T04:10:45.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192100,1708056645412,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.412",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192101,1708056645421,"fUSD",-500.0,0.00041095,30,"2024-02-16T04:10:45.421",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192102,1708056645431,"fUSD",-500.0,0.00041096,2,"2024-02-16T04:10:45.431",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192104,1708056645440,"fUSD",-207.42685,0.00041096,14,"2024-02-16T04:10:45.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192106,1708056645450,"fUSD",-6873.13,0.00041096,5,"2024-02-16T04:10:45.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192108,1708056645459,"fUSD",-175.67,0.00041096,2,"2024-02-16T04:10:45.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192110,1708056645468,"fUSD",-150.0,0.00041099,2,"2024-02-16T04:10:45.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192111,1708056645477,"fUSD",-1000.0,0.000411,2,"2024-02-16T04:10:45.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192112,1708056645486,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192113,1708056645495,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.495",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192114,1708056645505,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.505",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192115,1708056645514,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192116,1708056645523,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.523",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192117,1708056645532,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192118,1708056645542,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192119,1708056645551,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192120,1708056645560,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.560",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192121,1708056645570,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192122,1708056645580,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192123,1708056645589,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.589",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192124,1708056645599,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192125,1708056645608,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192126,1708056645617,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192127,1708056645626,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192128,1708056645636,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192129,1708056645646,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192130,1708056645655,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192131,1708056645665,"fUSD",-341.78,0.000411,4,"2024-02-16T04:10:45.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192132,1708056645674,"fUSD",-150.0,0.0004111,2,"2024-02-16T04:10:45.674",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192133,1708056645683,"fUSD",-150.0,0.00041117,2,"2024-02-16T04:10:45.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192134,1708056645692,"fUSD",-150.0,0.00041119,2,"2024-02-16T04:10:45.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192135,1708056645702,"fUSD",-300.0,0.0004112,14,"2024-02-16T04:10:45.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192136,1708056645711,"fUSD",-300.0,0.0004112,14,"2024-02-16T04:10:45.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192137,1708056645721,"fUSD",-306.56217305,0.0004112,14,"2024-02-16T04:10:45.721",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192138,1708056645730,"fUSD",-400.0,0.0004112,14,"2024-02-16T04:10:45.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192139,1708056645740,"fUSD",-150.0,0.00041128,2,"2024-02-16T04:10:45.740",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192140,1708056645749,"fUSD",-150.0,0.00041128,2,"2024-02-16T04:10:45.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192141,1708056645759,"fUSD",-150.0,0.00041128,2,"2024-02-16T04:10:45.759",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192142,1708056645767,"fUSD",-150.0,0.00041136,2,"2024-02-16T04:10:45.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192143,1708056645777,"fUSD",-193.0,0.00041144,7,"2024-02-16T04:10:45.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192144,1708056645786,"fUSD",-150.0,0.0004116,2,"2024-02-16T04:10:45.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192145,1708056645795,"fUSD",-152.0,0.00041166,7,"2024-02-16T04:10:45.795",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192146,1708056645804,"fUSD",-150.0,0.00041166,2,"2024-02-16T04:10:45.804",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192147,1708056645813,"fUSD",-150.0,0.00041178,2,"2024-02-16T04:10:45.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192148,1708056645822,"fUSD",-154.6833297,0.00041179,11,"2024-02-16T04:10:45.822",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192149,1708056645832,"fUSD",-183.55788995,0.00041188,2,"2024-02-16T04:10:45.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192150,1708056645841,"fUSD",-737.0,0.000412,30,"2024-02-16T04:10:45.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192151,1708056645851,"fUSD",-500.0,0.00041215,7,"2024-02-16T04:10:45.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192152,1708056645860,"fUSD",-150.0,0.00041216,2,"2024-02-16T04:10:45.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192153,1708056645869,"fUSD",-150.0,0.00041218,2,"2024-02-16T04:10:45.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192154,1708056645878,"fUSD",-150.0,0.0004122,2,"2024-02-16T04:10:45.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192155,1708056645888,"fUSD",-248.633,0.00041224,30,"2024-02-16T04:10:45.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192156,1708056645898,"fUSD",-150.812,0.00041224,30,"2024-02-16T04:10:45.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192157,1708056645953,"fUSD",-150.0,0.00041245,2,"2024-02-16T04:10:45.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192158,1708056645963,"fUSD",-150.0,0.00041246,2,"2024-02-16T04:10:45.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192159,1708056645972,"fUSD",-1164.85822245,0.00041247,2,"2024-02-16T04:10:45.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192160,1708056645982,"fUSD",-150.0,0.00041252,2,"2024-02-16T04:10:45.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192161,1708056645991,"fUSD",-150.0,0.00041257,2,"2024-02-16T04:10:45.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192162,1708056646000,"fUSD",-150.0,0.00041269,2,"2024-02-16T04:10:46.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192163,1708056646010,"fUSD",-150.0,0.00041272,2,"2024-02-16T04:10:46.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192164,1708056646019,"fUSD",-193.0,0.00041281,7,"2024-02-16T04:10:46.019",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192165,1708056646028,"fUSD",-1500.0,0.00041287,2,"2024-02-16T04:10:46.028",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192166,1708056646038,"fUSD",-200.0,0.000413,15,"2024-02-16T04:10:46.038",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192167,1708056646047,"fUSD",-150.0,0.000413,2,"2024-02-16T04:10:46.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192168,1708056646056,"fUSD",-152.0,0.00041303,7,"2024-02-16T04:10:46.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192169,1708056646066,"fUSD",-150.0,0.00041306,2,"2024-02-16T04:10:46.066",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192170,1708056646075,"fUSD",-150.0,0.00041321,2,"2024-02-16T04:10:46.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192171,1708056646085,"fUSD",-150.0,0.00041328,2,"2024-02-16T04:10:46.085",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192172,1708056646094,"fUSD",-645.41,0.0004133,2,"2024-02-16T04:10:46.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192173,1708056646105,"fUSD",-500.0,0.00041334,7,"2024-02-16T04:10:46.105",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192174,1708056646115,"fUSD",-150.0,0.00041335,2,"2024-02-16T04:10:46.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192175,1708056646124,"fUSD",-150.0,0.00041342,2,"2024-02-16T04:10:46.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192176,1708056646134,"fUSD",-150.0,0.00041349,2,"2024-02-16T04:10:46.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192177,1708056646143,"fUSD",-150.0,0.00041349,2,"2024-02-16T04:10:46.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192178,1708056646153,"fUSD",-150.0,0.00041353,2,"2024-02-16T04:10:46.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192179,1708056646162,"fUSD",-150.0,0.00041356,2,"2024-02-16T04:10:46.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192180,1708056646171,"fUSD",-186.6,0.00041361,2,"2024-02-16T04:10:46.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192181,1708056646180,"fUSD",-800.0,0.00041365,20,"2024-02-16T04:10:46.180",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192182,1708056646191,"fUSD",-200.0,0.00041365,20,"2024-02-16T04:10:46.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192183,1708056646200,"fUSD",-1309.93,0.00041369,30,"2024-02-16T04:10:46.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192184,1708056646209,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.209",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192185,1708056646219,"fUSD",-1066.52,0.00041369,30,"2024-02-16T04:10:46.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192186,1708056646228,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.228",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192187,1708056646237,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192188,1708056646246,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192189,1708056646255,"fUSD",-518.71,0.00041369,30,"2024-02-16T04:10:46.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192190,1708056646264,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192191,1708056646274,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192192,1708056646283,"fUSD",-523.13,0.00041369,30,"2024-02-16T04:10:46.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192193,1708056646291,"fUSD",-812.87,0.00041369,30,"2024-02-16T04:10:46.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192194,1708056646300,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192195,1708056646310,"fUSD",-4810.13,0.00041369,30,"2024-02-16T04:10:46.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192196,1708056646320,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.320",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192197,1708056646330,"fUSD",-905.0,0.00041369,30,"2024-02-16T04:10:46.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192198,1708056646340,"fUSD",-3865.85,0.00041369,30,"2024-02-16T04:10:46.340",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192199,1708056646349,"fUSD",-494.34345144,0.00041369,30,"2024-02-16T04:10:46.349",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192200,1708056646358,"fUSD",-1633.51,0.00041369,7,"2024-02-16T04:10:46.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192201,1708056646367,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192202,1708056646377,"fUSD",-600.0,0.00041369,30,"2024-02-16T04:10:46.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192203,1708056646386,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192204,1708056646395,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.395",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192205,1708056646404,"fUSD",-735.17,0.00041369,30,"2024-02-16T04:10:46.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192206,1708056646414,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192207,1708056646423,"fUSD",-500.0,0.00041369,30,"2024-02-16T04:10:46.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192208,1708056646432,"fUSD",-306.14828674,0.00041386,2,"2024-02-16T04:10:46.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192209,1708056646441,"fUSD",-150.0,0.00041393,2,"2024-02-16T04:10:46.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192210,1708056646450,"fUSD",-200.0,0.000414,20,"2024-02-16T04:10:46.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192211,1708056646459,"fUSD",-150.0,0.00041405,2,"2024-02-16T04:10:46.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192212,1708056646469,"fUSD",-1500.0,0.00041411,2,"2024-02-16T04:10:46.469",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192213,1708056646478,"fUSD",-800.0,0.00041412,20,"2024-02-16T04:10:46.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192214,1708056646487,"fUSD",-193.0,0.00041418,7,"2024-02-16T04:10:46.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192215,1708056646495,"fUSD",-150.0,0.00041419,2,"2024-02-16T04:10:46.495",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192216,1708056646504,"fUSD",-150.0,0.00041434,2,"2024-02-16T04:10:46.504",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192217,1708056646514,"fUSD",-200.0,0.00041435,20,"2024-02-16T04:10:46.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192218,1708056646523,"fUSD",-500.0,0.00041435,20,"2024-02-16T04:10:46.523",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192219,1708056646532,"fUSD",-150.0,0.00041439,2,"2024-02-16T04:10:46.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192220,1708056646541,"fUSD",-390.0,0.00041439,30,"2024-02-16T04:10:46.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192221,1708056646550,"fUSD",-152.0,0.0004144,7,"2024-02-16T04:10:46.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192222,1708056646559,"fUSD",-150.0,0.00041441,2,"2024-02-16T04:10:46.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192223,1708056646569,"fUSD",-150.0,0.00041446,2,"2024-02-16T04:10:46.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192224,1708056646578,"fUSD",-150.0,0.00041453,2,"2024-02-16T04:10:46.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192225,1708056646587,"fUSD",-500.0,0.00041453,7,"2024-02-16T04:10:46.587",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192226,1708056646596,"fUSD",-150.0,0.00041454,2,"2024-02-16T04:10:46.596",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192228,1708056646605,"fUSD",-150.0,0.00041456,2,"2024-02-16T04:10:46.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192230,1708056646614,"fUSD",-151.0,0.00041456,14,"2024-02-16T04:10:46.614",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192232,1708056646623,"fUSD",-224.131239,0.00041456,14,"2024-02-16T04:10:46.623",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192234,1708056646632,"fUSD",-204.395707,0.00041456,14,"2024-02-16T04:10:46.632",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192236,1708056646641,"fUSD",-286.22743,0.00041456,14,"2024-02-16T04:10:46.641",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192238,1708056646650,"fUSD",-286.22743,0.00041456,14,"2024-02-16T04:10:46.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192240,1708056646660,"fUSD",-151.0,0.00041456,14,"2024-02-16T04:10:46.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192241,1708056646670,"fUSD",-151.0,0.00041456,14,"2024-02-16T04:10:46.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192242,1708056646679,"fUSD",-800.0,0.00041458,20,"2024-02-16T04:10:46.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192243,1708056646688,"fUSD",-286.0,0.00041465,7,"2024-02-16T04:10:46.688",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192244,1708056646697,"fUSD",-171.0,0.00041465,7,"2024-02-16T04:10:46.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192245,1708056646706,"fUSD",-200.0,0.00041465,7,"2024-02-16T04:10:46.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192246,1708056646715,"fUSD",-150.0,0.00041465,2,"2024-02-16T04:10:46.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192247,1708056646723,"fUSD",-150.0,0.00041467,2,"2024-02-16T04:10:46.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192248,1708056646733,"fUSD",-200.0,0.0004147,20,"2024-02-16T04:10:46.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192249,1708056646742,"fUSD",-58000.0,0.0004147,5,"2024-02-16T04:10:46.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192250,1708056646750,"fUSD",-171.145406,0.0004147,14,"2024-02-16T04:10:46.750",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192251,1708056646760,"fUSD",-151.0,0.0004147,14,"2024-02-16T04:10:46.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192252,1708056646769,"fUSD",-165.529889,0.0004147,14,"2024-02-16T04:10:46.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192253,1708056646778,"fUSD",-151.0,0.0004147,14,"2024-02-16T04:10:46.778",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192254,1708056646787,"fUSD",-151.0,0.0004147,14,"2024-02-16T04:10:46.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192255,1708056646796,"fUSD",-151.0,0.0004147,2,"2024-02-16T04:10:46.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192256,1708056646805,"fUSD",-151.0,0.0004147,14,"2024-02-16T04:10:46.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192257,1708056646814,"fUSD",-151.0,0.0004147,2,"2024-02-16T04:10:46.814",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192258,1708056646823,"fUSD",-151.0,0.0004147,14,"2024-02-16T04:10:46.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192259,1708056646832,"fUSD",-150.0,0.00041477,2,"2024-02-16T04:10:46.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192260,1708056646841,"fUSD",-150.0,0.00041483,2,"2024-02-16T04:10:46.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192261,1708056646849,"fUSD",-150.0,0.00041495,2,"2024-02-16T04:10:46.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192262,1708056646858,"fUSD",-11083.85862073,0.00041495,15,"2024-02-16T04:10:46.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192263,1708056646867,"fUSD",-150.0,0.00041496,2,"2024-02-16T04:10:46.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192264,1708056646876,"fUSD",-150.0,0.00041497,2,"2024-02-16T04:10:46.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192265,1708056646885,"fUSD",-151.021624,0.00041498,27,"2024-02-16T04:10:46.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192266,1708056646894,"fUSD",-150.0,0.000415,7,"2024-02-16T04:10:46.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192267,1708056646903,"fUSD",-150.0,0.000415,7,"2024-02-16T04:10:46.903",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192268,1708056646913,"fUSD",-150.0,0.000415,7,"2024-02-16T04:10:46.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192269,1708056646922,"fUSD",-150.0,0.000415,7,"2024-02-16T04:10:46.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192270,1708056646931,"fUSD",-666.0,0.000415,7,"2024-02-16T04:10:46.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192271,1708056646941,"fUSD",-800.0,0.00041505,20,"2024-02-16T04:10:46.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192272,1708056646950,"fUSD",-200.0,0.00041505,20,"2024-02-16T04:10:46.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192273,1708056646960,"fUSD",-500.0,0.00041505,20,"2024-02-16T04:10:46.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192274,1708056646971,"fUSD",-151.0,0.00041505,14,"2024-02-16T04:10:46.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192275,1708056646980,"fUSD",-150.0,0.00041512,2,"2024-02-16T04:10:46.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192276,1708056646990,"fUSD",-150.0,0.00041525,2,"2024-02-16T04:10:46.990",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192277,1708056646999,"fUSD",-300.0,0.00041529,2,"2024-02-16T04:10:46.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192278,1708056647009,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192279,1708056647018,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192280,1708056647027,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192281,1708056647037,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192282,1708056647046,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.046",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192283,1708056647055,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192284,1708056647064,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.064",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192285,1708056647074,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.074",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192286,1708056647083,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.083",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192287,1708056647093,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.093",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192288,1708056647104,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192289,1708056647115,"fUSD",-500.0,0.00041538,2,"2024-02-16T04:10:47.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192290,1708056647124,"fUSD",-591.36146048,0.00041538,10,"2024-02-16T04:10:47.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192291,1708056647134,"fUSD",-200.0,0.00041539,20,"2024-02-16T04:10:47.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192292,1708056647143,"fUSD",-150.0,0.0004154,2,"2024-02-16T04:10:47.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192293,1708056647153,"fUSD",-150.0,0.00041544,2,"2024-02-16T04:10:47.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192294,1708056647162,"fUSD",-3000.0,0.0004155,9,"2024-02-16T04:10:47.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192295,1708056647171,"fUSD",-800.0,0.00041551,20,"2024-02-16T04:10:47.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192296,1708056647182,"fUSD",-193.0,0.00041555,7,"2024-02-16T04:10:47.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192297,1708056647191,"fUSD",-6883.49994392,0.00041569,2,"2024-02-16T04:10:47.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192298,1708056647200,"fUSD",-19745.08316842,0.0004157,2,"2024-02-16T04:10:47.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192299,1708056647210,"fUSD",-500.0,0.00041572,7,"2024-02-16T04:10:47.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192300,1708056647219,"fUSD",-150.0,0.00041574,2,"2024-02-16T04:10:47.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192301,1708056647228,"fUSD",-200.0,0.00041574,20,"2024-02-16T04:10:47.228",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192302,1708056647237,"fUSD",-500.0,0.00041574,20,"2024-02-16T04:10:47.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192303,1708056647246,"fUSD",-152.0,0.00041577,7,"2024-02-16T04:10:47.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192304,1708056647256,"fUSD",-150.0,0.00041595,2,"2024-02-16T04:10:47.256",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192305,1708056647265,"fUSD",-800.0,0.00041597,20,"2024-02-16T04:10:47.265",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192306,1708056647275,"fUSD",-166.66666666,0.00041597,30,"2024-02-16T04:10:47.275",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192307,1708056647285,"fUSD",-1000.0,0.00041599,2,"2024-02-16T04:10:47.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192308,1708056647294,"fUSD",-1000.0,0.000416,6,"2024-02-16T04:10:47.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192309,1708056647303,"fUSD",-200.0,0.00041609,20,"2024-02-16T04:10:47.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192310,1708056647312,"fUSD",-150.0,0.0004161,2,"2024-02-16T04:10:47.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192311,1708056647321,"fUSD",-150.0,0.00041615,2,"2024-02-16T04:10:47.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192312,1708056647330,"fUSD",-150.0,0.00041615,2,"2024-02-16T04:10:47.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192313,1708056647339,"fUSD",-150.0,0.00041616,2,"2024-02-16T04:10:47.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192314,1708056647349,"fUSD",-166.6666667,0.00041616,30,"2024-02-16T04:10:47.349",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192315,1708056647358,"fUSD",-150.0,0.00041622,2,"2024-02-16T04:10:47.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192316,1708056647367,"fUSD",-150.0,0.00041623,2,"2024-02-16T04:10:47.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192317,1708056647376,"fUSD",-150.0,0.00041634,2,"2024-02-16T04:10:47.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192318,1708056647385,"fUSD",-150.0,0.00041638,2,"2024-02-16T04:10:47.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192319,1708056647394,"fUSD",-1164.85822245,0.00041639,2,"2024-02-16T04:10:47.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192320,1708056647403,"fUSD",-150.0,0.0004164,2,"2024-02-16T04:10:47.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192321,1708056647413,"fUSD",-1309.93,0.00041643,30,"2024-02-16T04:10:47.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192322,1708056647423,"fUSD",-150.0,0.00041643,2,"2024-02-16T04:10:47.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192323,1708056647432,"fUSD",-150.0,0.00041643,2,"2024-02-16T04:10:47.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192324,1708056647442,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192325,1708056647451,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192326,1708056647461,"fUSD",-1066.52,0.00041643,30,"2024-02-16T04:10:47.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192327,1708056647470,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192328,1708056647479,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.479",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192329,1708056647488,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192330,1708056647497,"fUSD",-518.71,0.00041643,30,"2024-02-16T04:10:47.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192331,1708056647506,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.506",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192332,1708056647515,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.515",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192333,1708056647525,"fUSD",-523.13,0.00041643,30,"2024-02-16T04:10:47.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192334,1708056647534,"fUSD",-812.87,0.00041643,30,"2024-02-16T04:10:47.534",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192335,1708056647543,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192336,1708056647554,"fUSD",-4810.13,0.00041643,30,"2024-02-16T04:10:47.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192337,1708056647565,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192338,1708056647575,"fUSD",-905.0,0.00041643,30,"2024-02-16T04:10:47.575",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192339,1708056647585,"fUSD",-3865.85,0.00041643,30,"2024-02-16T04:10:47.585",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192340,1708056647594,"fUSD",-1633.51,0.00041643,7,"2024-02-16T04:10:47.594",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192341,1708056647603,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192342,1708056647613,"fUSD",-600.0,0.00041643,30,"2024-02-16T04:10:47.613",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192343,1708056647625,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.625",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192344,1708056647635,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192345,1708056647646,"fUSD",-735.17,0.00041643,30,"2024-02-16T04:10:47.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192346,1708056647657,"fUSD",-998.51,0.00041643,7,"2024-02-16T04:10:47.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192347,1708056647667,"fUSD",-500.0,0.00041643,30,"2024-02-16T04:10:47.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192348,1708056647676,"fUSD",-186.74640948,0.00041643,30,"2024-02-16T04:10:47.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192349,1708056647685,"fUSD",-394.53059133,0.00041643,30,"2024-02-16T04:10:47.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192350,1708056647696,"fUSD",-200.0,0.00041643,15,"2024-02-16T04:10:47.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192351,1708056647705,"fUSD",-800.0,0.00041643,20,"2024-02-16T04:10:47.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192352,1708056647715,"fUSD",-200.0,0.00041643,20,"2024-02-16T04:10:47.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192353,1708056647724,"fUSD",-200.0,0.00041643,20,"2024-02-16T04:10:47.724",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192354,1708056647733,"fUSD",-500.0,0.00041643,20,"2024-02-16T04:10:47.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192355,1708056647743,"fUSD",-150.0,0.0004165,2,"2024-02-16T04:10:47.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192356,1708056647752,"fUSD",-500.0,0.00041691,7,"2024-02-16T04:10:47.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192357,1708056647762,"fUSD",-193.0,0.00041692,7,"2024-02-16T04:10:47.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192358,1708056647772,"fUSD",-800.7348891,0.00041693,4,"2024-02-16T04:10:47.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192359,1708056647781,"fUSD",-150.0,0.000417,2,"2024-02-16T04:10:47.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192360,1708056647790,"fUSD",-152.0,0.00041714,7,"2024-02-16T04:10:47.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192361,1708056647799,"fUSD",-150.0,0.00041719,2,"2024-02-16T04:10:47.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192362,1708056647808,"fUSD",-150.0,0.00041724,2,"2024-02-16T04:10:47.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192363,1708056647817,"fUSD",-1500.0,0.00041726,2,"2024-02-16T04:10:47.817",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192364,1708056647827,"fUSD",-1164.85822245,0.00041726,2,"2024-02-16T04:10:47.827",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192365,1708056647837,"fUSD",-255.0,0.00041728,12,"2024-02-16T04:10:47.837",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192366,1708056647847,"fUSD",-255.0,0.00041728,12,"2024-02-16T04:10:47.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192367,1708056647856,"fUSD",-255.0,0.00041728,12,"2024-02-16T04:10:47.856",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192368,1708056647866,"fUSD",-150.0,0.00041733,2,"2024-02-16T04:10:47.866",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192369,1708056647876,"fUSD",-150.0,0.00041734,2,"2024-02-16T04:10:47.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192370,1708056647885,"fUSD",-150.0,0.00041737,2,"2024-02-16T04:10:47.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192371,1708056647895,"fUSD",-150.0,0.00041749,2,"2024-02-16T04:10:47.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192372,1708056647904,"fUSD",-150.0,0.00041764,2,"2024-02-16T04:10:47.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192373,1708056647914,"fUSD",-500.0,0.00041774,4,"2024-02-16T04:10:47.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192374,1708056647923,"fUSD",-150.0,0.00041778,2,"2024-02-16T04:10:47.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192375,1708056647932,"fUSD",-300.0,0.0004178,2,"2024-02-16T04:10:47.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192376,1708056647942,"fUSD",-500.0,0.00041782,4,"2024-02-16T04:10:47.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192377,1708056647951,"fUSD",-150.0,0.00041783,2,"2024-02-16T04:10:47.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192378,1708056647961,"fUSD",-500.0,0.00041791,4,"2024-02-16T04:10:47.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192379,1708056647970,"fUSD",-150.0,0.00041792,2,"2024-02-16T04:10:47.970",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192380,1708056647980,"fUSD",-150.0,0.00041795,2,"2024-02-16T04:10:47.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192381,1708056647989,"fUSD",-162.14051739,0.00041796,30,"2024-02-16T04:10:47.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192382,1708056647998,"fUSD",-400.06145351,0.00041797,2,"2024-02-16T04:10:47.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192383,1708056648010,"fUSD",-151.021624,0.00041798,27,"2024-02-16T04:10:48.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192384,1708056648019,"fUSD",-500.0,0.000418,4,"2024-02-16T04:10:48.019",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192385,1708056648031,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192386,1708056648040,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.040",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192387,1708056648050,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192388,1708056648059,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.059",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192389,1708056648069,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.069",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192390,1708056648080,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192391,1708056648090,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192392,1708056648100,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192393,1708056648112,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192394,1708056648122,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192395,1708056648132,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192396,1708056648142,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.142",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192397,1708056648152,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.152",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192398,1708056648162,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192399,1708056648171,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192400,1708056648181,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192401,1708056648191,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192402,1708056648201,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192403,1708056648211,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.211",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192404,1708056648220,"fUSD",-341.78,0.000418,4,"2024-02-16T04:10:48.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192405,1708056648229,"fUSD",-300000.0,0.000418,30,"2024-02-16T04:10:48.229",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192406,1708056648238,"fUSD",-150.0,0.00041801,2,"2024-02-16T04:10:48.238",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192407,1708056648247,"fUSD",-150.0,0.0004181,2,"2024-02-16T04:10:48.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192408,1708056648256,"fUSD",-500.0,0.00041811,7,"2024-02-16T04:10:48.256",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192409,1708056648266,"fUSD",-150.0,0.00041816,2,"2024-02-16T04:10:48.266",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192410,1708056648275,"fUSD",-150.0,0.00041817,2,"2024-02-16T04:10:48.275",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192411,1708056648284,"fUSD",-193.0,0.00041829,7,"2024-02-16T04:10:48.284",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192412,1708056648293,"fUSD",-286.0,0.00041835,7,"2024-02-16T04:10:48.293",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192413,1708056648302,"fUSD",-171.0,0.00041835,7,"2024-02-16T04:10:48.302",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192414,1708056648312,"fUSD",-200.0,0.00041835,7,"2024-02-16T04:10:48.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192415,1708056648321,"fUSD",-150.0,0.00041836,2,"2024-02-16T04:10:48.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192416,1708056648330,"fUSD",-150.0,0.00041842,2,"2024-02-16T04:10:48.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192417,1708056648339,"fUSD",-150.0,0.00041844,2,"2024-02-16T04:10:48.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192418,1708056648348,"fUSD",-152.0,0.00041851,7,"2024-02-16T04:10:48.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192419,1708056648358,"fUSD",-300.0,0.00041855,2,"2024-02-16T04:10:48.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192420,1708056648367,"fUSD",-390.0,0.00041862,30,"2024-02-16T04:10:48.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192421,1708056648376,"fUSD",-150.0,0.00041868,2,"2024-02-16T04:10:48.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192422,1708056648385,"fUSD",-150.0,0.00041869,2,"2024-02-16T04:10:48.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192423,1708056648395,"fUSD",-150.0,0.00041878,2,"2024-02-16T04:10:48.395",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192424,1708056648404,"fUSD",-34246.0966,0.00041879,2,"2024-02-16T04:10:48.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192425,1708056648413,"fUSD",-150.0,0.00041879,2,"2024-02-16T04:10:48.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192426,1708056648423,"fUSD",-150.0,0.00041892,2,"2024-02-16T04:10:48.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192427,1708056648433,"fUSD",-150.0,0.00041898,2,"2024-02-16T04:10:48.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192428,1708056648442,"fUSD",-3000.0,0.000419,49,"2024-02-16T04:10:48.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192429,1708056648451,"fUSD",-5578.16148446,0.000419,2,"2024-02-16T04:10:48.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192430,1708056648461,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192431,1708056648470,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192432,1708056648478,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192433,1708056648488,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192434,1708056648498,"fUSD",-666.0,0.000419,15,"2024-02-16T04:10:48.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192435,1708056648507,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.507",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192436,1708056648516,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192437,1708056648525,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192438,1708056648535,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192439,1708056648545,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192440,1708056648554,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192441,1708056648563,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192442,1708056648573,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.573",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192443,1708056648583,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192444,1708056648592,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192445,1708056648602,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.602",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192446,1708056648611,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.611",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192447,1708056648621,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192448,1708056648630,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.630",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192449,1708056648640,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:10:48.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192450,1708056648650,"fUSD",-168.63731942,0.00041901,30,"2024-02-16T04:10:48.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192451,1708056648659,"fUSD",-150.0,0.00041906,2,"2024-02-16T04:10:48.659",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192452,1708056648669,"fUSD",-3000.0,0.0004191,49,"2024-02-16T04:10:48.669",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192453,1708056648678,"fUSD",-150.0,0.00041913,2,"2024-02-16T04:10:48.678",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192454,1708056648687,"fUSD",-1309.93,0.00041917,30,"2024-02-16T04:10:48.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192455,1708056648697,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192456,1708056648706,"fUSD",-1066.52,0.00041917,30,"2024-02-16T04:10:48.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192457,1708056648715,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192458,1708056648725,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192459,1708056648734,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192460,1708056648743,"fUSD",-518.71,0.00041917,30,"2024-02-16T04:10:48.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192461,1708056648752,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192462,1708056648762,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192463,1708056648771,"fUSD",-523.13,0.00041917,30,"2024-02-16T04:10:48.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192464,1708056648780,"fUSD",-812.87,0.00041917,30,"2024-02-16T04:10:48.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192465,1708056648790,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192466,1708056648799,"fUSD",-4810.13,0.00041917,30,"2024-02-16T04:10:48.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192467,1708056648809,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.809",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192468,1708056648818,"fUSD",-905.0,0.00041917,30,"2024-02-16T04:10:48.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192469,1708056648828,"fUSD",-3865.85,0.00041917,30,"2024-02-16T04:10:48.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192470,1708056648838,"fUSD",-1633.51,0.00041917,7,"2024-02-16T04:10:48.838",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192471,1708056648847,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192472,1708056648856,"fUSD",-600.0,0.00041917,30,"2024-02-16T04:10:48.856",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192473,1708056648866,"fUSD",-420.69756059,0.00041917,30,"2024-02-16T04:10:48.866",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192474,1708056648875,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.875",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192475,1708056648885,"fUSD",-735.17,0.00041917,30,"2024-02-16T04:10:48.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192476,1708056648895,"fUSD",-500.0,0.00041917,30,"2024-02-16T04:10:48.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192477,1708056648904,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T04:10:48.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192478,1708056648914,"fUSD",-151.2636563,0.0004192,2,"2024-02-16T04:10:48.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192479,1708056648924,"fUSD",-500.0,0.0004193,7,"2024-02-16T04:10:48.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192480,1708056648934,"fUSD",-147100.386632,0.00041938,2,"2024-02-16T04:10:48.934",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192481,1708056648944,"fUSD",-151.218375,0.00041938,14,"2024-02-16T04:10:48.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192482,1708056648954,"fUSD",-233.563849,0.00041938,14,"2024-02-16T04:10:48.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192483,1708056648964,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:48.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192484,1708056648973,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:48.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192485,1708056648982,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:48.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192486,1708056648992,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:48.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192487,1708056649002,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:49.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192488,1708056649012,"fUSD",-151.0,0.00041938,7,"2024-02-16T04:10:49.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192489,1708056649022,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:49.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192490,1708056649031,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:49.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192491,1708056649041,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:49.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192492,1708056649050,"fUSD",-151.0,0.00041938,14,"2024-02-16T04:10:49.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192493,1708056649060,"fUSD",-150.0,0.00041945,2,"2024-02-16T04:10:49.060",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192494,1708056649070,"fUSD",-150.0,0.00041947,2,"2024-02-16T04:10:49.070",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192495,1708056649080,"fUSD",-150.0,0.00041958,2,"2024-02-16T04:10:49.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192496,1708056649089,"fUSD",-150.0,0.00041958,2,"2024-02-16T04:10:49.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192497,1708056649099,"fUSD",-193.0,0.00041966,7,"2024-02-16T04:10:49.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192498,1708056649111,"fUSD",-10022.8602637,0.00041969,2,"2024-02-16T04:10:49.111",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192499,1708056649122,"fUSD",-2176.9052194,0.00041969,2,"2024-02-16T04:10:49.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192500,1708056649131,"fUSD",-31019.1303994,0.00041969,2,"2024-02-16T04:10:49.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192501,1708056649142,"fUSD",-720.6247538,0.00041971,2,"2024-02-16T04:10:49.142",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192502,1708056649152,"fUSD",-152.0802752,0.00041971,2,"2024-02-16T04:10:49.152",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192503,1708056649161,"fUSD",-9344.6766979,0.00041971,2,"2024-02-16T04:10:49.161",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192504,1708056649171,"fUSD",-2029.6078107,0.00041971,2,"2024-02-16T04:10:49.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192505,1708056649182,"fUSD",-29075.006794,0.00041971,2,"2024-02-16T04:10:49.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192506,1708056649191,"fUSD",-150.01,0.00041979,2,"2024-02-16T04:10:49.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192507,1708056649200,"fUSD",-3316.80182207,0.00041979,2,"2024-02-16T04:10:49.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192508,1708056649210,"fUSD",-150.0,0.00041979,3,"2024-02-16T04:10:49.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192509,1708056649219,"fUSD",-150.0,0.00041979,3,"2024-02-16T04:10:49.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192510,1708056649229,"fUSD",-135527.64638887,0.0004198,2,"2024-02-16T04:10:49.229",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192511,1708056649238,"fUSD",-41866.01678798,0.0004198,2,"2024-02-16T04:10:49.238",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192512,1708056649516,"fUSD",-298636.18238442,0.0004198,2,"2024-02-16T04:10:49.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192513,1708056649525,"fUSD",-155.0,0.0004198,4,"2024-02-16T04:10:49.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192514,1708056649535,"fUSD",-3267.62836697,0.0004198,2,"2024-02-16T04:10:49.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192515,1708056649544,"fUSD",-2000.0,0.0004198,7,"2024-02-16T04:10:49.544",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192516,1708056649554,"fUSD",-200.0,0.0004198,7,"2024-02-16T04:10:49.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192517,1708056649563,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192518,1708056649572,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192519,1708056649581,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192520,1708056649590,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192521,1708056649600,"fUSD",-151.0,0.0004198,7,"2024-02-16T04:10:49.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192522,1708056649608,"fUSD",-155.643189,0.0004198,14,"2024-02-16T04:10:49.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192523,1708056649617,"fUSD",-241.83973937,0.0004198,7,"2024-02-16T04:10:49.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192524,1708056649626,"fUSD",-200.0,0.0004198,7,"2024-02-16T04:10:49.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192525,1708056649635,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192526,1708056649644,"fUSD",-266.427005,0.0004198,14,"2024-02-16T04:10:49.644",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192527,1708056649653,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.653",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192528,1708056649662,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.662",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192529,1708056649672,"fUSD",-286.22743,0.0004198,14,"2024-02-16T04:10:49.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192530,1708056649682,"fUSD",-286.22743,0.0004198,14,"2024-02-16T04:10:49.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192531,1708056649690,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.690",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192532,1708056649700,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.700",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192533,1708056649709,"fUSD",-151.0,0.0004198,14,"2024-02-16T04:10:49.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192534,1708056649719,"fUSD",-151.0,0.0004198,2,"2024-02-16T04:10:49.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192535,1708056649728,"fUSD",-245.607015,0.0004198,2,"2024-02-16T04:10:49.728",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192536,1708056649737,"fUSD",-200.0,0.00041987,23,"2024-02-16T04:10:49.737",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192537,1708056649746,"fUSD",-200.0,0.00041987,22,"2024-02-16T04:10:49.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192538,1708056649756,"fUSD",-200.0,0.00041987,21,"2024-02-16T04:10:49.756",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192539,1708056649765,"fUSD",-200.0,0.00041987,20,"2024-02-16T04:10:49.765",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192540,1708056649774,"fUSD",-152.0,0.00041988,7,"2024-02-16T04:10:49.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192541,1708056649783,"fUSD",-200.0,0.0004199,7,"2024-02-16T04:10:49.783",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192542,1708056649793,"fUSD",-400.06145351,0.00041997,2,"2024-02-16T04:10:49.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192543,1708056649802,"fUSD",-150.0,0.00041999,3,"2024-02-16T04:10:49.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192544,1708056649812,"fUSD",-150.0,0.00041999,3,"2024-02-16T04:10:49.812",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192545,1708056649821,"fUSD",-308.4792,0.00042,59,"2024-02-16T04:10:49.821",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192546,1708056649830,"fUSD",-965.23195016,0.00042,7,"2024-02-16T04:10:49.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192547,1708056649839,"fUSD",-114316.2486262,0.00042,20,"2024-02-16T04:10:49.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192548,1708056649851,"fUSD",-160586.5913738,0.00042,20,"2024-02-16T04:10:49.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192549,1708056649860,"fUSD",-35175.70487209,0.00042,7,"2024-02-16T04:10:49.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192550,1708056649876,"fUSD",-207.42685,0.00041918,14,"2024-02-16T04:10:49.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192551,1708056649885,"fUSD",-537.55323457,0.00042,7,"2024-02-16T04:10:49.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192552,1708056649897,"fUSD",-741.27723955,0.00042,7,"2024-02-16T04:10:49.897",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192553,1708056649908,"fUSD",-420.8888349,0.00042,7,"2024-02-16T04:10:49.908",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192554,1708056649919,"fUSD",-313.89851893,0.00042,7,"2024-02-16T04:10:49.919",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192555,1708056649931,"fUSD",-4489.16525916,0.00042,7,"2024-02-16T04:10:49.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192556,1708056649942,"fUSD",-1003.97842438,0.00042,7,"2024-02-16T04:10:49.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192557,1708056649953,"fUSD",-2086.03578028,0.00042,7,"2024-02-16T04:10:49.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192558,1708056649965,"fUSD",-5231.49783614,0.00042,7,"2024-02-16T04:10:49.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192559,1708056649974,"fUSD",-175.73,0.00042,7,"2024-02-16T04:10:49.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192560,1708056649983,"fUSD",-645.15231902,0.00042,120,"2024-02-16T04:10:49.983",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192561,1708056649993,"fUSD",-6074.34431271,0.00042,4,"2024-02-16T04:10:49.993",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192562,1708056650003,"fUSD",-1000.0,0.00042,30,"2024-02-16T04:10:50.003",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192563,1708056650012,"fUSD",-500.0,0.00042,2,"2024-02-16T04:10:50.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192564,1708056650022,"fUSD",-53618.29970661,0.00042,5,"2024-02-16T04:10:50.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192565,1708056650078,"fUSD",-157.71374333,0.0003633,2,"2024-02-16T04:10:50.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192566,1708056650088,"fUSD",-311.502508,0.000378,2,"2024-02-16T04:10:50.088",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192567,1708056650108,"fUSD",-188.487492,0.000378,2,"2024-02-16T04:10:50.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192568,1708056650118,"fUSD",-175.9776796,0.000379,2,"2024-02-16T04:10:50.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192569,1708056650127,"fUSD",-500.0,0.00038356,7,"2024-02-16T04:10:50.127",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192570,1708056650136,"fUSD",-500.0,0.0003863,7,"2024-02-16T04:10:50.136",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192571,1708056650146,"fUSD",-500.0,0.00038904,7,"2024-02-16T04:10:50.146",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192572,1708056650155,"fUSD",-500.0,0.00039178,7,"2024-02-16T04:10:50.155",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192573,1708056650165,"fUSD",-500.0,0.00039452,7,"2024-02-16T04:10:50.165",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192574,1708056650174,"fUSD",-500.0,0.00039726,7,"2024-02-16T04:10:50.174",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192575,1708056650184,"fUSD",-500.0,0.0004,7,"2024-02-16T04:10:50.184",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192576,1708056650193,"fUSD",-1626.81029339,0.00042,5,"2024-02-16T04:10:50.193",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192577,1708056650202,"fUSD",-1008.98466596,0.00042,25,"2024-02-16T04:10:50.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192578,1708056650211,"fUSD",-300.0,0.00042,43,"2024-02-16T04:10:50.211",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192579,1708056650220,"fUSD",-3613.27774861,0.00042,15,"2024-02-16T04:10:50.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192580,1708056650232,"fUSD",-392.5291125,0.00042,15,"2024-02-16T04:10:50.232",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192581,1708056650243,"fUSD",-375.07547302,0.00042,15,"2024-02-16T04:10:50.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192582,1708056650254,"fUSD",-5619.11766587,0.00042,15,"2024-02-16T04:10:50.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192583,1708056650263,"fUSD",-503.08700239,0.00042,6,"2024-02-16T04:10:50.263",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192584,1708056650334,"fUSD",-355.16518026,0.00042,6,"2024-02-16T04:10:50.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192585,1708056650346,"fUSD",-72.7988853,0.00042,6,"2024-02-16T04:10:50.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192586,1708056650355,"fUSD",-1405.91085415,0.00042,2,"2024-02-16T04:10:50.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192587,1708056650366,"fUSD",-995.9349375,0.00042,2,"2024-02-16T04:10:50.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192588,1708056650377,"fUSD",-2612.09516426,0.00042,2,"2024-02-16T04:10:50.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192589,1708056650562,"fUSD",-157.71374333,0.00037115,2,"2024-02-16T04:10:50.562",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192590,1708056650571,"fUSD",-5695.62,0.0004059,10,"2024-02-16T04:10:50.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192591,1708056650581,"fUSD",-150.0,0.00040698,2,"2024-02-16T04:10:50.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192592,1708056650590,"fUSD",-150.0,0.00040948,2,"2024-02-16T04:10:50.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192593,1708056650600,"fUSD",-150.0,0.00040975,2,"2024-02-16T04:10:50.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192594,1708056650609,"fUSD",-150.0,0.00040981,2,"2024-02-16T04:10:50.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192595,1708056650618,"fUSD",-150.0,0.00041122,2,"2024-02-16T04:10:50.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192596,1708056650627,"fUSD",-150.0,0.00041277,2,"2024-02-16T04:10:50.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192597,1708056650637,"fUSD",-150.0,0.00041441,2,"2024-02-16T04:10:50.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192598,1708056650646,"fUSD",-150.0,0.00041473,2,"2024-02-16T04:10:50.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192599,1708056650655,"fUSD",-150.0,0.00041654,2,"2024-02-16T04:10:50.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192600,1708056650664,"fUSD",-150.0,0.00041702,2,"2024-02-16T04:10:50.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192601,1708056650673,"fUSD",-150.0,0.00041703,2,"2024-02-16T04:10:50.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192602,1708056650682,"fUSD",-150.0,0.00041747,2,"2024-02-16T04:10:50.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192603,1708056650691,"fUSD",-150.0,0.00041758,2,"2024-02-16T04:10:50.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192604,1708056650700,"fUSD",-150.0,0.0004177,2,"2024-02-16T04:10:50.700",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192605,1708056650709,"fUSD",-150.0,0.00041783,2,"2024-02-16T04:10:50.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192606,1708056650718,"fUSD",-150.0,0.00041795,2,"2024-02-16T04:10:50.718",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192607,1708056650727,"fUSD",-150.0,0.00041814,2,"2024-02-16T04:10:50.727",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192608,1708056650736,"fUSD",-150.0,0.0004182,2,"2024-02-16T04:10:50.736",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192609,1708056650745,"fUSD",-150.0,0.00041844,2,"2024-02-16T04:10:50.745",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192610,1708056650754,"fUSD",-150.0,0.00041851,2,"2024-02-16T04:10:50.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192611,1708056650763,"fUSD",-150.0,0.0004186,2,"2024-02-16T04:10:50.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192612,1708056650772,"fUSD",-150.0,0.00041862,2,"2024-02-16T04:10:50.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192613,1708056650781,"fUSD",-150.0,0.00041877,2,"2024-02-16T04:10:50.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192614,1708056650790,"fUSD",-150.0,0.00041882,2,"2024-02-16T04:10:50.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192615,1708056650799,"fUSD",-150.0,0.00041884,2,"2024-02-16T04:10:50.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192616,1708056650808,"fUSD",-150.0,0.00041888,2,"2024-02-16T04:10:50.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192617,1708056650817,"fUSD",-150.0,0.000419,2,"2024-02-16T04:10:50.817",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192618,1708056650826,"fUSD",-150.0,0.00041913,2,"2024-02-16T04:10:50.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192619,1708056650835,"fUSD",-150.0,0.0004192,2,"2024-02-16T04:10:50.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192620,1708056650844,"fUSD",-150.0,0.00041943,2,"2024-02-16T04:10:50.844",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192621,1708056650854,"fUSD",-150.0,0.0004196,2,"2024-02-16T04:10:50.854",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192622,1708056650863,"fUSD",-94628.70619662,0.00042,2,"2024-02-16T04:10:50.863",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192623,1708056650873,"fUSD",-80000.0,0.00042,7,"2024-02-16T04:10:50.873",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192624,1708056650882,"fUSD",-2146.6,0.00042,7,"2024-02-16T04:10:50.882",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192625,1708056650891,"fUSD",-1609.86,0.00042,30,"2024-02-16T04:10:50.891",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192626,1708056650901,"fUSD",-767.04,0.00042,120,"2024-02-16T04:10:50.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192627,1708056650911,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:50.911",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192628,1708056650920,"fUSD",-151.0,0.00042,7,"2024-02-16T04:10:50.920",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192629,1708056650929,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:50.929",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192630,1708056650939,"fUSD",-471.64102068,0.00042,2,"2024-02-16T04:10:50.939",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192631,1708056650947,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:50.947",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192632,1708056650957,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:50.957",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192633,1708056650967,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:50.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192634,1708056650976,"fUSD",-1016.0,0.00042,7,"2024-02-16T04:10:50.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192635,1708056650985,"fUSD",-200.0,0.00042,2,"2024-02-16T04:10:50.985",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192636,1708056650995,"fUSD",-200.0,0.00042,49,"2024-02-16T04:10:50.995",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192637,1708056651005,"fUSD",-200.0,0.00042,2,"2024-02-16T04:10:51.005",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192638,1708056651014,"fUSD",-151.0,0.00042,7,"2024-02-16T04:10:51.014",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192639,1708056651024,"fUSD",-323.91,0.00042,120,"2024-02-16T04:10:51.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192640,1708056651034,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:51.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192641,1708056651043,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:51.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192642,1708056651052,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:51.052",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192643,1708056651061,"fUSD",-151.0,0.00042,14,"2024-02-16T04:10:51.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192644,1708056651071,"fUSD",-151.0,0.00042,2,"2024-02-16T04:10:51.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192645,1708056651081,"fUSD",-1000.0,0.00042013,15,"2024-02-16T04:10:51.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192646,1708056651090,"fUSD",-500.0,0.00042049,7,"2024-02-16T04:10:51.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192647,1708056651100,"fUSD",-640.0,0.00042064,2,"2024-02-16T04:10:51.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192648,1708056651111,"fUSD",-2000.0,0.00042083,2,"2024-02-16T04:10:51.111",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192649,1708056651121,"fUSD",-2000.0,0.00042083,2,"2024-02-16T04:10:51.121",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192650,1708056651130,"fUSD",-1790.65,0.00042092,15,"2024-02-16T04:10:51.130",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192651,1708056651140,"fUSD",-10963.62934767,0.00042096,16,"2024-02-16T04:10:51.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192652,1708056651154,"fUSD",-120.22927306,0.00042096,16,"2024-02-16T04:10:51.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192653,1708056651164,"fUSD",-1000.0,0.000421,60,"2024-02-16T04:10:51.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192654,1708056651173,"fUSD",-193.0,0.00042103,7,"2024-02-16T04:10:51.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192655,1708056651183,"fUSD",-405.89082514,0.00042104,15,"2024-02-16T04:10:51.183",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192656,1708056651225,"fUSD",-150.0,0.00041758,2,"2024-02-16T04:10:51.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192657,1708056651233,"fUSD",-150.0,0.00041769,2,"2024-02-16T04:10:51.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192658,1708056651243,"fUSD",-150.0,0.00041787,2,"2024-02-16T04:10:51.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192659,1708056651252,"fUSD",-150.0,0.00041868,2,"2024-02-16T04:10:51.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192660,1708056651261,"fUSD",-52.9326512,0.00041908,2,"2024-02-16T04:10:51.261",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192661,1708056651665,"fUSD",191.63562313,0.00034108,4,"2024-02-16T04:10:51.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192662,1708056655167,"fUSD",24989.03,0.00035,2,"2024-02-16T04:10:55.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192663,1708056666172,"fUSD",191.63562313,0.00034108,4,"2024-02-16T04:11:06.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192664,1708056686174,"fUSD",244.39584487,0.00034108,4,"2024-02-16T04:11:26.174",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192666,1708056993894,"fUSD",206.0,0.00034826,2,"2024-02-16T04:16:33.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192667,1708057140091,"fUSD",3888.27748083,0.00034826,4,"2024-02-16T04:19:00.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192668,1708057158128,"fUSD",2592.18498722,0.00034826,4,"2024-02-16T04:19:18.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192669,1708057180141,"fUSD",2160.15415602,0.00034826,4,"2024-02-16T04:19:40.141",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192670,1708057198148,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:19:58.148",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192671,1708057210454,"fUSD",1065.43,0.00035,2,"2024-02-16T04:20:10.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192672,1708057216138,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:20:16.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192673,1708057225786,"fUSD",1065.42,0.00035,2,"2024-02-16T04:20:25.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192674,1708057236140,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:20:36.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192675,1708057262144,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:21:02.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192676,1708057280149,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:21:20.149",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192677,1708057296157,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:21:36.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192678,1708057312343,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:21:52.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192679,1708057336160,"fUSD",1512.10790921,0.00034826,4,"2024-02-16T04:22:16.160",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192680,1708057352158,"fUSD",864.0616624,0.00034826,4,"2024-02-16T04:22:32.158",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192682,1708057458794,"fUSD",189.96,0.00034245,2,"2024-02-16T04:24:18.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192683,1708057540685,"fUSD",608.95907375,0.00034245,4,"2024-02-16T04:25:40.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192684,1708057666661,"fUSD",784.0,0.00034245,2,"2024-02-16T04:27:46.661",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192685,1708057734123,"fUSD",179.15,0.00034245,2,"2024-02-16T04:28:54.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192694,1708057833604,"fUSD",-311.06238185,0.00035091,4,"2024-02-16T04:30:33.604",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192695,1708057833616,"fUSD",-389.15265442,0.00035091,4,"2024-02-16T04:30:33.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192696,1708057833626,"fUSD",-880.57245732,0.00035092,4,"2024-02-16T04:30:33.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192697,1708057833635,"fUSD",-650.96032129,0.00035093,10,"2024-02-16T04:30:33.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192698,1708057833649,"fUSD",-255.59976067,0.00035093,10,"2024-02-16T04:30:33.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192699,1708057833660,"fUSD",-180.33670104,0.00035098,10,"2024-02-16T04:30:33.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192700,1708057833670,"fUSD",-310.29202323,0.00035107,10,"2024-02-16T04:30:33.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192701,1708057833679,"fUSD",-155.99698487,0.0003613,2,"2024-02-16T04:30:33.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192702,1708057833689,"fUSD",-285.05,0.0003623,2,"2024-02-16T04:30:33.689",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192703,1708057833698,"fUSD",-304.85,0.00036472,2,"2024-02-16T04:30:33.698",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192704,1708057833707,"fUSD",-155.99698485,0.00037202,2,"2024-02-16T04:30:33.707",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192705,1708057833717,"fUSD",-200.0,0.00037497,3,"2024-02-16T04:30:33.717",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192706,1708057833726,"fUSD",-399.43998983,0.00037498,2,"2024-02-16T04:30:33.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192707,1708057833738,"fUSD",-1026.39824093,0.00037498,2,"2024-02-16T04:30:33.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192708,1708057833754,"fUSD",-50.33416924,0.00037498,2,"2024-02-16T04:30:33.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192709,1708057833764,"fUSD",-4615.11,0.00037498,2,"2024-02-16T04:30:33.764",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192710,1708057833773,"fUSD",-499.99,0.00037498,2,"2024-02-16T04:30:33.773",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192711,1708057833782,"fUSD",-1211.06864332,0.00037816,2,"2024-02-16T04:30:33.782",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192712,1708057833794,"fUSD",-652.78451772,0.00037816,2,"2024-02-16T04:30:33.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192713,1708057833806,"fUSD",-136.14683896,0.00037816,2,"2024-02-16T04:30:33.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192714,1708057833815,"fUSD",-11387.04,0.00037816,2,"2024-02-16T04:30:33.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192715,1708057833824,"fUSD",-206.0,0.00037861,2,"2024-02-16T04:30:33.824",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192716,1708057833833,"fUSD",-216.83,0.00037974,2,"2024-02-16T04:30:33.833",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192717,1708057833842,"fUSD",-154.63,0.00038098,2,"2024-02-16T04:30:33.842",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192718,1708057833851,"fUSD",-174.09,0.00038165,2,"2024-02-16T04:30:33.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192719,1708057833860,"fUSD",-155.99698485,0.00038274,2,"2024-02-16T04:30:33.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192720,1708057833869,"fUSD",-250.0,0.000383,2,"2024-02-16T04:30:33.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192721,1708057833878,"fUSD",-250.0,0.00038322,111,"2024-02-16T04:30:33.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192722,1708057833888,"fUSD",-155.04,0.00038356,2,"2024-02-16T04:30:33.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192723,1708057833898,"fUSD",-1492.2,0.00038356,15,"2024-02-16T04:30:33.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192724,1708057833907,"fUSD",-274.14,0.000384,2,"2024-02-16T04:30:33.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192726,1708057833917,"fUSD",-2635.75675852,0.00038418,5,"2024-02-16T04:30:33.917",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192728,1708057833926,"fUSD",-847.47200329,0.00038458,5,"2024-02-16T04:30:33.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192730,1708057833935,"fUSD",-757.09938168,0.00038458,4,"2024-02-16T04:30:33.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192732,1708057833944,"fUSD",-2140.14419163,0.00038458,5,"2024-02-16T04:30:33.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192734,1708057833953,"fUSD",-380.36388123,0.00038458,2,"2024-02-16T04:30:33.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192736,1708057833962,"fUSD",-292.44670225,0.00038458,5,"2024-02-16T04:30:33.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192738,1708057833971,"fUSD",-153.23276896,0.00038458,2,"2024-02-16T04:30:33.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192740,1708057833981,"fUSD",-784.0,0.00038526,2,"2024-02-16T04:30:33.981",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192742,1708057833991,"fUSD",-158.05,0.00038693,2,"2024-02-16T04:30:33.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192744,1708057834000,"fUSD",-304.85,0.00038736,2,"2024-02-16T04:30:34.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192746,1708057834010,"fUSD",-14634.0,0.000388,2,"2024-02-16T04:30:34.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192748,1708057834020,"fUSD",-2140.0,0.000388,2,"2024-02-16T04:30:34.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192750,1708057834029,"fUSD",-2000.0,0.00039,4,"2024-02-16T04:30:34.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192751,1708057834038,"fUSD",-1799.43,0.00039214,2,"2024-02-16T04:30:34.038",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192753,1708057834047,"fUSD",-171.01,0.0003926,2,"2024-02-16T04:30:34.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192755,1708057834056,"fUSD",-158.06,0.00039331,2,"2024-02-16T04:30:34.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192756,1708057834066,"fUSD",-155.99698485,0.00039346,2,"2024-02-16T04:30:34.066",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192757,1708057834075,"fUSD",-151.021,0.00039398,24,"2024-02-16T04:30:34.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192758,1708057834084,"fUSD",-315.4273,0.00039415,2,"2024-02-16T04:30:34.084",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192759,1708057834094,"fUSD",-697.62259051,0.0003947,2,"2024-02-16T04:30:34.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192760,1708057834103,"fUSD",-5000.0,0.0003948,7,"2024-02-16T04:30:34.103",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192761,1708057834113,"fUSD",-17022.25332081,0.0003948,2,"2024-02-16T04:30:34.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192762,1708057834122,"fUSD",-151.021678,0.00039498,25,"2024-02-16T04:30:34.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192763,1708057834131,"fUSD",-4746.35,0.00039503,10,"2024-02-16T04:30:34.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192764,1708057834140,"fUSD",-16091.28776634,0.00039513,120,"2024-02-16T04:30:34.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192765,1708057834150,"fUSD",-525.94988839,0.00039513,2,"2024-02-16T04:30:34.150",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192766,1708057834160,"fUSD",-82162.79313423,0.00039513,60,"2024-02-16T04:30:34.160",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192767,1708057834169,"fUSD",-216.0,0.0003958,2,"2024-02-16T04:30:34.169",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192768,1708057834178,"fUSD",-151.021678,0.00039598,24,"2024-02-16T04:30:34.178",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192769,1708057834189,"fUSD",-35.99051808,0.00039648,25,"2024-02-16T04:30:34.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192770,1708057834202,"fUSD",-115.03115992,0.00039648,25,"2024-02-16T04:30:34.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192771,1708057834213,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192772,1708057834223,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192773,1708057834233,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192774,1708057834243,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192775,1708057834253,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192776,1708057834262,"fUSD",-150.77679538,0.000397,3,"2024-02-16T04:30:34.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192777,1708057834278,"fUSD",-1.43320462,0.000397,3,"2024-02-16T04:30:34.278",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192778,1708057834287,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192779,1708057834297,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.297",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192780,1708057834306,"fUSD",-152.21,0.000397,3,"2024-02-16T04:30:34.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192781,1708057834315,"fUSD",-60.73521212,0.00039715,3,"2024-02-16T04:30:34.315",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192782,1708057834327,"fUSD",-91.26478788,0.00039715,3,"2024-02-16T04:30:34.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192783,1708057834338,"fUSD",-151.021678,0.00039748,25,"2024-02-16T04:30:34.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192784,1708057834348,"fUSD",-255.0,0.0004,12,"2024-02-16T04:30:34.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192785,1708057834357,"fUSD",-255.0,0.0004,12,"2024-02-16T04:30:34.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192786,1708057834367,"fUSD",-190.1452044,0.0004,12,"2024-02-16T04:30:34.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192787,1708057834376,"fUSD",-430.39118059,0.0004,2,"2024-02-16T04:30:34.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192788,1708057834385,"fUSD",-4029.94445561,0.0004,31,"2024-02-16T04:30:34.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192789,1708057834397,"fUSD",-32913.05554439,0.0004,31,"2024-02-16T04:30:34.397",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192790,1708057834407,"fUSD",-162.14051741,0.00040181,30,"2024-02-16T04:30:34.407",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192791,1708057834416,"fUSD",-151.021678,0.00040198,25,"2024-02-16T04:30:34.416",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192792,1708057834425,"fUSD",-174.09,0.0004022,2,"2024-02-16T04:30:34.425",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192793,1708057834434,"fUSD",-178.62,0.00040265,120,"2024-02-16T04:30:34.434",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192794,1708057834446,"fUSD",-500.0,0.00040287,7,"2024-02-16T04:30:34.446",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192795,1708057834460,"fUSD",-500.0,0.00040287,7,"2024-02-16T04:30:34.460",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192796,1708057834469,"fUSD",-150.0,0.00040288,2,"2024-02-16T04:30:34.469",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192797,1708057834478,"fUSD",-321.0,0.00040288,2,"2024-02-16T04:30:34.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192798,1708057834487,"fUSD",-454.0,0.00040288,2,"2024-02-16T04:30:34.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192799,1708057834497,"fUSD",-150.0,0.00040288,2,"2024-02-16T04:30:34.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192800,1708057834508,"fUSD",-2835.0,0.00040288,2,"2024-02-16T04:30:34.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192801,1708057834517,"fUSD",-3758.771,0.00040288,2,"2024-02-16T04:30:34.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192802,1708057834527,"fUSD",-2289.0,0.00040288,2,"2024-02-16T04:30:34.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192803,1708057834537,"fUSD",-729.514,0.00040288,2,"2024-02-16T04:30:34.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192804,1708057834545,"fUSD",-842.0,0.00040288,2,"2024-02-16T04:30:34.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192805,1708057834555,"fUSD",-653.94,0.00040288,2,"2024-02-16T04:30:34.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192806,1708057834564,"fUSD",-1231.0,0.00040288,2,"2024-02-16T04:30:34.564",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192807,1708057834573,"fUSD",-900.855,0.00040288,2,"2024-02-16T04:30:34.573",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192808,1708057834582,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.582",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192809,1708057834591,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.591",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192810,1708057834600,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192811,1708057834609,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192812,1708057834618,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192813,1708057834627,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192814,1708057834637,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192815,1708057834767,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192816,1708057834812,"fUSD",-152.21,0.000404,4,"2024-02-16T04:30:34.812",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192817,1708057834822,"fUSD",-155.99698485,0.00040417,2,"2024-02-16T04:30:34.822",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192818,1708057834831,"fUSD",-151.021678,0.00040498,26,"2024-02-16T04:30:34.831",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192819,1708057834840,"fUSD",-17022.25332079,0.00040527,2,"2024-02-16T04:30:34.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192820,1708057834850,"fUSD",-500.0,0.00040561,7,"2024-02-16T04:30:34.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192821,1708057834859,"fUSD",-500.0,0.00040561,7,"2024-02-16T04:30:34.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192822,1708057834868,"fUSD",-183.0,0.00040637,2,"2024-02-16T04:30:34.868",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192823,1708057834877,"fUSD",-151.021678,0.00040798,26,"2024-02-16T04:30:34.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192824,1708057834886,"fUSD",-500.0,0.00040835,7,"2024-02-16T04:30:34.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192825,1708057834896,"fUSD",-500.0,0.00040835,7,"2024-02-16T04:30:34.896",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192826,1708057834907,"fUSD",-279.0,0.00040973,30,"2024-02-16T04:30:34.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192827,1708057834916,"fUSD",-390.0292,0.00040995,2,"2024-02-16T04:30:34.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192828,1708057834926,"fUSD",-208.7806,0.00040995,2,"2024-02-16T04:30:34.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192829,1708057834935,"fUSD",-304.85,0.00041,2,"2024-02-16T04:30:34.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192830,1708057834944,"fUSD",-236.0,0.00041095,7,"2024-02-16T04:30:34.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192831,1708057834954,"fUSD",-168.0,0.00041095,7,"2024-02-16T04:30:34.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192832,1708057834963,"fUSD",-160.0,0.00041095,7,"2024-02-16T04:30:34.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192833,1708057834973,"fUSD",-155.04,0.00041096,2,"2024-02-16T04:30:34.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192834,1708057834982,"fUSD",-1000.0,0.000411,2,"2024-02-16T04:30:34.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192835,1708057834991,"fUSD",-1000.0,0.000411,7,"2024-02-16T04:30:34.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192836,1708057835000,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192837,1708057835010,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192838,1708057835020,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192839,1708057835029,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192840,1708057835039,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.039",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192841,1708057835049,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.049",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192842,1708057835059,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.059",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192843,1708057835068,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.068",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192844,1708057835078,"fUSD",-152.21,0.000411,4,"2024-02-16T04:30:35.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192845,1708057835087,"fUSD",-200.0,0.00041109,20,"2024-02-16T04:30:35.087",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192846,1708057835097,"fUSD",-500.0,0.00041109,30,"2024-02-16T04:30:35.097",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192847,1708057835106,"fUSD",-500.0,0.00041109,30,"2024-02-16T04:30:35.106",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192848,1708057835116,"fUSD",-151.021678,0.00041198,27,"2024-02-16T04:30:35.116",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192849,1708057835126,"fUSD",-162.14051741,0.00041265,30,"2024-02-16T04:30:35.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192850,1708057835135,"fUSD",-500.0,0.00041383,30,"2024-02-16T04:30:35.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192851,1708057835147,"fUSD",-500.0,0.00041383,30,"2024-02-16T04:30:35.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192852,1708057835156,"fUSD",-279.0,0.00041395,30,"2024-02-16T04:30:35.156",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192853,1708057835166,"fUSD",-19999.999999,0.000414,7,"2024-02-16T04:30:35.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192854,1708057835176,"fUSD",-1011.0,0.000414,7,"2024-02-16T04:30:35.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192855,1708057835186,"fUSD",-150.0,0.00041424,30,"2024-02-16T04:30:35.186",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192856,1708057835196,"fUSD",-228.0,0.00041465,7,"2024-02-16T04:30:35.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192857,1708057835206,"fUSD",-150.0,0.00041465,7,"2024-02-16T04:30:35.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192858,1708057835215,"fUSD",-160.0,0.00041465,7,"2024-02-16T04:30:35.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192859,1708057835225,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192860,1708057835235,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192861,1708057835245,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.245",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192862,1708057835254,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192863,1708057835264,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192864,1708057835273,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.273",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192865,1708057835282,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.282",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192866,1708057835292,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192867,1708057835301,"fUSD",-1771.85,0.0004147,30,"2024-02-16T04:30:35.301",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192868,1708057835311,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192869,1708057835321,"fUSD",-420.69756059,0.0004147,30,"2024-02-16T04:30:35.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192870,1708057835331,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192871,1708057835341,"fUSD",-300.0,0.0004147,30,"2024-02-16T04:30:35.341",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192872,1708057835351,"fUSD",-500.0,0.0004147,30,"2024-02-16T04:30:35.351",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192873,1708057835360,"fUSD",-2725.82496638,0.00041471,5,"2024-02-16T04:30:35.360",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192874,1708057835370,"fUSD",-155.99698485,0.00041489,2,"2024-02-16T04:30:35.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192875,1708057835380,"fUSD",-151.021678,0.00041498,27,"2024-02-16T04:30:35.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192876,1708057835390,"fUSD",-293.31245885,0.000415,55,"2024-02-16T04:30:35.390",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192877,1708057835401,"fUSD",-14779.93416991,0.000415,8,"2024-02-16T04:30:35.401",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192878,1708057835415,"fUSD",-318.4195,0.000415,8,"2024-02-16T04:30:35.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192879,1708057835439,"fUSD",-646.93322824,0.000415,8,"2024-02-16T04:30:35.439",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192880,1708057835463,"fUSD",-587.07388684,0.000415,8,"2024-02-16T04:30:35.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192881,1708057835475,"fUSD",-1814.27690784,0.000415,8,"2024-02-16T04:30:35.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192882,1708057835487,"fUSD",-497.48514,0.000415,8,"2024-02-16T04:30:35.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192883,1708057835499,"fUSD",-368.32995521,0.000415,8,"2024-02-16T04:30:35.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192884,1708057835511,"fUSD",-22.24818228,0.000415,8,"2024-02-16T04:30:35.511",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192885,1708057835520,"fUSD",-810.12234657,0.00041573,3,"2024-02-16T04:30:35.520",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192886,1708057835532,"fUSD",-2034.30353123,0.00041573,3,"2024-02-16T04:30:35.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192887,1708057835544,"fUSD",-791.24822385,0.00041573,3,"2024-02-16T04:30:35.544",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192888,1708057835560,"fUSD",-1531.9762125,0.00041573,3,"2024-02-16T04:30:35.560",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192889,1708057835572,"fUSD",-1179.6499085,0.00041573,3,"2024-02-16T04:30:35.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192890,1708057835583,"fUSD",-10674.95309814,0.00041573,3,"2024-02-16T04:30:35.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192891,1708057835592,"fUSD",-5020.87590186,0.00041574,2,"2024-02-16T04:30:35.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192892,1708057837768,"fUSD",-1862.62404206,0.00041574,2,"2024-02-16T04:30:37.768",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192893,1708057837777,"fUSD",-200.0,0.00041585,15,"2024-02-16T04:30:37.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192894,1708057837786,"fUSD",-1349.79040132,0.00041611,2,"2024-02-16T04:30:37.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192895,1708057837795,"fUSD",-255.0,0.00041615,12,"2024-02-16T04:30:37.795",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192896,1708057837804,"fUSD",-255.0,0.00041615,12,"2024-02-16T04:30:37.804",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192897,1708057837813,"fUSD",-158.59,0.00041644,2,"2024-02-16T04:30:37.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192898,1708057837823,"fUSD",-150.0,0.00041644,2,"2024-02-16T04:30:37.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192899,1708057837832,"fUSD",-150.0,0.00041644,2,"2024-02-16T04:30:37.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192900,1708057837841,"fUSD",-200.0,0.00041644,20,"2024-02-16T04:30:37.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192901,1708057837850,"fUSD",-500.0,0.00041657,30,"2024-02-16T04:30:37.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192902,1708057837860,"fUSD",-500.0,0.00041657,30,"2024-02-16T04:30:37.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192903,1708057837869,"fUSD",-800.0,0.00041695,20,"2024-02-16T04:30:37.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192904,1708057837878,"fUSD",-200.0,0.00041695,20,"2024-02-16T04:30:37.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192905,1708057837888,"fUSD",-500.0,0.00041695,20,"2024-02-16T04:30:37.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192906,1708057837897,"fUSD",-500.0,0.00041699,30,"2024-02-16T04:30:37.897",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192907,1708057837906,"fUSD",-500.0,0.00041699,30,"2024-02-16T04:30:37.906",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192908,1708057837915,"fUSD",-500.0,0.00041699,30,"2024-02-16T04:30:37.915",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192909,1708057837924,"fUSD",-1000.0,0.00041699,7,"2024-02-16T04:30:37.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192910,1708057837933,"fUSD",-500.0,0.00041699,30,"2024-02-16T04:30:37.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192911,1708057837943,"fUSD",-500.0,0.00041699,30,"2024-02-16T04:30:37.943",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192912,1708057837953,"fUSD",-3697.0,0.000417,87,"2024-02-16T04:30:37.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192913,1708057837963,"fUSD",-150.0,0.00041707,60,"2024-02-16T04:30:37.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192914,1708057837972,"fUSD",-125.56029417,0.00041744,30,"2024-02-16T04:30:37.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192915,1708057837984,"fUSD",-374.43970583,0.00041744,30,"2024-02-16T04:30:37.984",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192916,1708057837994,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:37.994",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192917,1708057838003,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.003",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192918,1708057838013,"fUSD",-437.46244489,0.00041744,30,"2024-02-16T04:30:38.013",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192919,1708057838025,"fUSD",-62.53755511,0.00041744,30,"2024-02-16T04:30:38.025",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192920,1708057838034,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192921,1708057838044,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192922,1708057838053,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192923,1708057838063,"fUSD",-604.46407975,0.00041744,30,"2024-02-16T04:30:38.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192924,1708057838072,"fUSD",-1771.85,0.00041744,30,"2024-02-16T04:30:38.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192925,1708057838081,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192926,1708057838090,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192927,1708057838100,"fUSD",-300.0,0.00041744,30,"2024-02-16T04:30:38.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192928,1708057838109,"fUSD",-500.0,0.00041744,30,"2024-02-16T04:30:38.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192929,1708057838119,"fUSD",-800.0,0.00041745,20,"2024-02-16T04:30:38.119",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192930,1708057838128,"fUSD",-200.0,0.00041745,20,"2024-02-16T04:30:38.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192931,1708057838137,"fUSD",-500.0,0.00041745,20,"2024-02-16T04:30:38.137",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192932,1708057838147,"fUSD",-151.021678,0.00041798,27,"2024-02-16T04:30:38.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192933,1708057838157,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192934,1708057838167,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192935,1708057838177,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.177",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192936,1708057838188,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.188",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192937,1708057838198,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.198",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192938,1708057838207,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.207",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192939,1708057838217,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192940,1708057838227,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192941,1708057838236,"fUSD",-152.21,0.000418,4,"2024-02-16T04:30:38.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192942,1708057838246,"fUSD",-1349.79040132,0.00041801,2,"2024-02-16T04:30:38.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192943,1708057838255,"fUSD",-279.0,0.00041818,30,"2024-02-16T04:30:38.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192944,1708057838264,"fUSD",-150.0,0.00041823,2,"2024-02-16T04:30:38.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192945,1708057838273,"fUSD",-150.0,0.00041834,2,"2024-02-16T04:30:38.273",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192946,1708057838283,"fUSD",-228.0,0.00041835,7,"2024-02-16T04:30:38.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192947,1708057838292,"fUSD",-150.0,0.00041835,7,"2024-02-16T04:30:38.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192948,1708057838302,"fUSD",-160.0,0.00041835,7,"2024-02-16T04:30:38.302",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192949,1708057838311,"fUSD",-150.0,0.00041838,2,"2024-02-16T04:30:38.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192950,1708057838320,"fUSD",-150.0,0.0004184,2,"2024-02-16T04:30:38.320",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192951,1708057838330,"fUSD",-150.0,0.00041844,2,"2024-02-16T04:30:38.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192952,1708057838339,"fUSD",-150.0,0.00041848,2,"2024-02-16T04:30:38.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192953,1708057838348,"fUSD",-150.0,0.00041856,2,"2024-02-16T04:30:38.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192954,1708057838357,"fUSD",-150.0,0.00041856,2,"2024-02-16T04:30:38.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192955,1708057838366,"fUSD",-150.0,0.0004186,2,"2024-02-16T04:30:38.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192956,1708057838375,"fUSD",-150.0,0.00041862,2,"2024-02-16T04:30:38.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192957,1708057838385,"fUSD",-150.0,0.00041862,2,"2024-02-16T04:30:38.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192958,1708057838394,"fUSD",-150.0,0.00041868,2,"2024-02-16T04:30:38.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192959,1708057838404,"fUSD",-150.0,0.00041872,2,"2024-02-16T04:30:38.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192960,1708057838413,"fUSD",-150.0,0.00041873,2,"2024-02-16T04:30:38.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192961,1708057838423,"fUSD",-1000.0,0.00041873,2,"2024-02-16T04:30:38.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192962,1708057838433,"fUSD",-1000.0,0.00041873,2,"2024-02-16T04:30:38.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192963,1708057838442,"fUSD",-1000.0,0.00041873,2,"2024-02-16T04:30:38.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192964,1708057838453,"fUSD",-1000.0,0.00041873,2,"2024-02-16T04:30:38.453",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192965,1708057838466,"fUSD",-206.0436,0.00041873,2,"2024-02-16T04:30:38.466",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192966,1708057838475,"fUSD",-300.0,0.00041875,2,"2024-02-16T04:30:38.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192967,1708057838484,"fUSD",-150.0,0.00041882,2,"2024-02-16T04:30:38.484",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192968,1708057838494,"fUSD",-150.0,0.00041889,2,"2024-02-16T04:30:38.494",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192969,1708057838503,"fUSD",-162.14051741,0.00041893,30,"2024-02-16T04:30:38.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192970,1708057838513,"fUSD",-150.0,0.00041898,2,"2024-02-16T04:30:38.513",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192971,1708057838522,"fUSD",-150.0,0.00041898,2,"2024-02-16T04:30:38.522",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192972,1708057838532,"fUSD",-473.55436744,0.00041899,14,"2024-02-16T04:30:38.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192973,1708057838541,"fUSD",-300.0,0.00041899,2,"2024-02-16T04:30:38.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192974,1708057838550,"fUSD",-3150.7881,0.000419,2,"2024-02-16T04:30:38.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192975,1708057838559,"fUSD",-1125.9655,0.000419,2,"2024-02-16T04:30:38.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192976,1708057838569,"fUSD",-484.395,0.000419,2,"2024-02-16T04:30:38.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192977,1708057838578,"fUSD",-777.0,0.000419,15,"2024-02-16T04:30:38.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192978,1708057838587,"fUSD",-5578.16148446,0.000419,2,"2024-02-16T04:30:38.587",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192979,1708057838596,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.596",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192980,1708057838605,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192981,1708057838615,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192982,1708057838624,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.624",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192983,1708057838634,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192984,1708057838643,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.643",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192985,1708057838655,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192986,1708057838664,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192987,1708057838673,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192988,1708057838682,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192989,1708057838692,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192990,1708057838701,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192991,1708057838710,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192992,1708057838719,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:30:38.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192993,1708057838729,"fUSD",-97.0673488,0.00041908,2,"2024-02-16T04:30:38.729",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192994,1708057838738,"fUSD",-1164.8582224,0.00041912,2,"2024-02-16T04:30:38.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192995,1708057838747,"fUSD",-150.0,0.00041914,2,"2024-02-16T04:30:38.747",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192996,1708057838757,"fUSD",-314.61,0.00041918,2,"2024-02-16T04:30:38.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192997,1708057838766,"fUSD",-300.0,0.00041924,2,"2024-02-16T04:30:38.766",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192998,1708057838775,"fUSD",-150.0,0.00041926,2,"2024-02-16T04:30:38.775",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192999,1708057838784,"fUSD",-5578.16148444,0.00041927,2,"2024-02-16T04:30:38.784",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193000,1708057838793,"fUSD",-171.46044228,0.00041931,30,"2024-02-16T04:30:38.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193001,1708057838802,"fUSD",-500.0,0.00041931,30,"2024-02-16T04:30:38.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193002,1708057838811,"fUSD",-150.0,0.00041932,2,"2024-02-16T04:30:38.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193003,1708057838820,"fUSD",-150.0,0.00041936,2,"2024-02-16T04:30:38.820",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193004,1708057838829,"fUSD",-985.23195092,0.00041939,11,"2024-02-16T04:30:38.829",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193005,1708057838839,"fUSD",-150.0,0.00041939,2,"2024-02-16T04:30:38.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193006,1708057838848,"fUSD",-150.0,0.00041939,2,"2024-02-16T04:30:38.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193007,1708057838857,"fUSD",-2120.87263358,0.00041941,5,"2024-02-16T04:30:38.857",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193008,1708057838867,"fUSD",-300.0,0.00041945,2,"2024-02-16T04:30:38.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193009,1708057838876,"fUSD",-150.0,0.00041947,2,"2024-02-16T04:30:38.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193010,1708057838884,"fUSD",-1000.0,0.00041948,3,"2024-02-16T04:30:38.884",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193011,1708057838894,"fUSD",-600.0,0.00041948,30,"2024-02-16T04:30:38.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193012,1708057838905,"fUSD",-347.95965556,0.00041948,30,"2024-02-16T04:30:38.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193013,1708057838914,"fUSD",-529.87,0.00041948,30,"2024-02-16T04:30:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193014,1708057838922,"fUSD",-600.38,0.00041948,30,"2024-02-16T04:30:38.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193015,1708057838932,"fUSD",-317.39410853,0.00041948,30,"2024-02-16T04:30:38.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193016,1708057838941,"fUSD",-562.95982763,0.00041948,30,"2024-02-16T04:30:38.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193017,1708057838951,"fUSD",-234.4213688,0.00041948,30,"2024-02-16T04:30:38.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193018,1708057838960,"fUSD",-500.0,0.00041948,30,"2024-02-16T04:30:38.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193019,1708057838969,"fUSD",-2204.64,0.00041948,30,"2024-02-16T04:30:38.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193020,1708057838979,"fUSD",-500.0,0.00041948,30,"2024-02-16T04:30:38.979",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193021,1708057838989,"fUSD",-95024.3617,0.00041949,2,"2024-02-16T04:30:38.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193022,1708057838998,"fUSD",-300.0,0.00041952,2,"2024-02-16T04:30:38.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193023,1708057839008,"fUSD",-150.0,0.00041961,2,"2024-02-16T04:30:39.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193024,1708057839017,"fUSD",-150.0,0.00041966,2,"2024-02-16T04:30:39.017",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193025,1708057839026,"fUSD",-203.25523336,0.00041966,2,"2024-02-16T04:30:39.026",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193026,1708057839035,"fUSD",-150.0,0.00041968,2,"2024-02-16T04:30:39.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193027,1708057839044,"fUSD",-300.0,0.00041973,2,"2024-02-16T04:30:39.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193028,1708057839054,"fUSD",-500.0,0.00041973,30,"2024-02-16T04:30:39.054",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193029,1708057839063,"fUSD",-500.0,0.00041973,30,"2024-02-16T04:30:39.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193030,1708057839072,"fUSD",-500.0,0.00041973,30,"2024-02-16T04:30:39.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193031,1708057839081,"fUSD",-1000.0,0.00041973,7,"2024-02-16T04:30:39.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193032,1708057839091,"fUSD",-500.0,0.00041973,30,"2024-02-16T04:30:39.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193033,1708057839100,"fUSD",-500.0,0.00041973,30,"2024-02-16T04:30:39.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193034,1708057839110,"fUSD",-150.0,0.00041974,2,"2024-02-16T04:30:39.110",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193035,1708057839119,"fUSD",-150.0,0.00041979,2,"2024-02-16T04:30:39.119",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193036,1708057839128,"fUSD",-563.0761766,0.00041982,2,"2024-02-16T04:30:39.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193037,1708057839138,"fUSD",-246.30798773,0.0004199,11,"2024-02-16T04:30:39.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193038,1708057839147,"fUSD",-215.0340036,0.0004199,2,"2024-02-16T04:30:39.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193039,1708057839157,"fUSD",-209.13177052,0.00041991,2,"2024-02-16T04:30:39.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193040,1708057839166,"fUSD",-150.0,0.00041998,2,"2024-02-16T04:30:39.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193041,1708057839175,"fUSD",-150.0,0.00041998,2,"2024-02-16T04:30:39.175",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193042,1708057839185,"fUSD",-1002.5183,0.00041999,2,"2024-02-16T04:30:39.185",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193043,1708057839194,"fUSD",-35582.87342242,0.00042,7,"2024-02-16T04:30:39.194",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193044,1708057839203,"fUSD",-965.23195016,0.00042,7,"2024-02-16T04:30:39.203",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193045,1708057839212,"fUSD",-308.4792,0.00042,59,"2024-02-16T04:30:39.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193046,1708057839222,"fUSD",-300.0,0.00042,43,"2024-02-16T04:30:39.222",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193047,1708057839231,"fUSD",-150.0,0.00042,2,"2024-02-16T04:30:39.231",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193048,1708057839240,"fUSD",-200.0,0.00042,2,"2024-02-16T04:30:39.240",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193049,1708057839249,"fUSD",-150.0,0.00042003,2,"2024-02-16T04:30:39.249",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193050,1708057839258,"fUSD",-150.0,0.00042004,2,"2024-02-16T04:30:39.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193051,1708057839267,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193052,1708057839277,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193053,1708057839286,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.286",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193054,1708057839296,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.296",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193055,1708057839305,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.305",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193056,1708057839315,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.315",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193057,1708057839325,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.325",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193058,1708057839334,"fUSD",-1771.85,0.00042018,30,"2024-02-16T04:30:39.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193059,1708057839343,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193060,1708057839353,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.353",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193061,1708057839363,"fUSD",-300.0,0.00042018,30,"2024-02-16T04:30:39.363",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193062,1708057839373,"fUSD",-500.0,0.00042018,30,"2024-02-16T04:30:39.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193063,1708057839382,"fUSD",-150.0,0.00042021,2,"2024-02-16T04:30:39.382",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193064,1708057839392,"fUSD",-150.0,0.00042023,2,"2024-02-16T04:30:39.392",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193065,1708057839402,"fUSD",-150.0,0.00042028,2,"2024-02-16T04:30:39.402",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193066,1708057839411,"fUSD",-150.0,0.00042029,2,"2024-02-16T04:30:39.411",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193067,1708057839420,"fUSD",-738.92396319,0.00042031,11,"2024-02-16T04:30:39.420",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193068,1708057839430,"fUSD",-300.0,0.00042037,2,"2024-02-16T04:30:39.430",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193069,1708057839440,"fUSD",-150.0,0.0004204,2,"2024-02-16T04:30:39.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193070,1708057839450,"fUSD",-147100.386632,0.00042041,2,"2024-02-16T04:30:39.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193071,1708057839463,"fUSD",-150.0,0.00042041,2,"2024-02-16T04:30:39.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193072,1708057839473,"fUSD",-150.0,0.00042042,2,"2024-02-16T04:30:39.473",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193073,1708057839483,"fUSD",-254.62334146,0.00042042,2,"2024-02-16T04:30:39.483",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193074,1708057839499,"fUSD",-45.37665854,0.00042042,2,"2024-02-16T04:30:39.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193075,1708057839508,"fUSD",-150.0,0.00042043,2,"2024-02-16T04:30:39.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193076,1708057839518,"fUSD",-151.2636563,0.00042051,2,"2024-02-16T04:30:39.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193077,1708057839528,"fUSD",-461.0,0.00042055,2,"2024-02-16T04:30:39.528",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193078,1708057839539,"fUSD",-150.0,0.00042057,2,"2024-02-16T04:30:39.539",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193079,1708057839550,"fUSD",-150.0,0.00042058,2,"2024-02-16T04:30:39.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193081,1708057839561,"fUSD",-150.0,0.00042059,2,"2024-02-16T04:30:39.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193082,1708057839571,"fUSD",-150.0,0.0004206,2,"2024-02-16T04:30:39.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193083,1708057839580,"fUSD",-150.0,0.00042069,2,"2024-02-16T04:30:39.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193084,1708057839590,"fUSD",-222.25636306,0.0004207,2,"2024-02-16T04:30:39.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193085,1708057839599,"fUSD",-76947.9691776,0.00042073,8,"2024-02-16T04:30:39.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193086,1708057839609,"fUSD",-150.01,0.00042082,2,"2024-02-16T04:30:39.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193087,1708057839618,"fUSD",-3316.80182207,0.00042082,2,"2024-02-16T04:30:39.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193088,1708057839628,"fUSD",-3267.62836697,0.00042083,2,"2024-02-16T04:30:39.628",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193089,1708057839638,"fUSD",-150.0,0.00042087,2,"2024-02-16T04:30:39.638",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193090,1708057839648,"fUSD",-1008.3935,0.00042089,120,"2024-02-16T04:30:39.648",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193091,1708057839657,"fUSD",-150.0,0.00042091,2,"2024-02-16T04:30:39.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193092,1708057839667,"fUSD",-3303.7716368,0.00042091,2,"2024-02-16T04:30:39.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193093,1708057839677,"fUSD",-7054.6185875,0.00042091,2,"2024-02-16T04:30:39.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193094,1708057839686,"fUSD",-18409.6275659,0.00042091,2,"2024-02-16T04:30:39.686",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193095,1708057839696,"fUSD",-777.1186929,0.00042091,2,"2024-02-16T04:30:39.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193096,1708057839705,"fUSD",-26111.072641,0.00042091,2,"2024-02-16T04:30:39.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193097,1708057839715,"fUSD",-1492.2,0.00042092,15,"2024-02-16T04:30:39.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193098,1708057839726,"fUSD",-5578.16148444,0.00042093,2,"2024-02-16T04:30:39.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193099,1708057839737,"fUSD",-150.0,0.00042094,2,"2024-02-16T04:30:39.737",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193100,1708057839746,"fUSD",-300.0,0.00042097,2,"2024-02-16T04:30:39.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193101,1708057839757,"fUSD",-200.0,0.000421,17,"2024-02-16T04:30:39.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193102,1708057839766,"fUSD",-200.0,0.000421,50,"2024-02-16T04:30:39.766",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193103,1708057839776,"fUSD",-3000.0,0.00042103,12,"2024-02-16T04:30:39.776",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193104,1708057839787,"fUSD",-594.10917486,0.00042104,15,"2024-02-16T04:30:39.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193105,1708057839796,"fUSD",-2000.0,0.00042104,7,"2024-02-16T04:30:39.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193106,1708057839806,"fUSD",-200.0,0.00042104,7,"2024-02-16T04:30:39.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193107,1708057839816,"fUSD",-2000.0,0.00042104,7,"2024-02-16T04:30:39.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193108,1708057839826,"fUSD",-200.0,0.00042104,7,"2024-02-16T04:30:39.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193109,1708057839835,"fUSD",-151.0,0.0004212,4,"2024-02-16T04:30:39.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193110,1708057839845,"fUSD",-500.0,0.00042168,7,"2024-02-16T04:30:39.845",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193111,1708057839855,"fUSD",-36769.91691795,0.00042169,3,"2024-02-16T04:30:39.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193112,1708057841537,"fUSD",-5759.99364188,0.00035107,10,"2024-02-16T04:30:41.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193113,1708057841546,"fUSD",-3955.29,0.0004189,10,"2024-02-16T04:30:41.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193114,1708057841555,"fUSD",-18840.9433558,0.00042169,3,"2024-02-16T04:30:41.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193124,1708057842658,"fUSD",-150.01,0.00042082,2,"2024-02-16T04:30:42.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193125,1708057842668,"fUSD",-6062.88426105,0.00042169,3,"2024-02-16T04:30:42.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193130,1708057845944,"fUSD",-2848.1,0.00042082,2,"2024-02-16T04:30:45.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193131,1708057845962,"fUSD",-468.70182207,0.00042082,2,"2024-02-16T04:30:45.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193132,1708057845972,"fUSD",-838.12317793,0.00042169,3,"2024-02-16T04:30:45.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193133,1708057878080,"fUSD",652.194899,0.000345,2,"2024-02-16T04:31:18.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193134,1708057878402,"fUSD",978.292349,0.000348,2,"2024-02-16T04:31:18.402",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193135,1708057878745,"fUSD",1304.389799,0.00035,2,"2024-02-16T04:31:18.745",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193137,1708057997048,"fUSD",2177.88,0.00034245,2,"2024-02-16T04:33:17.048",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193138,1708058062169,"fUSD",1250.0,0.00025,3,"2024-02-16T04:34:22.169",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193139,1708058084746,"fUSD",250.0,0.00034245,111,"2024-02-16T04:34:44.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193140,1708058144187,"fUSD",211.31,0.00034245,2,"2024-02-16T04:35:44.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193141,1708058248681,"fUSD",155.0,0.00034245,4,"2024-02-16T04:37:28.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193143,1708058270669,"fUSD",155.0,0.00034245,4,"2024-02-16T04:37:50.669",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193145,1708058286667,"fUSD",155.0,0.00034245,4,"2024-02-16T04:38:06.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193147,1708058308677,"fUSD",155.0,0.00034245,4,"2024-02-16T04:38:28.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193148,1708058324667,"fUSD",155.0,0.00034245,4,"2024-02-16T04:38:44.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193149,1708058344685,"fUSD",211.67949478,0.00034245,4,"2024-02-16T04:39:04.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193150,1708058461311,"fUSD",812.162029,0.000279,2,"2024-02-16T04:41:01.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193151,1708058482170,"fUSD",505.451047,0.000345,2,"2024-02-16T04:41:22.170",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193152,1708058482521,"fUSD",758.176571,0.000348,2,"2024-02-16T04:41:22.521",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193153,1708058482850,"fUSD",1010.902094,0.00035,2,"2024-02-16T04:41:22.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193155,1708058602246,"fUSD",12000.0,0.00033,10,"2024-02-16T04:43:22.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193156,1708058635962,"fUSD",12000.0,0.00035,30,"2024-02-16T04:43:55.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193157,1708058702664,"fUSD",150.0,0.00034548,10,"2024-02-16T04:45:02.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193158,1708058720212,"fUSD",310.88295199,0.00035,4,"2024-02-16T04:45:20.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193159,1708058755298,"fUSD",1000.0,0.000303,120,"2024-02-16T04:45:55.298",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193172,1708059032062,"fUSD",-768.16738354,0.00035105,4,"2024-02-16T04:50:32.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193173,1708059032072,"fUSD",-1194.08388272,0.00035106,10,"2024-02-16T04:50:32.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193174,1708059032081,"fUSD",-1263.627618,0.000356,2,"2024-02-16T04:50:32.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193175,1708059032091,"fUSD",-154.85638512,0.00035688,2,"2024-02-16T04:50:32.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193176,1708059032100,"fUSD",-285.82,0.00035732,2,"2024-02-16T04:50:32.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193177,1708059032109,"fUSD",-505.32239072,0.00035788,4,"2024-02-16T04:50:32.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193178,1708059032118,"fUSD",-192.26596662,0.00035789,2,"2024-02-16T04:50:32.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193179,1708059032128,"fUSD",-1769.078666,0.00036,2,"2024-02-16T04:50:32.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193180,1708059032137,"fUSD",-254.94691351,0.000373,2,"2024-02-16T04:50:32.137",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193181,1708059032146,"fUSD",-499.99,0.00037601,2,"2024-02-16T04:50:32.146",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193182,1708059032155,"fUSD",-176.09,0.00037634,2,"2024-02-16T04:50:32.155",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193183,1708059032164,"fUSD",-10567.36,0.00037684,2,"2024-02-16T04:50:32.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193184,1708059032173,"fUSD",-2000.0,0.00037698,2,"2024-02-16T04:50:32.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193185,1708059032182,"fUSD",-167.97,0.00037698,2,"2024-02-16T04:50:32.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193186,1708059032191,"fUSD",-179.15,0.00037707,2,"2024-02-16T04:50:32.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193187,1708059032201,"fUSD",-250.0,0.00037716,2,"2024-02-16T04:50:32.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193188,1708059032210,"fUSD",-250.0,0.00037762,111,"2024-02-16T04:50:32.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193189,1708059032219,"fUSD",-470.4,0.00037842,2,"2024-02-16T04:50:32.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193190,1708059032227,"fUSD",-250.0,0.00037848,2,"2024-02-16T04:50:32.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193191,1708059032236,"fUSD",-150.0,0.00037859,2,"2024-02-16T04:50:32.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193192,1708059032246,"fUSD",-158.3,0.00037936,2,"2024-02-16T04:50:32.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193193,1708059032254,"fUSD",-150.77,0.00037977,2,"2024-02-16T04:50:32.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193194,1708059032266,"fUSD",-285.82,0.00037996,2,"2024-02-16T04:50:32.266",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193195,1708059032276,"fUSD",-709.54505142,0.00038082,4,"2024-02-16T04:50:32.276",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193197,1708059032285,"fUSD",-158.05,0.00038083,2,"2024-02-16T04:50:32.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193199,1708059032294,"fUSD",-233.02,0.000383,2,"2024-02-16T04:50:32.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193201,1708059032303,"fUSD",-529.6,0.00038349,2,"2024-02-16T04:50:32.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193202,1708059032312,"fUSD",-155.04,0.00038356,2,"2024-02-16T04:50:32.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193203,1708059032322,"fUSD",-1367.86,0.00038356,15,"2024-02-16T04:50:32.322",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193204,1708059032331,"fUSD",-150.53829099,0.00038485,5,"2024-02-16T04:50:32.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193205,1708059032341,"fUSD",-152.7,0.0003849,5,"2024-02-16T04:50:32.341",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193206,1708059032350,"fUSD",-152.97,0.00038495,5,"2024-02-16T04:50:32.350",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193207,1708059032359,"fUSD",-151.85,0.00038497,5,"2024-02-16T04:50:32.359",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193209,1708059032368,"fUSD",-152.01,0.00038502,5,"2024-02-16T04:50:32.368",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193211,1708059032377,"fUSD",-1009.76870058,0.00038504,2,"2024-02-16T04:50:32.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193212,1708059032386,"fUSD",-47162.24692587,0.00038505,2,"2024-02-16T04:50:32.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193213,1708059032396,"fUSD",-7102.89641384,0.00038507,5,"2024-02-16T04:50:32.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193214,1708059032405,"fUSD",-2863.15518943,0.00038507,7,"2024-02-16T04:50:32.405",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193215,1708059032415,"fUSD",-506.20356987,0.00038518,5,"2024-02-16T04:50:32.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193216,1708059032424,"fUSD",-366.00490025,0.00038528,5,"2024-02-16T04:50:32.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193217,1708059032433,"fUSD",-1102.86556951,0.00038549,7,"2024-02-16T04:50:32.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193218,1708059032442,"fUSD",-278.95581415,0.00038559,7,"2024-02-16T04:50:32.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193219,1708059032452,"fUSD",-364.64684008,0.0003857,7,"2024-02-16T04:50:32.452",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193220,1708059032461,"fUSD",-198.2390651,0.0003857,7,"2024-02-16T04:50:32.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193221,1708059032470,"fUSD",-1009.53754751,0.00039,60,"2024-02-16T04:50:32.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193222,1708059032479,"fUSD",-13171.0,0.000391,2,"2024-02-16T04:50:32.479",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193223,1708059032488,"fUSD",-150.77,0.00039243,2,"2024-02-16T04:50:32.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193224,1708059032499,"fUSD",-171.01,0.0003926,2,"2024-02-16T04:50:32.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193225,1708059032508,"fUSD",-176.09,0.00039278,2,"2024-02-16T04:50:32.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193226,1708059032517,"fUSD",-394.53059133,0.00039451,10,"2024-02-16T04:50:32.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193227,1708059032527,"fUSD",-5000.0,0.0003948,7,"2024-02-16T04:50:32.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193228,1708059032538,"fUSD",-5000.0,0.000395,20,"2024-02-16T04:50:32.538",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193229,1708059032548,"fUSD",-155.0,0.00039521,120,"2024-02-16T04:50:32.548",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193230,1708059032558,"fUSD",-442.97751833,0.000396,2,"2024-02-16T04:50:32.558",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193231,1708059032567,"fUSD",-12121.64358921,0.000396,2,"2024-02-16T04:50:32.567",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193232,1708059032577,"fUSD",-3150.7881,0.00039608,2,"2024-02-16T04:50:32.577",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193233,1708059032586,"fUSD",-1125.9655,0.00039608,2,"2024-02-16T04:50:32.586",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193234,1708059032595,"fUSD",-27645.66621707,0.000397,2,"2024-02-16T04:50:32.595",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193235,1708059032608,"fUSD",-8161.06758293,0.000397,2,"2024-02-16T04:50:32.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193236,1708059032617,"fUSD",-484.395,0.000397,2,"2024-02-16T04:50:32.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193237,1708059032627,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193238,1708059032636,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193239,1708059032645,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193240,1708059032654,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193241,1708059032664,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193242,1708059032673,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193243,1708059032683,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193244,1708059032692,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193245,1708059032701,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193246,1708059032710,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193247,1708059032719,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193248,1708059032728,"fUSD",-154.42,0.000397,3,"2024-02-16T04:50:32.728",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193249,1708059032738,"fUSD",-473.55436744,0.00039708,12,"2024-02-16T04:50:32.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193250,1708059032749,"fUSD",-965.16654472,0.00039708,9,"2024-02-16T04:50:32.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193251,1708059032758,"fUSD",-821.02662575,0.0003979,10,"2024-02-16T04:50:32.758",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193252,1708059032767,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193253,1708059032777,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193254,1708059032786,"fUSD",-633.39,0.00039799,7,"2024-02-16T04:50:32.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193255,1708059032796,"fUSD",-347.95965556,0.00039799,7,"2024-02-16T04:50:32.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193256,1708059032805,"fUSD",-529.87,0.00039799,7,"2024-02-16T04:50:32.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193257,1708059032818,"fUSD",-171.46044228,0.00039799,7,"2024-02-16T04:50:32.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193258,1708059032827,"fUSD",-512.43,0.00039799,7,"2024-02-16T04:50:32.827",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193259,1708059032838,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.838",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193260,1708059032848,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193261,1708059032858,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193262,1708059032867,"fUSD",-562.95982763,0.00039799,7,"2024-02-16T04:50:32.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193263,1708059032876,"fUSD",-234.4213688,0.00039799,7,"2024-02-16T04:50:32.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193264,1708059032886,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193265,1708059032895,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193266,1708059032904,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193267,1708059032914,"fUSD",-2646.29,0.00039799,7,"2024-02-16T04:50:32.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193268,1708059032923,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193269,1708059032932,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193270,1708059032941,"fUSD",-604.46407975,0.00039799,7,"2024-02-16T04:50:32.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193271,1708059032950,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193272,1708059032960,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193273,1708059032969,"fUSD",-1698.02,0.00039799,7,"2024-02-16T04:50:32.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193274,1708059032978,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193275,1708059032987,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193276,1708059032996,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:32.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193277,1708059033006,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:33.006",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193278,1708059033015,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:33.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193279,1708059033024,"fUSD",-186.74640948,0.00039799,7,"2024-02-16T04:50:33.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193280,1708059033034,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:33.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193281,1708059033044,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:33.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193282,1708059033053,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:33.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193283,1708059033063,"fUSD",-47249.33505918,0.000398,32,"2024-02-16T04:50:33.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193284,1708059033076,"fUSD",-165337.23843571,0.000398,32,"2024-02-16T04:50:33.076",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193285,1708059033089,"fUSD",-1805.9680718,0.000398,32,"2024-02-16T04:50:33.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193286,1708059037913,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:37.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193287,1708059037923,"fUSD",-66745.02417448,0.000398,32,"2024-02-16T04:50:37.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193288,1708059037935,"fUSD",-18862.43425883,0.000398,32,"2024-02-16T04:50:37.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193289,1708059037945,"fUSD",-314.61,0.00039808,2,"2024-02-16T04:50:37.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193290,1708059037955,"fUSD",-164.20532515,0.0003999,10,"2024-02-16T04:50:37.955",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193291,1708059037965,"fUSD",-359.38,0.00040073,7,"2024-02-16T04:50:37.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193292,1708059037974,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:37.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193293,1708059037982,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:37.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193294,1708059037992,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:37.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193295,1708059038001,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.001",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193296,1708059038011,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.011",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193297,1708059038020,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193298,1708059038029,"fUSD",-2646.29,0.00040073,7,"2024-02-16T04:50:38.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193299,1708059038039,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.039",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193300,1708059038048,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.048",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193301,1708059038057,"fUSD",-1698.02,0.00040073,7,"2024-02-16T04:50:38.057",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193302,1708059038067,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193303,1708059038077,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.077",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193304,1708059038086,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.086",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193305,1708059038095,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.095",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193306,1708059038104,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193307,1708059038113,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193308,1708059038122,"fUSD",-500.0,0.00040073,7,"2024-02-16T04:50:38.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193309,1708059038131,"fUSD",-1500.0,0.00040131,2,"2024-02-16T04:50:38.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193310,1708059038141,"fUSD",-3296.07,0.00040151,10,"2024-02-16T04:50:38.141",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193311,1708059038150,"fUSD",-2120.87263358,0.00040161,5,"2024-02-16T04:50:38.150",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193312,1708059038159,"fUSD",-205.8881139,0.0004026,2,"2024-02-16T04:50:38.159",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193313,1708059038172,"fUSD",-79.9318861,0.0004026,2,"2024-02-16T04:50:38.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193314,1708059038181,"fUSD",-500.0,0.00040286,7,"2024-02-16T04:50:38.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193315,1708059038190,"fUSD",-500.0,0.00040287,7,"2024-02-16T04:50:38.190",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193316,1708059038199,"fUSD",-317.39410853,0.00040287,7,"2024-02-16T04:50:38.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193317,1708059038209,"fUSD",-88.70110337,0.00040287,7,"2024-02-16T04:50:38.209",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193318,1708059038230,"fUSD",-511.67889663,0.00040287,7,"2024-02-16T04:50:38.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193319,1708059038239,"fUSD",-500.0,0.00040287,7,"2024-02-16T04:50:38.239",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193320,1708059038248,"fUSD",-2835.0,0.0004031,2,"2024-02-16T04:50:38.248",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193321,1708059038258,"fUSD",-814.0,0.0004031,2,"2024-02-16T04:50:38.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193322,1708059038267,"fUSD",-1231.0,0.0004031,2,"2024-02-16T04:50:38.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193323,1708059038276,"fUSD",-321.0,0.0004031,2,"2024-02-16T04:50:38.276",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193324,1708059038285,"fUSD",-454.0,0.0004031,2,"2024-02-16T04:50:38.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193325,1708059038294,"fUSD",-150.0,0.0004031,2,"2024-02-16T04:50:38.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193326,1708059038304,"fUSD",-150.0,0.0004031,2,"2024-02-16T04:50:38.304",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193328,1708059038313,"fUSD",-2289.0,0.0004031,2,"2024-02-16T04:50:38.313",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193330,1708059038322,"fUSD",-155.204,0.0004031,2,"2024-02-16T04:50:38.322",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193332,1708059038331,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193335,1708059038340,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.340",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193337,1708059038350,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.350",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193339,1708059038359,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.359",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193341,1708059038369,"fUSD",-558.89559513,0.00040347,7,"2024-02-16T04:50:38.369",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193343,1708059038378,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.378",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193344,1708059038387,"fUSD",-2646.29,0.00040347,7,"2024-02-16T04:50:38.387",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193347,1708059038396,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193349,1708059038406,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.406",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193351,1708059038415,"fUSD",-1698.02,0.00040347,7,"2024-02-16T04:50:38.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193353,1708059038424,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193355,1708059038434,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.434",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193357,1708059038443,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.443",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193359,1708059038452,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.452",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193361,1708059038461,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193363,1708059038471,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.471",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193365,1708059038480,"fUSD",-500.0,0.00040347,7,"2024-02-16T04:50:38.480",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193367,1708059038489,"fUSD",-207.0,0.00040396,10,"2024-02-16T04:50:38.489",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193368,1708059038498,"fUSD",-247.0673488,0.00040399,2,"2024-02-16T04:50:38.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193370,1708059038508,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193372,1708059038518,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193374,1708059038527,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193375,1708059038536,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193376,1708059038546,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193377,1708059038555,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193378,1708059038565,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193379,1708059038574,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193380,1708059038584,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.584",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193381,1708059038594,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.594",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193382,1708059038603,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193383,1708059038612,"fUSD",-154.42,0.000404,4,"2024-02-16T04:50:38.612",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193384,1708059038621,"fUSD",-175.47659323,0.00040438,30,"2024-02-16T04:50:38.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193385,1708059038630,"fUSD",-965.1665447,0.0004045,9,"2024-02-16T04:50:38.630",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193386,1708059038639,"fUSD",-150.77,0.00040509,2,"2024-02-16T04:50:38.639",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193387,1708059038649,"fUSD",-1500.0,0.00040522,2,"2024-02-16T04:50:38.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193388,1708059038658,"fUSD",-180.36270987,0.00040546,30,"2024-02-16T04:50:38.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193389,1708059038667,"fUSD",-600.38,0.00040561,7,"2024-02-16T04:50:38.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193390,1708059038677,"fUSD",-500.0,0.00040561,7,"2024-02-16T04:50:38.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193391,1708059038687,"fUSD",-442.97751824,0.00040611,3,"2024-02-16T04:50:38.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193392,1708059038696,"fUSD",-157.0,0.00040618,7,"2024-02-16T04:50:38.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193393,1708059038705,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193394,1708059038715,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193395,1708059038724,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.724",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193396,1708059038733,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193397,1708059038742,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193398,1708059038752,"fUSD",-2646.29,0.00040621,7,"2024-02-16T04:50:38.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193399,1708059038761,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.761",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193400,1708059038770,"fUSD",-332.9626,0.00040621,7,"2024-02-16T04:50:38.770",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193401,1708059038779,"fUSD",-1698.02,0.00040621,7,"2024-02-16T04:50:38.779",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193402,1708059038788,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193403,1708059038798,"fUSD",-631.27801822,0.00040621,7,"2024-02-16T04:50:38.798",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193404,1708059038807,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.807",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193405,1708059038816,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193406,1708059038829,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.829",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193407,1708059038840,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193408,1708059038849,"fUSD",-500.0,0.00040621,7,"2024-02-16T04:50:38.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193409,1708059038858,"fUSD",-12121.64358918,0.00040632,3,"2024-02-16T04:50:38.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193410,1708059038868,"fUSD",-150.0,0.0004074,2,"2024-02-16T04:50:38.868",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193411,1708059038877,"fUSD",-157.0,0.00040755,7,"2024-02-16T04:50:38.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193412,1708059038886,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:50:38.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193413,1708059038895,"fUSD",-600.0,0.00040794,7,"2024-02-16T04:50:38.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193414,1708059038905,"fUSD",-150.0,0.00040816,2,"2024-02-16T04:50:38.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193415,1708059038914,"fUSD",-600.0,0.00040835,7,"2024-02-16T04:50:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193416,1708059038923,"fUSD",-600.38,0.00040835,7,"2024-02-16T04:50:38.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193417,1708059038933,"fUSD",-500.0,0.00040835,7,"2024-02-16T04:50:38.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193418,1708059038942,"fUSD",-150.0,0.00040863,2,"2024-02-16T04:50:38.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193419,1708059038951,"fUSD",-150.0,0.00040866,2,"2024-02-16T04:50:38.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193420,1708059038960,"fUSD",-157.0,0.00040892,7,"2024-02-16T04:50:38.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193421,1708059038969,"fUSD",-561.15166068,0.00040895,7,"2024-02-16T04:50:38.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193422,1708059038978,"fUSD",-520.70060089,0.00040895,7,"2024-02-16T04:50:38.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193423,1708059038987,"fUSD",-227.14310928,0.00040895,7,"2024-02-16T04:50:38.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193424,1708059038996,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:38.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193425,1708059039006,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.006",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193426,1708059039015,"fUSD",-2646.29,0.00040895,7,"2024-02-16T04:50:39.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193427,1708059039024,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193428,1708059039034,"fUSD",-1698.02,0.00040895,7,"2024-02-16T04:50:39.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193429,1708059039044,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193430,1708059039053,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193431,1708059039062,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193432,1708059039071,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193433,1708059039080,"fUSD",-395.4725668,0.00040895,7,"2024-02-16T04:50:39.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193434,1708059039090,"fUSD",-500.0,0.00040895,7,"2024-02-16T04:50:39.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193435,1708059039099,"fUSD",-300.0,0.00040899,2,"2024-02-16T04:50:39.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193436,1708059039108,"fUSD",-176.09,0.00040922,2,"2024-02-16T04:50:39.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193437,1708059039117,"fUSD",-156.623007,0.00040969,7,"2024-02-16T04:50:39.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193438,1708059039126,"fUSD",-615.0,0.00040973,30,"2024-02-16T04:50:39.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193439,1708059039136,"fUSD",-2000.0,0.00041,120,"2024-02-16T04:50:39.136",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193440,1708059039145,"fUSD",-157.0,0.00041029,7,"2024-02-16T04:50:39.145",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193441,1708059039154,"fUSD",-150.0,0.00041042,2,"2024-02-16T04:50:39.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193442,1708059039163,"fUSD",-150.0,0.00041079,2,"2024-02-16T04:50:39.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193443,1708059039172,"fUSD",-150.0,0.00041082,2,"2024-02-16T04:50:39.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193444,1708059039181,"fUSD",-150.0,0.00041088,2,"2024-02-16T04:50:39.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193445,1708059039190,"fUSD",-150.0,0.0004109,2,"2024-02-16T04:50:39.190",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193446,1708059039199,"fUSD",-150.0,0.00041091,2,"2024-02-16T04:50:39.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193447,1708059039208,"fUSD",-1000.0,0.00041095,2,"2024-02-16T04:50:39.208",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193448,1708059039217,"fUSD",-1000.0,0.00041095,7,"2024-02-16T04:50:39.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193449,1708059039226,"fUSD",-1000.0,0.00041095,7,"2024-02-16T04:50:39.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193450,1708059039235,"fUSD",-1000.0,0.00041095,7,"2024-02-16T04:50:39.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193451,1708059039244,"fUSD",-1000.0,0.00041095,7,"2024-02-16T04:50:39.244",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193452,1708059039254,"fUSD",-1000.0,0.00041095,7,"2024-02-16T04:50:39.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193453,1708059039263,"fUSD",-300.0,0.00041095,30,"2024-02-16T04:50:39.263",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193454,1708059039272,"fUSD",-300.0,0.00041095,30,"2024-02-16T04:50:39.272",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193455,1708059039281,"fUSD",-300.0,0.00041095,30,"2024-02-16T04:50:39.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193456,1708059039291,"fUSD",-300.0,0.00041095,30,"2024-02-16T04:50:39.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193457,1708059039300,"fUSD",-300.0,0.00041095,30,"2024-02-16T04:50:39.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193458,1708059039310,"fUSD",-186.0,0.00041095,7,"2024-02-16T04:50:39.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193459,1708059039319,"fUSD",-150.0,0.00041095,7,"2024-02-16T04:50:39.319",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193460,1708059039328,"fUSD",-230.0,0.00041095,7,"2024-02-16T04:50:39.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193461,1708059039338,"fUSD",-300.0,0.00041096,2,"2024-02-16T04:50:39.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193462,1708059039348,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193463,1708059039517,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193464,1708059039531,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193465,1708059039541,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193466,1708059039551,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193467,1708059039561,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193468,1708059039570,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193469,1708059039580,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193470,1708059039590,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193471,1708059039599,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193472,1708059039609,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193473,1708059039619,"fUSD",-154.42,0.000411,4,"2024-02-16T04:50:39.619",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193474,1708059039628,"fUSD",-600.0,0.00041109,30,"2024-02-16T04:50:39.628",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193475,1708059039637,"fUSD",-600.38,0.00041109,30,"2024-02-16T04:50:39.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193476,1708059039647,"fUSD",-500.0,0.00041109,30,"2024-02-16T04:50:39.647",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193477,1708059039657,"fUSD",-150.0,0.00041122,2,"2024-02-16T04:50:39.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193478,1708059039666,"fUSD",-150.0,0.00041136,2,"2024-02-16T04:50:39.666",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193479,1708059039675,"fUSD",-150.0,0.00041145,2,"2024-02-16T04:50:39.675",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193480,1708059039685,"fUSD",-215.0340036,0.00041149,2,"2024-02-16T04:50:39.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193481,1708059039694,"fUSD",-150.0,0.00041153,2,"2024-02-16T04:50:39.694",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193482,1708059039704,"fUSD",-77004.5272937,0.00041159,7,"2024-02-16T04:50:39.704",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193483,1708059039713,"fUSD",-157.0,0.00041166,7,"2024-02-16T04:50:39.713",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193484,1708059039723,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193485,1708059039732,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193486,1708059039741,"fUSD",-2646.29,0.00041169,30,"2024-02-16T04:50:39.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193487,1708059039750,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.750",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193488,1708059039760,"fUSD",-1698.02,0.00041169,30,"2024-02-16T04:50:39.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193489,1708059039770,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.770",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193490,1708059039779,"fUSD",-1000.0,0.00041169,7,"2024-02-16T04:50:39.779",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193491,1708059039788,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193492,1708059039797,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193493,1708059039806,"fUSD",-300.0,0.00041169,30,"2024-02-16T04:50:39.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193494,1708059039816,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193495,1708059039828,"fUSD",-500.0,0.00041169,30,"2024-02-16T04:50:39.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193496,1708059039839,"fUSD",-150.0,0.00041184,2,"2024-02-16T04:50:39.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193497,1708059039850,"fUSD",-150.0,0.0004119,2,"2024-02-16T04:50:39.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193498,1708059039859,"fUSD",-965.1665447,0.00041191,10,"2024-02-16T04:50:39.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193499,1708059039870,"fUSD",-157.39,0.00041198,2,"2024-02-16T04:50:39.870",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193500,1708059039880,"fUSD",-203.25523336,0.00041202,2,"2024-02-16T04:50:39.880",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193501,1708059039888,"fUSD",-300.0,0.00041218,2,"2024-02-16T04:50:39.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193502,1708059039898,"fUSD",-175.47659323,0.00041266,30,"2024-02-16T04:50:39.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193503,1708059039907,"fUSD",-157.0,0.00041303,7,"2024-02-16T04:50:39.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193504,1708059039917,"fUSD",-300.0,0.00041334,2,"2024-02-16T04:50:39.917",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193505,1708059039926,"fUSD",-461.01,0.00041362,2,"2024-02-16T04:50:39.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193506,1708059039935,"fUSD",-600.0,0.00041383,30,"2024-02-16T04:50:39.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193507,1708059039944,"fUSD",-600.38,0.00041383,30,"2024-02-16T04:50:39.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193508,1708059039953,"fUSD",-500.0,0.00041383,30,"2024-02-16T04:50:39.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193509,1708059039962,"fUSD",-615.0,0.00041395,30,"2024-02-16T04:50:39.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193510,1708059039971,"fUSD",-1399.79040132,0.00041396,2,"2024-02-16T04:50:39.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193511,1708059039981,"fUSD",-1000.0,0.000414,2,"2024-02-16T04:50:39.981",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193512,1708059039990,"fUSD",-150.0,0.00041422,2,"2024-02-16T04:50:39.990",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193513,1708059039999,"fUSD",-150.0,0.00041431,2,"2024-02-16T04:50:39.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193514,1708059040008,"fUSD",-1500.0,0.00041432,2,"2024-02-16T04:50:40.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193515,1708059040018,"fUSD",-150.0,0.00041434,2,"2024-02-16T04:50:40.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193516,1708059040027,"fUSD",-157.0,0.0004144,7,"2024-02-16T04:50:40.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193517,1708059040036,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.036",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193518,1708059040045,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.045",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193519,1708059040054,"fUSD",-2646.29,0.00041443,30,"2024-02-16T04:50:40.054",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193520,1708059040063,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193521,1708059040072,"fUSD",-1698.02,0.00041443,30,"2024-02-16T04:50:40.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193522,1708059040082,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.082",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193523,1708059040090,"fUSD",-1000.0,0.00041443,7,"2024-02-16T04:50:40.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193524,1708059040099,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193525,1708059040108,"fUSD",-281.21506381,0.00041443,30,"2024-02-16T04:50:40.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193526,1708059040117,"fUSD",-405.43206304,0.00041443,30,"2024-02-16T04:50:40.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193527,1708059040126,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193528,1708059040135,"fUSD",-500.0,0.00041443,30,"2024-02-16T04:50:40.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193529,1708059040144,"fUSD",-182.0,0.00041465,7,"2024-02-16T04:50:40.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193530,1708059040153,"fUSD",-150.0,0.00041465,7,"2024-02-16T04:50:40.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193531,1708059040162,"fUSD",-150.0,0.00041465,7,"2024-02-16T04:50:40.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193532,1708059040171,"fUSD",-150.0,0.0004147,2,"2024-02-16T04:50:40.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193533,1708059040180,"fUSD",-150.0,0.00041551,2,"2024-02-16T04:50:40.180",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193534,1708059040189,"fUSD",-209.13177052,0.00041557,2,"2024-02-16T04:50:40.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193535,1708059040198,"fUSD",-150.0,0.00041562,2,"2024-02-16T04:50:40.198",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193536,1708059040208,"fUSD",-150.0,0.00041565,2,"2024-02-16T04:50:40.208",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193537,1708059040217,"fUSD",-157.0,0.00041577,7,"2024-02-16T04:50:40.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193538,1708059040226,"fUSD",-150.0,0.00041578,2,"2024-02-16T04:50:40.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193539,1708059040235,"fUSD",-150.0,0.00041606,2,"2024-02-16T04:50:40.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193540,1708059040244,"fUSD",-1214.85822245,0.00041609,2,"2024-02-16T04:50:40.244",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193541,1708059040253,"fUSD",-442.97751824,0.00041622,3,"2024-02-16T04:50:40.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193542,1708059040262,"fUSD",-200.0,0.00041629,20,"2024-02-16T04:50:40.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193543,1708059040271,"fUSD",-150.0,0.00041644,2,"2024-02-16T04:50:40.271",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193544,1708059040281,"fUSD",-600.0,0.00041657,30,"2024-02-16T04:50:40.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193545,1708059040290,"fUSD",-600.38,0.00041657,30,"2024-02-16T04:50:40.290",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193546,1708059040299,"fUSD",-500.0,0.00041657,30,"2024-02-16T04:50:40.299",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193547,1708059040308,"fUSD",-12121.64358918,0.00041664,3,"2024-02-16T04:50:40.308",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193548,1708059040318,"fUSD",-150.0,0.00041666,2,"2024-02-16T04:50:40.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193549,1708059040327,"fUSD",-3623.0,0.000417,87,"2024-02-16T04:50:40.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193550,1708059040336,"fUSD",-157.0,0.00041714,7,"2024-02-16T04:50:40.336",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193551,1708059040346,"fUSD",-200.0,0.00041717,15,"2024-02-16T04:50:40.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193552,1708059040355,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193553,1708059040364,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.364",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193554,1708059040373,"fUSD",-2646.29,0.00041717,30,"2024-02-16T04:50:40.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193555,1708059040382,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.382",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193556,1708059040391,"fUSD",-1698.02,0.00041717,30,"2024-02-16T04:50:40.391",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193557,1708059040400,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.400",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193558,1708059040409,"fUSD",-1000.0,0.00041717,7,"2024-02-16T04:50:40.409",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193559,1708059040418,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.418",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193560,1708059040427,"fUSD",-266.62988263,0.00041717,30,"2024-02-16T04:50:40.427",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193561,1708059040436,"fUSD",-500.0,0.00041717,30,"2024-02-16T04:50:40.436",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193562,1708059040445,"fUSD",-150.0,0.00041723,2,"2024-02-16T04:50:40.445",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193563,1708059040454,"fUSD",-2120.87263341,0.0004174,5,"2024-02-16T04:50:40.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193564,1708059040463,"fUSD",-222.25636306,0.00041747,2,"2024-02-16T04:50:40.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193565,1708059040472,"fUSD",-3000.0,0.0004175,10,"2024-02-16T04:50:40.472",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193566,1708059040481,"fUSD",-800.0,0.00041753,20,"2024-02-16T04:50:40.481",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193567,1708059040491,"fUSD",-200.0,0.00041753,20,"2024-02-16T04:50:40.491",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193568,1708059040500,"fUSD",-500.0,0.00041753,20,"2024-02-16T04:50:40.500",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193569,1708059040510,"fUSD",-800.0,0.00041759,20,"2024-02-16T04:50:40.510",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193570,1708059040519,"fUSD",-150.0,0.00041767,2,"2024-02-16T04:50:40.519",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193571,1708059040528,"fUSD",-1500.0,0.0004177,2,"2024-02-16T04:50:40.528",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193572,1708059040537,"fUSD",-1214.85822245,0.00041774,2,"2024-02-16T04:50:40.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193573,1708059040546,"fUSD",-150.77,0.00041775,2,"2024-02-16T04:50:40.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193574,1708059040556,"fUSD",-563.0761766,0.00041778,2,"2024-02-16T04:50:40.556",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193575,1708059040565,"fUSD",-151.021709,0.00041798,27,"2024-02-16T04:50:40.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193576,1708059040574,"fUSD",-151.0,0.000418,15,"2024-02-16T04:50:40.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193577,1708059040583,"fUSD",-151.0,0.000418,15,"2024-02-16T04:50:40.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193578,1708059040592,"fUSD",-151.0,0.000418,15,"2024-02-16T04:50:40.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193579,1708059040602,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.602",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193580,1708059040611,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.611",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193581,1708059040621,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193582,1708059040631,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.631",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193583,1708059040640,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193584,1708059040649,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193585,1708059040659,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.659",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193586,1708059040668,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193587,1708059040678,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.678",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193588,1708059040687,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193589,1708059040697,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193590,1708059040706,"fUSD",-154.42,0.000418,4,"2024-02-16T04:50:40.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193591,1708059040715,"fUSD",-615.0,0.00041818,30,"2024-02-16T04:50:40.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193592,1708059040725,"fUSD",-1399.79040132,0.00041825,2,"2024-02-16T04:50:40.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193593,1708059040734,"fUSD",-182.0,0.00041835,7,"2024-02-16T04:50:40.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193594,1708059040743,"fUSD",-150.0,0.00041835,7,"2024-02-16T04:50:40.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193595,1708059040754,"fUSD",-150.0,0.00041835,7,"2024-02-16T04:50:40.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193596,1708059040763,"fUSD",-150.0,0.00041835,2,"2024-02-16T04:50:40.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193597,1708059040772,"fUSD",-5000.0,0.0004185,30,"2024-02-16T04:50:40.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193598,1708059040781,"fUSD",-156.0,0.00041851,7,"2024-02-16T04:50:40.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193599,1708059040790,"fUSD",-157.0,0.00041851,7,"2024-02-16T04:50:40.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193600,1708059040799,"fUSD",-500.0,0.00041874,4,"2024-02-16T04:50:40.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193601,1708059040808,"fUSD",-77004.5272937,0.00041877,8,"2024-02-16T04:50:40.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193602,1708059040818,"fUSD",-150.0,0.00041878,2,"2024-02-16T04:50:40.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193603,1708059040830,"fUSD",-500.0,0.00041882,4,"2024-02-16T04:50:40.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193604,1708059040840,"fUSD",-1000.0,0.00041887,2,"2024-02-16T04:50:40.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193605,1708059040849,"fUSD",-1000.0,0.00041887,2,"2024-02-16T04:50:40.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193606,1708059040858,"fUSD",-1000.0,0.00041887,2,"2024-02-16T04:50:40.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193607,1708059040867,"fUSD",-1000.0,0.00041887,2,"2024-02-16T04:50:40.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193608,1708059040876,"fUSD",-206.0436,0.00041887,2,"2024-02-16T04:50:40.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193609,1708059040886,"fUSD",-500.0,0.00041891,4,"2024-02-16T04:50:40.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193610,1708059040895,"fUSD",-150.0,0.00041892,2,"2024-02-16T04:50:40.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193611,1708059040905,"fUSD",-150.0,0.00041897,2,"2024-02-16T04:50:40.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193612,1708059040914,"fUSD",-500.0,0.000419,4,"2024-02-16T04:50:40.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193613,1708059040924,"fUSD",-1500.0,0.000419,2,"2024-02-16T04:50:40.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193614,1708059040933,"fUSD",-5578.16148446,0.000419,2,"2024-02-16T04:50:40.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193615,1708059040943,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.943",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193616,1708059040952,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.952",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193617,1708059040961,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193618,1708059040970,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.970",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193619,1708059040979,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.979",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193620,1708059040988,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.988",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193621,1708059040998,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:40.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193622,1708059041008,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:41.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193623,1708059041017,"fUSD",-300.0,0.00041902,2,"2024-02-16T04:50:41.017",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193624,1708059041026,"fUSD",-150.0,0.00041904,2,"2024-02-16T04:50:41.026",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193625,1708059041035,"fUSD",-150.0,0.00041917,2,"2024-02-16T04:50:41.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193626,1708059041044,"fUSD",-150.0,0.00041918,2,"2024-02-16T04:50:41.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193627,1708059041053,"fUSD",-300.0,0.00041922,2,"2024-02-16T04:50:41.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193628,1708059041062,"fUSD",-150.0,0.00041925,2,"2024-02-16T04:50:41.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193629,1708059041071,"fUSD",-150.0,0.00041928,2,"2024-02-16T04:50:41.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193630,1708059041080,"fUSD",-600.0,0.00041931,30,"2024-02-16T04:50:41.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193631,1708059041089,"fUSD",-600.38,0.00041931,30,"2024-02-16T04:50:41.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193632,1708059041098,"fUSD",-500.0,0.00041931,30,"2024-02-16T04:50:41.098",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193633,1708059041108,"fUSD",-150.0,0.00041933,2,"2024-02-16T04:50:41.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193634,1708059041116,"fUSD",-965.1665447,0.00041933,10,"2024-02-16T04:50:41.116",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193635,1708059041125,"fUSD",-150.0,0.00041936,2,"2024-02-16T04:50:41.125",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193636,1708059041134,"fUSD",-150.0,0.00041937,2,"2024-02-16T04:50:41.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193637,1708059041144,"fUSD",-300.0,0.00041937,2,"2024-02-16T04:50:41.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193638,1708059041154,"fUSD",-150.0,0.00041941,2,"2024-02-16T04:50:41.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193639,1708059041166,"fUSD",-150.0,0.00041942,2,"2024-02-16T04:50:41.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193640,1708059041178,"fUSD",-521.93843849,0.00041948,30,"2024-02-16T04:50:41.178",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193641,1708059041189,"fUSD",-150.0,0.0004195,2,"2024-02-16T04:50:41.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193642,1708059041201,"fUSD",-4731.34250619,0.0004195,16,"2024-02-16T04:50:41.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193643,1708059041213,"fUSD",-150.0,0.00041951,2,"2024-02-16T04:50:41.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193644,1708059041225,"fUSD",-154.6833297,0.00041956,14,"2024-02-16T04:50:41.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193645,1708059041236,"fUSD",-255.0,0.00041958,12,"2024-02-16T04:50:41.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193646,1708059041247,"fUSD",-255.0,0.00041958,12,"2024-02-16T04:50:41.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193647,1708059041257,"fUSD",-150.0,0.00041959,2,"2024-02-16T04:50:41.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193648,1708059041268,"fUSD",-150.0,0.00041971,2,"2024-02-16T04:50:41.268",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193649,1708059041279,"fUSD",-150.0,0.00041976,2,"2024-02-16T04:50:41.279",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193650,1708059041291,"fUSD",-37185.5406726,0.0004198,8,"2024-02-16T04:50:41.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193651,1708059041453,"fUSD",-39818.9866211,0.0004198,8,"2024-02-16T04:50:41.453",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193652,1708059041465,"fUSD",-150.0,0.00041987,2,"2024-02-16T04:50:41.465",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193653,1708059041476,"fUSD",-156.0,0.00041988,7,"2024-02-16T04:50:41.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193654,1708059041486,"fUSD",-157.0,0.00041988,7,"2024-02-16T04:50:41.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193655,1708059041497,"fUSD",-173.63665388,0.00041989,5,"2024-02-16T04:50:41.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193656,1708059041507,"fUSD",-3150.968794,0.0004199,30,"2024-02-16T04:50:41.507",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193657,1708059041517,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193658,1708059041526,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.526",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193659,1708059041536,"fUSD",-2646.29,0.00041991,30,"2024-02-16T04:50:41.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193660,1708059041547,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.547",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193661,1708059041559,"fUSD",-1698.02,0.00041991,30,"2024-02-16T04:50:41.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193662,1708059041570,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193663,1708059041580,"fUSD",-1000.0,0.00041991,7,"2024-02-16T04:50:41.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193664,1708059041591,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.591",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193665,1708059041603,"fUSD",-500.0,0.00041991,30,"2024-02-16T04:50:41.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193666,1708059041614,"fUSD",-150.0,0.00041992,2,"2024-02-16T04:50:41.614",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193667,1708059041624,"fUSD",-965.23195016,0.00042,7,"2024-02-16T04:50:41.624",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193668,1708059041634,"fUSD",-35582.87342242,0.00042,7,"2024-02-16T04:50:41.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193669,1708059041645,"fUSD",-5231.49783614,0.00042,7,"2024-02-16T04:50:41.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193670,1708059041655,"fUSD",-308.4792,0.00042,59,"2024-02-16T04:50:41.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193671,1708059041665,"fUSD",-299.99999904,0.00042,43,"2024-02-16T04:50:41.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193672,1708059041676,"fUSD",-600.0,0.00042,60,"2024-02-16T04:50:41.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193673,1708059041687,"fUSD",-200.0,0.00042,2,"2024-02-16T04:50:41.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193674,1708059041699,"fUSD",-150.0,0.00042003,2,"2024-02-16T04:50:41.699",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193675,1708059041709,"fUSD",-300.0,0.00042006,2,"2024-02-16T04:50:41.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193676,1708059041720,"fUSD",-150.0,0.00042008,2,"2024-02-16T04:50:41.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193677,1708059041732,"fUSD",-150.0,0.00042008,2,"2024-02-16T04:50:41.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193678,1708059041742,"fUSD",-150.0,0.0004202,2,"2024-02-16T04:50:41.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193679,1708059041755,"fUSD",-150.0,0.00042023,2,"2024-02-16T04:50:41.755",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193680,1708059041765,"fUSD",-150.0,0.00042025,2,"2024-02-16T04:50:41.765",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193681,1708059041777,"fUSD",-300.3373112,0.00042034,3,"2024-02-16T04:50:41.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193682,1708059041787,"fUSD",-87339.08487037,0.00042034,3,"2024-02-16T04:50:41.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193683,1708059041798,"fUSD",-11633.88958758,0.00042034,8,"2024-02-16T04:50:41.798",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193684,1708059041813,"fUSD",-65370.63770612,0.00042034,8,"2024-02-16T04:50:41.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193685,1708059041826,"fUSD",-300.0,0.00042035,2,"2024-02-16T04:50:41.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193686,1708059041837,"fUSD",-27236.35950103,0.00042035,8,"2024-02-16T04:50:41.837",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193687,1708059041903,"fUSD",-5578.16148444,0.000419,2,"2024-02-16T04:50:41.903",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193688,1708059041914,"fUSD",-9060.37037542,0.00042035,8,"2024-02-16T04:50:41.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193689,1708059041950,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:41.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193690,1708059041961,"fUSD",-1257.47485532,0.00042035,8,"2024-02-16T04:50:41.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193691,1708059042304,"fUSD",-39450.32256193,0.00042035,8,"2024-02-16T04:50:42.304",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193692,1708059042314,"fUSD",-150.0,0.00042038,2,"2024-02-16T04:50:42.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193693,1708059042324,"fUSD",-150.0,0.00042041,2,"2024-02-16T04:50:42.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193694,1708059042334,"fUSD",-300.0,0.00042044,2,"2024-02-16T04:50:42.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193695,1708059042345,"fUSD",-77004.5272937,0.00042045,8,"2024-02-16T04:50:42.345",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193696,1708059042355,"fUSD",-150.0,0.00042054,2,"2024-02-16T04:50:42.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193697,1708059042365,"fUSD",-90416.69321219,0.00042055,2,"2024-02-16T04:50:42.365",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193702,1708059042895,"fUSD",-5223.7266,0.00042055,2,"2024-02-16T04:50:42.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193703,1708059042951,"fUSD",-2051.85241564,0.00042055,2,"2024-02-16T04:50:42.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193704,1708059043009,"fUSD",-887.57,0.00042055,2,"2024-02-16T04:50:43.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193706,1708059045904,"fUSD",-500.0,0.00039799,7,"2024-02-16T04:50:45.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193707,1708059045916,"fUSD",-4000.83789887,0.000419,2,"2024-02-16T04:50:45.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193708,1708059045967,"fUSD",-1577.32358557,0.000419,2,"2024-02-16T04:50:45.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193709,1708059045978,"fUSD",-150.0,0.000419,2,"2024-02-16T04:50:45.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193710,1708059045988,"fUSD",-150.0,0.00042002,2,"2024-02-16T04:50:45.988",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193711,1708059045999,"fUSD",-72.64675049,0.00042012,2,"2024-02-16T04:50:45.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193712,1708059046018,"fUSD",-77.35324951,0.00042012,2,"2024-02-16T04:50:46.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193713,1708059046028,"fUSD",-150.0,0.00042044,2,"2024-02-16T04:50:46.028",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193714,1708059046037,"fUSD",-186.94494535,0.00042055,2,"2024-02-16T04:50:46.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193715,1708059046050,"fUSD",-24380.81824067,0.00042055,2,"2024-02-16T04:50:46.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193716,1708059046080,"fUSD",-550.66084252,0.00042055,2,"2024-02-16T04:50:46.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193717,1708059046092,"fUSD",-759.08272986,0.00042055,2,"2024-02-16T04:50:46.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193718,1708059046104,"fUSD",-612.16638275,0.00042055,2,"2024-02-16T04:50:46.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193719,1708059070636,"fUSD",3993.20715977,0.0002509,2,"2024-02-16T04:51:10.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193720,1708059091892,"fUSD",684.20498087,0.00035,5,"2024-02-16T04:51:31.892",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193721,1708059113640,"fUSD",5318.00176222,0.00022789,2,"2024-02-16T04:51:53.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193722,1708059139710,"fUSD",362.18961861,0.000244,120,"2024-02-16T04:52:19.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193724,1708059218491,"fUSD",296.72131859,0.000301,2,"2024-02-16T04:53:38.491",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193725,1708059229691,"fUSD",332141.76822633,0.00023,2,"2024-02-16T04:53:49.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193726,1708059258202,"fUSD",1468.61532401,0.000272,2,"2024-02-16T04:54:18.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193727,1708059278580,"fUSD",695.09812361,0.00035,4,"2024-02-16T04:54:38.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193728,1708059325440,"fUSD",50000.0,0.00035,2,"2024-02-16T04:55:25.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193729,1708059448441,"fUSD",6067.37712395,0.000329,2,"2024-02-16T04:57:28.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193731,1708059776674,"fUSD",328.24,0.00034511,2,"2024-02-16T05:02:56.674",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193732,1708059864509,"fUSD",1250.0,0.00025,3,"2024-02-16T05:04:24.509",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193740,1708060177262,"fUSD",548.88880755,0.00032,6,"2024-02-16T05:09:37.262",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193741,1708060183267,"fUSD",62010.52189734,0.00035,2,"2024-02-16T05:09:43.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193761,1708060232127,"fUSD",-681.11686415,0.00035109,4,"2024-02-16T05:10:32.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193762,1708060232139,"fUSD",-10.79738735,0.00035109,4,"2024-02-16T05:10:32.139",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193763,1708060232149,"fUSD",-150.0,0.0003511,3,"2024-02-16T05:10:32.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193764,1708060232158,"fUSD",-40413.59819875,0.00035111,4,"2024-02-16T05:10:32.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193765,1708060232168,"fUSD",-2833.37874733,0.00035112,10,"2024-02-16T05:10:32.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193766,1708060232180,"fUSD",-162.30303093,0.00035112,10,"2024-02-16T05:10:32.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193767,1708060232192,"fUSD",-8644.09937332,0.00035112,10,"2024-02-16T05:10:32.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193768,1708060232201,"fUSD",-250.0,0.00035922,111,"2024-02-16T05:10:32.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193769,1708060232210,"fUSD",-317.69,0.00036004,2,"2024-02-16T05:10:32.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193770,1708060232219,"fUSD",-250.0,0.00036007,2,"2024-02-16T05:10:32.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193771,1708060232229,"fUSD",-2000.0,0.00036015,2,"2024-02-16T05:10:32.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193772,1708060232238,"fUSD",-1814.9,0.00036057,2,"2024-02-16T05:10:32.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193773,1708060232247,"fUSD",-158.07508801,0.00036183,2,"2024-02-16T05:10:32.247",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193774,1708060232258,"fUSD",-768.16738354,0.00036282,4,"2024-02-16T05:10:32.258",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193775,1708060232267,"fUSD",-178.2,0.00036285,2,"2024-02-16T05:10:32.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193776,1708060232276,"fUSD",-2112.43434671,0.00036301,30,"2024-02-16T05:10:32.276",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193777,1708060232286,"fUSD",-29000.32488255,0.00036337,2,"2024-02-16T05:10:32.286",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193778,1708060232295,"fUSD",-646.53,0.00036337,2,"2024-02-16T05:10:32.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193779,1708060232305,"fUSD",-350.25,0.00036337,2,"2024-02-16T05:10:32.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193780,1708060232314,"fUSD",-999.99,0.00036337,2,"2024-02-16T05:10:32.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193781,1708060232323,"fUSD",-2804.12,0.00036338,10,"2024-02-16T05:10:32.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193782,1708060232332,"fUSD",-2336.77,0.00036338,10,"2024-02-16T05:10:32.332",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193783,1708060232342,"fUSD",-1947.3,0.00036338,10,"2024-02-16T05:10:32.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193784,1708060232352,"fUSD",-1622.75,0.00036338,10,"2024-02-16T05:10:32.352",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193785,1708060232361,"fUSD",-13342.64,0.00036348,2,"2024-02-16T05:10:32.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193786,1708060232371,"fUSD",-159.38,0.00036382,2,"2024-02-16T05:10:32.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193787,1708060232380,"fUSD",-376.32,0.00036429,2,"2024-02-16T05:10:32.380",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193788,1708060232389,"fUSD",-158.07508794,0.0003644,2,"2024-02-16T05:10:32.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193789,1708060232398,"fUSD",-158.3,0.00036594,2,"2024-02-16T05:10:32.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193790,1708060232408,"fUSD",-158.07508794,0.00036697,2,"2024-02-16T05:10:32.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193791,1708060232417,"fUSD",-328.24,0.00036775,2,"2024-02-16T05:10:32.417",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193792,1708060232426,"fUSD",-158.07508794,0.00036954,2,"2024-02-16T05:10:32.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193794,1708060232435,"fUSD",-4507.1440253,0.00037,21,"2024-02-16T05:10:32.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193796,1708060232445,"fUSD",-158.07508794,0.00037211,2,"2024-02-16T05:10:32.445",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193798,1708060232454,"fUSD",-20985.4003,0.000374,2,"2024-02-16T05:10:32.454",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193799,1708060232463,"fUSD",-158.07508794,0.00037468,2,"2024-02-16T05:10:32.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193800,1708060232472,"fUSD",-734.83239,0.00037499,2,"2024-02-16T05:10:32.472",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193801,1708060232482,"fUSD",-4228.8308,0.000375,2,"2024-02-16T05:10:32.482",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193802,1708060232491,"fUSD",-1586.5625,0.000375,2,"2024-02-16T05:10:32.491",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193803,1708060232500,"fUSD",-55878.3701,0.000375,2,"2024-02-16T05:10:32.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193804,1708060232509,"fUSD",-11415.53272188,0.000375,2,"2024-02-16T05:10:32.509",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193805,1708060232518,"fUSD",-908.13297074,0.00037598,5,"2024-02-16T05:10:32.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193806,1708060232528,"fUSD",-92183.6733,0.000376,2,"2024-02-16T05:10:32.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193807,1708060232537,"fUSD",-1227.036,0.000376,2,"2024-02-16T05:10:32.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193808,1708060232546,"fUSD",-13957.7869,0.000376,2,"2024-02-16T05:10:32.546",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193809,1708060232555,"fUSD",-2264.34342921,0.000376,2,"2024-02-16T05:10:32.555",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193810,1708060232564,"fUSD",-1000.0,0.000376,2,"2024-02-16T05:10:32.564",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193811,1708060232573,"fUSD",-499.99,0.000377,2,"2024-02-16T05:10:32.573",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193812,1708060232582,"fUSD",-158.07508794,0.00037725,2,"2024-02-16T05:10:32.582",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193813,1708060232592,"fUSD",-197.12048684,0.000378,8,"2024-02-16T05:10:32.592",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193814,1708060232601,"fUSD",-1062.99790561,0.000379,8,"2024-02-16T05:10:32.601",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193815,1708060232610,"fUSD",-158.07508794,0.00037982,2,"2024-02-16T05:10:32.610",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193816,1708060232619,"fUSD",-2235.47341778,0.00038,2,"2024-02-16T05:10:32.619",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193817,1708060232628,"fUSD",-158.07508794,0.00038238,2,"2024-02-16T05:10:32.628",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193818,1708060232637,"fUSD",-159.38,0.00038278,2,"2024-02-16T05:10:32.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193819,1708060232646,"fUSD",-198.07,0.000383,2,"2024-02-16T05:10:32.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193820,1708060232657,"fUSD",-10500.08862029,0.00038322,2,"2024-02-16T05:10:32.657",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193821,1708060232670,"fUSD",-388.03563157,0.00038322,2,"2024-02-16T05:10:32.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193822,1708060232690,"fUSD",-527.40846995,0.00038322,2,"2024-02-16T05:10:32.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193823,1708060232700,"fUSD",-178.2,0.0003834,2,"2024-02-16T05:10:32.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193824,1708060232709,"fUSD",-212.21408194,0.00038356,7,"2024-02-16T05:10:32.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193825,1708060232720,"fUSD",-391.73008624,0.00038356,7,"2024-02-16T05:10:32.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193826,1708060232732,"fUSD",-990.05583182,0.00038356,7,"2024-02-16T05:10:32.732",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193827,1708060232742,"fUSD",-541.84096139,0.00038356,7,"2024-02-16T05:10:32.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193828,1708060232751,"fUSD",-518.81637978,0.00038356,7,"2024-02-16T05:10:32.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193829,1708060232761,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.761",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193830,1708060232770,"fUSD",-553.91924948,0.00038356,7,"2024-02-16T05:10:32.770",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193831,1708060232780,"fUSD",-570.99789035,0.00038356,7,"2024-02-16T05:10:32.780",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193832,1708060232789,"fUSD",-529.97915898,0.00038356,7,"2024-02-16T05:10:32.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193833,1708060232798,"fUSD",-543.85462124,0.00038356,7,"2024-02-16T05:10:32.798",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193834,1708060232808,"fUSD",-547.63895667,0.00038356,7,"2024-02-16T05:10:32.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193835,1708060232818,"fUSD",-560.27297837,0.00038356,7,"2024-02-16T05:10:32.818",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193836,1708060232827,"fUSD",-573.90287128,0.00038356,7,"2024-02-16T05:10:32.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193837,1708060232837,"fUSD",-503.08156336,0.00038356,7,"2024-02-16T05:10:32.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193838,1708060232846,"fUSD",-504.61216988,0.00038356,7,"2024-02-16T05:10:32.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193839,1708060232856,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193840,1708060232866,"fUSD",-579.6937219,0.00038356,7,"2024-02-16T05:10:32.866",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193841,1708060232875,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.875",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193842,1708060232884,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.884",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193843,1708060232894,"fUSD",-911.29,0.00038356,7,"2024-02-16T05:10:32.894",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193844,1708060232903,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.903",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193845,1708060232912,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.912",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193846,1708060232921,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.921",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193847,1708060232931,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.931",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193848,1708060232940,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.940",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193849,1708060232949,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.949",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193850,1708060232959,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193851,1708060232968,"fUSD",-171.31772084,0.00038356,7,"2024-02-16T05:10:32.968",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193852,1708060232978,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.978",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193853,1708060232986,"fUSD",-511.59549626,0.00038356,7,"2024-02-16T05:10:32.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193854,1708060232995,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:32.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193855,1708060233005,"fUSD",-292.03386171,0.00038356,7,"2024-02-16T05:10:33.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193856,1708060233014,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.014",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193857,1708060233023,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.023",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193858,1708060233032,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.032",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193859,1708060233043,"fUSD",-382.77845556,0.00038356,7,"2024-02-16T05:10:33.043",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193860,1708060233053,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.053",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193861,1708060233062,"fUSD",-264.0,0.00038356,7,"2024-02-16T05:10:33.062",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193862,1708060233071,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.071",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193863,1708060233080,"fUSD",-682.63,0.00038356,7,"2024-02-16T05:10:33.080",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193864,1708060233090,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.090",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193865,1708060233099,"fUSD",-4630.41,0.00038356,7,"2024-02-16T05:10:33.099",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193866,1708060233108,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.108",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193867,1708060233117,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.117",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193868,1708060233126,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.126",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193869,1708060233135,"fUSD",-3328.36,0.00038356,7,"2024-02-16T05:10:33.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193870,1708060233143,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193871,1708060233152,"fUSD",-825.38,0.00038356,7,"2024-02-16T05:10:33.152",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193872,1708060233162,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.162",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193873,1708060233170,"fUSD",-236.58635085,0.00038356,7,"2024-02-16T05:10:33.170",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193874,1708060233180,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193875,1708060233192,"fUSD",-485.59218882,0.00038356,7,"2024-02-16T05:10:33.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193876,1708060233201,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193877,1708060233210,"fUSD",-228.19821117,0.00038356,7,"2024-02-16T05:10:33.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193878,1708060233219,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193879,1708060233228,"fUSD",-188.14385199,0.00038356,7,"2024-02-16T05:10:33.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193880,1708060233238,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193881,1708060233247,"fUSD",-611.4,0.00038356,7,"2024-02-16T05:10:33.247",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193882,1708060233256,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.256",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193883,1708060233267,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193884,1708060233277,"fUSD",-399.81259495,0.00038356,7,"2024-02-16T05:10:33.277",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193885,1708060233286,"fUSD",-210.43832848,0.00038356,7,"2024-02-16T05:10:33.286",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193886,1708060233295,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:33.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193887,1708060233305,"fUSD",-326.3085446,0.00038356,7,"2024-02-16T05:10:33.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193888,1708060233314,"fUSD",-155.04,0.00038356,2,"2024-02-16T05:10:33.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193889,1708060233323,"fUSD",-1253.87,0.00038356,15,"2024-02-16T05:10:33.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193890,1708060233333,"fUSD",-155.31,0.00038428,2,"2024-02-16T05:10:33.333",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193891,1708060233344,"fUSD",-158.07508794,0.00038495,2,"2024-02-16T05:10:33.344",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193892,1708060233353,"fUSD",-153.0,0.00038541,7,"2024-02-16T05:10:33.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193893,1708060233365,"fUSD",-4218.31091287,0.00038569,7,"2024-02-16T05:10:33.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193894,1708060233374,"fUSD",-2126.03151723,0.00038569,7,"2024-02-16T05:10:33.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193895,1708060233384,"fUSD",-264.20885197,0.00038579,7,"2024-02-16T05:10:33.384",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193896,1708060233394,"fUSD",-264.20885197,0.00038579,7,"2024-02-16T05:10:33.394",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193897,1708060233404,"fUSD",-623.68,0.00038588,2,"2024-02-16T05:10:33.404",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193898,1708060233413,"fUSD",-657.91190706,0.0003862,7,"2024-02-16T05:10:33.413",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193899,1708060233423,"fUSD",-1594.0,0.0003863,7,"2024-02-16T05:10:33.423",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193900,1708060233432,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193901,1708060233442,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.442",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193902,1708060233451,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.451",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193903,1708060233460,"fUSD",-911.29,0.0003863,7,"2024-02-16T05:10:33.460",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193904,1708060233469,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193905,1708060233478,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193906,1708060233487,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.487",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193907,1708060233496,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.496",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193908,1708060233505,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193909,1708060233514,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193910,1708060233523,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.523",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193911,1708060233532,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.532",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193912,1708060233541,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193913,1708060233550,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193914,1708060233559,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193915,1708060233568,"fUSD",-682.63,0.0003863,7,"2024-02-16T05:10:33.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193916,1708060233578,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193917,1708060233588,"fUSD",-4630.41,0.0003863,7,"2024-02-16T05:10:33.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193918,1708060233597,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193919,1708060233606,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193920,1708060233615,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193921,1708060233624,"fUSD",-3328.36,0.0003863,7,"2024-02-16T05:10:33.624",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193922,1708060233635,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.635",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193923,1708060233644,"fUSD",-825.38,0.0003863,7,"2024-02-16T05:10:33.644",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193924,1708060233653,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.653",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193925,1708060233663,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.663",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193926,1708060233673,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.673",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193927,1708060233683,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.683",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193928,1708060233692,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.692",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193929,1708060233705,"fUSD",-611.4,0.0003863,7,"2024-02-16T05:10:33.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193930,1708060233714,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.714",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193931,1708060233723,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.723",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193932,1708060233732,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:33.732",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193933,1708060233742,"fUSD",-153.0,0.00038678,7,"2024-02-16T05:10:33.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193934,1708060233751,"fUSD",-158.07508794,0.00038752,2,"2024-02-16T05:10:33.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193935,1708060233760,"fUSD",-1062.99790555,0.00038757,9,"2024-02-16T05:10:33.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193936,1708060233770,"fUSD",-151.0,0.00038813,120,"2024-02-16T05:10:33.770",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193937,1708060233779,"fUSD",-153.0,0.00038815,7,"2024-02-16T05:10:33.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193938,1708060233789,"fUSD",-251.5387465,0.0003888,2,"2024-02-16T05:10:33.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193939,1708060233798,"fUSD",-150.0,0.0003888,2,"2024-02-16T05:10:33.798",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193940,1708060233808,"fUSD",-187.15347713,0.000389,2,"2024-02-16T05:10:33.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193941,1708060233817,"fUSD",-1594.0,0.00038904,7,"2024-02-16T05:10:33.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193942,1708060233826,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.826",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193943,1708060233835,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193944,1708060233845,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193945,1708060233854,"fUSD",-911.29,0.00038904,7,"2024-02-16T05:10:33.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193946,1708060233865,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193947,1708060233874,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.874",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193948,1708060233883,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193949,1708060233892,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193950,1708060233902,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193951,1708060233911,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193952,1708060233921,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.921",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193953,1708060233930,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.930",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193954,1708060233939,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193955,1708060233948,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193956,1708060233957,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.957",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193957,1708060233970,"fUSD",-682.63,0.00038904,7,"2024-02-16T05:10:33.970",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193958,1708060233979,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.979",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193959,1708060233988,"fUSD",-4630.41,0.00038904,7,"2024-02-16T05:10:33.988",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193960,1708060233998,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:33.998",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193961,1708060234007,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.007",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193962,1708060234017,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.017",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193963,1708060234026,"fUSD",-3328.36,0.00038904,7,"2024-02-16T05:10:34.026",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193964,1708060234035,"fUSD",-339.49014069,0.00038904,7,"2024-02-16T05:10:34.035",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193965,1708060234045,"fUSD",-825.38,0.00038904,7,"2024-02-16T05:10:34.045",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193966,1708060234054,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.054",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193967,1708060234064,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193968,1708060234073,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.073",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193969,1708060234083,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.083",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193970,1708060234093,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193971,1708060234102,"fUSD",-611.4,0.00038904,7,"2024-02-16T05:10:34.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193972,1708060234111,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193973,1708060234121,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.121",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193974,1708060234131,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:34.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193975,1708060234140,"fUSD",-153.0,0.00038952,7,"2024-02-16T05:10:34.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193976,1708060234149,"fUSD",-158.07508794,0.00039009,2,"2024-02-16T05:10:34.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193977,1708060234159,"fUSD",-328.24,0.00039039,2,"2024-02-16T05:10:34.159",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193978,1708060234168,"fUSD",-153.0,0.00039089,7,"2024-02-16T05:10:34.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193979,1708060234178,"fUSD",-11415.53272181,0.00039144,2,"2024-02-16T05:10:34.178",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193980,1708060234191,"fUSD",-1594.0,0.00039178,7,"2024-02-16T05:10:34.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193981,1708060234201,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193982,1708060234210,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193983,1708060234219,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193984,1708060234228,"fUSD",-911.29,0.00039178,7,"2024-02-16T05:10:34.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193985,1708060234238,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193986,1708060234248,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.248",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193987,1708060234257,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.257",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193988,1708060234270,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193989,1708060234280,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.280",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193990,1708060234289,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.289",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193991,1708060234298,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.298",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193992,1708060234307,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.307",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193993,1708060234475,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193994,1708060234484,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193995,1708060234493,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.493",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193996,1708060234502,"fUSD",-682.63,0.00039178,7,"2024-02-16T05:10:34.502",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193997,1708060234511,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.511",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193998,1708060234521,"fUSD",-4630.41,0.00039178,7,"2024-02-16T05:10:34.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193999,1708060234530,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194000,1708060234541,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194001,1708060234550,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194002,1708060234559,"fUSD",-3328.36,0.00039178,7,"2024-02-16T05:10:34.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194003,1708060234568,"fUSD",-825.38,0.00039178,7,"2024-02-16T05:10:34.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194004,1708060234578,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194005,1708060234588,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194006,1708060234596,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194007,1708060234605,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.605",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194008,1708060234614,"fUSD",-577.58821737,0.00039178,7,"2024-02-16T05:10:34.614",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194009,1708060234623,"fUSD",-611.4,0.00039178,7,"2024-02-16T05:10:34.623",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194010,1708060234633,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194011,1708060234642,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194012,1708060234651,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:34.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194013,1708060234660,"fUSD",-2264.3434292,0.00039179,2,"2024-02-16T05:10:34.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194014,1708060234670,"fUSD",-153.0,0.00039226,7,"2024-02-16T05:10:34.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194015,1708060234679,"fUSD",-171.02,0.0003926,2,"2024-02-16T05:10:34.679",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194016,1708060234689,"fUSD",-158.07508794,0.00039266,2,"2024-02-16T05:10:34.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194017,1708060234698,"fUSD",-153.0,0.00039363,7,"2024-02-16T05:10:34.698",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194018,1708060234707,"fUSD",-155.31,0.00039389,2,"2024-02-16T05:10:34.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194019,1708060234717,"fUSD",-154.6833297,0.00039427,4,"2024-02-16T05:10:34.717",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194020,1708060234726,"fUSD",-298.93408171,0.00039428,2,"2024-02-16T05:10:34.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194021,1708060234746,"fUSD",-198.01834208,0.00039428,2,"2024-02-16T05:10:34.746",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194022,1708060234756,"fUSD",-569.65399498,0.00039428,14,"2024-02-16T05:10:34.756",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194023,1708060234766,"fUSD",-551.51508134,0.00039428,2,"2024-02-16T05:10:34.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194024,1708060234776,"fUSD",-500.0,0.00039451,10,"2024-02-16T05:10:34.776",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194025,1708060234785,"fUSD",-1594.0,0.00039452,7,"2024-02-16T05:10:34.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194026,1708060234795,"fUSD",-402.18072613,0.00039452,7,"2024-02-16T05:10:34.795",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194027,1708060234805,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.805",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194028,1708060234815,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.815",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194029,1708060234825,"fUSD",-911.29,0.00039452,7,"2024-02-16T05:10:34.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194030,1708060234834,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.834",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194031,1708060234845,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194032,1708060234854,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194033,1708060234864,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.864",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194034,1708060234873,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194035,1708060234882,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194036,1708060234892,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194037,1708060234901,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194038,1708060234911,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194039,1708060234920,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194040,1708060234930,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.930",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194041,1708060234939,"fUSD",-682.63,0.00039452,7,"2024-02-16T05:10:34.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194042,1708060234948,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:34.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194043,1708060234958,"fUSD",-4248.69313872,0.00039452,7,"2024-02-16T05:10:34.958",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194044,1708060234975,"fUSD",-381.71686128,0.00039452,7,"2024-02-16T05:10:34.975",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194045,1708060234984,"fUSD",-180.64960588,0.00039452,7,"2024-02-16T05:10:34.984",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194046,1708060234996,"fUSD",-319.35039412,0.00039452,7,"2024-02-16T05:10:34.996",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194047,1708060235005,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194048,1708060235015,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194049,1708060235025,"fUSD",-2101.26615887,0.00039452,7,"2024-02-16T05:10:35.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194050,1708060235037,"fUSD",-457.85527997,0.00039452,7,"2024-02-16T05:10:35.037",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194051,1708060235049,"fUSD",-769.23856116,0.00039452,7,"2024-02-16T05:10:35.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194052,1708060235059,"fUSD",-825.38,0.00039452,7,"2024-02-16T05:10:35.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194053,1708060235068,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.068",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194054,1708060235079,"fUSD",-375.1909523,0.00039452,7,"2024-02-16T05:10:35.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194055,1708060235092,"fUSD",-124.8090477,0.00039452,7,"2024-02-16T05:10:35.092",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194056,1708060235102,"fUSD",-404.06580036,0.00039452,7,"2024-02-16T05:10:35.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194057,1708060235115,"fUSD",-95.93419964,0.00039452,7,"2024-02-16T05:10:35.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194058,1708060235125,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.125",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194059,1708060235135,"fUSD",-428.04202118,0.00039452,7,"2024-02-16T05:10:35.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194060,1708060235148,"fUSD",-183.35797882,0.00039452,7,"2024-02-16T05:10:35.148",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194061,1708060235158,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194062,1708060235167,"fUSD",-175.85506504,0.00039452,7,"2024-02-16T05:10:35.167",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194063,1708060235181,"fUSD",-324.14493496,0.00039452,7,"2024-02-16T05:10:35.181",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194064,1708060235194,"fUSD",-500.0,0.00039452,7,"2024-02-16T05:10:35.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194065,1708060235203,"fUSD",-186.684165,0.00039452,14,"2024-02-16T05:10:35.203",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194066,1708060235213,"fUSD",-210.59071059,0.0003948,7,"2024-02-16T05:10:35.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194067,1708060235226,"fUSD",-884.16732823,0.0003948,7,"2024-02-16T05:10:35.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194068,1708060235243,"fUSD",-3905.24196118,0.0003948,7,"2024-02-16T05:10:35.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194069,1708060235253,"fUSD",-162.30994448,0.0003949,13,"2024-02-16T05:10:35.253",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194070,1708060235264,"fUSD",-173.63665388,0.00039497,2,"2024-02-16T05:10:35.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194071,1708060235274,"fUSD",-153.0,0.000395,7,"2024-02-16T05:10:35.274",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194072,1708060235283,"fUSD",-12008.25406959,0.00039513,4,"2024-02-16T05:10:35.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194073,1708060235295,"fUSD",-430.77201242,0.00039513,4,"2024-02-16T05:10:35.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194074,1708060235307,"fUSD",-322.92845647,0.00039513,4,"2024-02-16T05:10:35.307",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194077,1708060238165,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:38.165",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194078,1708060238175,"fUSD",-27.42944832,0.0003863,7,"2024-02-16T05:10:38.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194079,1708060238191,"fUSD",-262.80008982,0.0003863,7,"2024-02-16T05:10:38.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194080,1708060238278,"fUSD",-209.77046186,0.0003863,7,"2024-02-16T05:10:38.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194081,1708060238288,"fUSD",-263.56790074,0.00038904,7,"2024-02-16T05:10:38.288",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194082,1708060238338,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:38.338",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194083,1708060238349,"fUSD",-236.43209926,0.00038904,7,"2024-02-16T05:10:38.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194084,1708060238358,"fUSD",-500.0,0.00039178,7,"2024-02-16T05:10:38.358",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194085,1708060238368,"fUSD",-222.38613214,0.00039452,7,"2024-02-16T05:10:38.368",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194086,1708060238397,"fUSD",-277.61386786,0.00039452,7,"2024-02-16T05:10:38.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194087,1708060238407,"fUSD",-64070.01574052,0.00039513,4,"2024-02-16T05:10:38.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194088,1708060238416,"fUSD",-224.25079402,0.00039514,13,"2024-02-16T05:10:38.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194089,1708060238426,"fUSD",-198.01834206,0.00039516,2,"2024-02-16T05:10:38.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194090,1708060238435,"fUSD",-196.24060967,0.0003952,2,"2024-02-16T05:10:38.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194091,1708060238445,"fUSD",-158.07508794,0.00039523,2,"2024-02-16T05:10:38.445",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194092,1708060238454,"fUSD",-688.70978124,0.0003953,30,"2024-02-16T05:10:38.454",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194094,1708060238463,"fUSD",-767.34730536,0.0003953,2,"2024-02-16T05:10:38.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194096,1708060238473,"fUSD",-1057.83339662,0.0003953,3,"2024-02-16T05:10:38.473",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194097,1708060238482,"fUSD",-1508.59599246,0.0003953,60,"2024-02-16T05:10:38.482",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194098,1708060238492,"fUSD",-19813.70341635,0.0003953,2,"2024-02-16T05:10:38.492",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194099,1708060238500,"fUSD",-310.79020907,0.0003953,120,"2024-02-16T05:10:38.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194100,1708060238510,"fUSD",-152.92544454,0.0003953,2,"2024-02-16T05:10:38.510",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194102,1708060238519,"fUSD",-647.12865825,0.0003953,30,"2024-02-16T05:10:38.519",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194103,1708060238529,"fUSD",-1275.7441856,0.0003953,2,"2024-02-16T05:10:38.529",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194104,1708060238538,"fUSD",-2634.04514404,0.0003953,2,"2024-02-16T05:10:38.538",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194105,1708060238547,"fUSD",-155.29598778,0.0003953,2,"2024-02-16T05:10:38.547",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194106,1708060238557,"fUSD",-292.42153541,0.0003953,30,"2024-02-16T05:10:38.557",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194107,1708060238566,"fUSD",-154.09038755,0.0003953,31,"2024-02-16T05:10:38.566",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194108,1708060238575,"fUSD",-155.34090579,0.0003953,2,"2024-02-16T05:10:38.575",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194109,1708060238584,"fUSD",-674.31378256,0.0003953,2,"2024-02-16T05:10:38.584",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194110,1708060238594,"fUSD",-204.82545901,0.0003953,90,"2024-02-16T05:10:38.594",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194111,1708060238603,"fUSD",-496.73292102,0.0003953,15,"2024-02-16T05:10:38.603",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194112,1708060238613,"fUSD",-153.3577987,0.0003953,30,"2024-02-16T05:10:38.613",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194113,1708060238622,"fUSD",-319.48620703,0.0003953,120,"2024-02-16T05:10:38.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194114,1708060238632,"fUSD",-281.10631617,0.0003953,120,"2024-02-16T05:10:38.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194115,1708060238641,"fUSD",-14520.05596386,0.0003953,4,"2024-02-16T05:10:38.641",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194116,1708060238651,"fUSD",-216.28756478,0.0003953,2,"2024-02-16T05:10:38.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194117,1708060238660,"fUSD",-8112.85376153,0.0003953,10,"2024-02-16T05:10:38.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194118,1708060238670,"fUSD",-1012.68888694,0.0003953,2,"2024-02-16T05:10:38.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194119,1708060238680,"fUSD",-1178.86423148,0.0003953,120,"2024-02-16T05:10:38.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194120,1708060238690,"fUSD",-162.06747569,0.0003953,30,"2024-02-16T05:10:38.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194121,1708060238700,"fUSD",-20008.10601824,0.0003953,2,"2024-02-16T05:10:38.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194122,1708060238709,"fUSD",-155.44208196,0.0003953,2,"2024-02-16T05:10:38.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194123,1708060238719,"fUSD",-444.47986482,0.0003953,120,"2024-02-16T05:10:38.719",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194124,1708060238729,"fUSD",-151.47013554,0.0003953,30,"2024-02-16T05:10:38.729",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194125,1708060238739,"fUSD",-177.60946344,0.0003953,30,"2024-02-16T05:10:38.739",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194126,1708060238749,"fUSD",-259.92686036,0.0003953,120,"2024-02-16T05:10:38.749",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194127,1708060238758,"fUSD",-243.42012289,0.0003953,30,"2024-02-16T05:10:38.758",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194128,1708060238769,"fUSD",-155.71210622,0.0003953,30,"2024-02-16T05:10:38.769",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194129,1708060238779,"fUSD",-83136.67887586,0.0003953,120,"2024-02-16T05:10:38.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194130,1708060238788,"fUSD",-50765.14878279,0.0003953,2,"2024-02-16T05:10:38.788",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194131,1708060238797,"fUSD",-205.39995957,0.0003953,120,"2024-02-16T05:10:38.797",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194132,1708060238807,"fUSD",-422.89775243,0.0003953,2,"2024-02-16T05:10:38.807",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194133,1708060238816,"fUSD",-441.95851681,0.0003953,120,"2024-02-16T05:10:38.816",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194134,1708060238825,"fUSD",-1801.19860144,0.0003953,120,"2024-02-16T05:10:38.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194135,1708060238835,"fUSD",-53482.41611465,0.0003953,30,"2024-02-16T05:10:38.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194136,1708060238846,"fUSD",-197.19793628,0.0003953,30,"2024-02-16T05:10:38.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194137,1708060238857,"fUSD",-3000.0,0.0003953,120,"2024-02-16T05:10:38.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194138,1708060238866,"fUSD",-569.65399497,0.00039585,15,"2024-02-16T05:10:38.866",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194139,1708060238875,"fUSD",-6651.8479,0.000396,2,"2024-02-16T05:10:38.875",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194140,1708060238884,"fUSD",-4695.744,0.000396,2,"2024-02-16T05:10:38.884",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194141,1708060238893,"fUSD",-198.01834206,0.00039604,2,"2024-02-16T05:10:38.893",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194142,1708060238902,"fUSD",-151.0,0.00039605,30,"2024-02-16T05:10:38.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194143,1708060238911,"fUSD",-645.41,0.0003961,2,"2024-02-16T05:10:38.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194144,1708060238920,"fUSD",-1062.99790555,0.00039614,9,"2024-02-16T05:10:38.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194145,1708060238929,"fUSD",-9349.61693143,0.00039626,13,"2024-02-16T05:10:38.929",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194146,1708060238939,"fUSD",-153.0,0.00039637,7,"2024-02-16T05:10:38.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194147,1708060238948,"fUSD",-13842.7299,0.0003967,120,"2024-02-16T05:10:38.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194148,1708060238957,"fUSD",-1008.3935,0.0003967,120,"2024-02-16T05:10:38.957",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194149,1708060238967,"fUSD",-198.01834206,0.00039692,2,"2024-02-16T05:10:38.967",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194150,1708060238976,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:38.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194151,1708060238985,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:38.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194152,1708060238994,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:38.994",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194153,1708060239004,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194154,1708060239013,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.013",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194155,1708060239022,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.022",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194156,1708060239031,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194157,1708060239040,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194158,1708060239049,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194159,1708060239059,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194160,1708060239068,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.068",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194161,1708060239078,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.078",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194162,1708060239087,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.087",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194163,1708060239097,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.097",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194164,1708060239107,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.107",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194165,1708060239116,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.116",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194166,1708060239125,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.125",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194167,1708060239134,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.134",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194168,1708060239144,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.144",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194169,1708060239153,"fUSD",-282.18,0.000397,3,"2024-02-16T05:10:39.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194170,1708060239162,"fUSD",-1594.0,0.00039726,7,"2024-02-16T05:10:39.162",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194171,1708060239171,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.171",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194172,1708060239183,"fUSD",-911.29,0.00039726,7,"2024-02-16T05:10:39.183",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194173,1708060239193,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.193",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194174,1708060239202,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.202",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194175,1708060239211,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194176,1708060239221,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.221",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194177,1708060239230,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.230",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194178,1708060239240,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.240",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194179,1708060239249,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.249",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194180,1708060239260,"fUSD",-170.07652826,0.00039726,7,"2024-02-16T05:10:39.260",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194181,1708060239269,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.269",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194182,1708060239278,"fUSD",-197.21537165,0.00039726,7,"2024-02-16T05:10:39.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194183,1708060239287,"fUSD",-682.63,0.00039726,7,"2024-02-16T05:10:39.287",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194184,1708060239296,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.296",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194185,1708060239305,"fUSD",-4630.41,0.00039726,7,"2024-02-16T05:10:39.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194186,1708060239314,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194187,1708060239323,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194188,1708060239333,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.333",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194189,1708060239342,"fUSD",-3328.36,0.00039726,7,"2024-02-16T05:10:39.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194190,1708060239351,"fUSD",-825.38,0.00039726,7,"2024-02-16T05:10:39.351",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194191,1708060239361,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194192,1708060239371,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194193,1708060239380,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.380",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194194,1708060239389,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194195,1708060239398,"fUSD",-611.4,0.00039726,7,"2024-02-16T05:10:39.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194196,1708060239407,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194197,1708060239416,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194198,1708060239425,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.425",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194199,1708060239435,"fUSD",-500.0,0.00039726,7,"2024-02-16T05:10:39.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194200,1708060239444,"fUSD",-569.65399497,0.00039741,15,"2024-02-16T05:10:39.444",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194201,1708060239453,"fUSD",-266.70763568,0.00039767,2,"2024-02-16T05:10:39.453",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194202,1708060239463,"fUSD",-87339.08487037,0.00039769,3,"2024-02-16T05:10:39.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194203,1708060239472,"fUSD",-76831.970279,0.0003977,4,"2024-02-16T05:10:39.472",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194204,1708060239481,"fUSD",-153.0,0.00039774,7,"2024-02-16T05:10:39.481",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194205,1708060239490,"fUSD",-33378.3453,0.0003978,2,"2024-02-16T05:10:39.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194206,1708060239499,"fUSD",-158.07508794,0.0003978,2,"2024-02-16T05:10:39.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194207,1708060239508,"fUSD",-5000.0,0.0003978,3,"2024-02-16T05:10:39.508",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194208,1708060239517,"fUSD",-198.01834206,0.0003978,2,"2024-02-16T05:10:39.517",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194209,1708060239527,"fUSD",-235.2771045,0.0003978,2,"2024-02-16T05:10:39.527",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194210,1708060239537,"fUSD",-3149.58026364,0.0003978,2,"2024-02-16T05:10:39.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194211,1708060239548,"fUSD",-167.43960001,0.0003978,8,"2024-02-16T05:10:39.548",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194212,1708060239557,"fUSD",-10083.97761115,0.0003978,2,"2024-02-16T05:10:39.557",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194213,1708060239566,"fUSD",-193.5497916,0.0003978,2,"2024-02-16T05:10:39.566",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194214,1708060239575,"fUSD",-250.76175949,0.0003978,2,"2024-02-16T05:10:39.575",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194215,1708060239584,"fUSD",-521.93843849,0.00039799,7,"2024-02-16T05:10:39.584",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194216,1708060239593,"fUSD",-1033.33,0.00039799,7,"2024-02-16T05:10:39.593",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194217,1708060239602,"fUSD",-500.0,0.00039799,7,"2024-02-16T05:10:39.602",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194218,1708060239611,"fUSD",-168.0,0.000398,7,"2024-02-16T05:10:39.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194219,1708060239620,"fUSD",-168.0,0.000398,7,"2024-02-16T05:10:39.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194220,1708060239629,"fUSD",-777.0,0.000398,7,"2024-02-16T05:10:39.629",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194221,1708060239638,"fUSD",-777.0,0.000398,7,"2024-02-16T05:10:39.638",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194222,1708060239646,"fUSD",-76831.970279,0.0003984,5,"2024-02-16T05:10:39.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194223,1708060239655,"fUSD",-76831.970279,0.0003984,5,"2024-02-16T05:10:39.655",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194224,1708060239665,"fUSD",-76831.970279,0.0003986,5,"2024-02-16T05:10:39.665",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194225,1708060239674,"fUSD",-230495.910837,0.0003987,5,"2024-02-16T05:10:39.674",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194226,1708060239684,"fUSD",-196.24060967,0.0003987,2,"2024-02-16T05:10:39.684",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194227,1708060239693,"fUSD",-196.24060967,0.0003987,2,"2024-02-16T05:10:39.693",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194228,1708060239703,"fUSD",-2133.66108544,0.00039877,2,"2024-02-16T05:10:39.703",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194229,1708060239712,"fUSD",-1000.0,0.00039879,2,"2024-02-16T05:10:39.712",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194230,1708060239721,"fUSD",-1002.5183,0.00039879,2,"2024-02-16T05:10:39.721",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194231,1708060239730,"fUSD",-5000.0,0.00039879,14,"2024-02-16T05:10:39.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194232,1708060239740,"fUSD",-1000.0,0.00039879,14,"2024-02-16T05:10:39.740",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194233,1708060239750,"fUSD",-300.3373112,0.0003988,3,"2024-02-16T05:10:39.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194234,1708060239760,"fUSD",-1653662.79904466,0.0003988,2,"2024-02-16T05:10:39.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194235,1708060239775,"fUSD",-236031.01208322,0.0003988,2,"2024-02-16T05:10:39.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194236,1708060239784,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.784",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194237,1708060239794,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194238,1708060239804,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.804",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194239,1708060239813,"fUSD",-155.643189,0.0003988,7,"2024-02-16T05:10:39.813",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194240,1708060239825,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194241,1708060239834,"fUSD",-151.218375,0.0003988,7,"2024-02-16T05:10:39.834",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194242,1708060239844,"fUSD",-233.563849,0.0003988,7,"2024-02-16T05:10:39.844",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194243,1708060239853,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.853",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194244,1708060239864,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.864",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194245,1708060239873,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194246,1708060239882,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194248,1708060239891,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.891",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194249,1708060239901,"fUSD",-171.145406,0.0003988,7,"2024-02-16T05:10:39.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194250,1708060239910,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.910",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194251,1708060239919,"fUSD",-165.529889,0.0003988,7,"2024-02-16T05:10:39.919",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194252,1708060239928,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.928",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194253,1708060239937,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.937",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194254,1708060239946,"fUSD",-224.131239,0.0003988,7,"2024-02-16T05:10:39.946",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194255,1708060239955,"fUSD",-204.395707,0.0003988,7,"2024-02-16T05:10:39.955",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194256,1708060239964,"fUSD",-286.22743,0.0003988,7,"2024-02-16T05:10:39.964",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194257,1708060239973,"fUSD",-286.22743,0.0003988,7,"2024-02-16T05:10:39.973",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194258,1708060239982,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.982",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194259,1708060239991,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:39.991",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194260,1708060240000,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.000",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194261,1708060240010,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.010",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194262,1708060240019,"fUSD",-190.441522,0.0003988,7,"2024-02-16T05:10:40.019",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194263,1708060240028,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.028",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194264,1708060240037,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.037",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194265,1708060240047,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.047",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194266,1708060240056,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.056",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194267,1708060240065,"fUSD",-224.420115,0.0003988,7,"2024-02-16T05:10:40.065",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194268,1708060240074,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.074",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194269,1708060240084,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194270,1708060240093,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194271,1708060240103,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194272,1708060240112,"fUSD",-177.610138,0.0003988,7,"2024-02-16T05:10:40.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194273,1708060240121,"fUSD",-151.0,0.0003988,7,"2024-02-16T05:10:40.121",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194274,1708060240131,"fUSD",-11765.0,0.0003989,4,"2024-02-16T05:10:40.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194275,1708060240140,"fUSD",-1434.54374936,0.000399,5,"2024-02-16T05:10:40.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194276,1708060240149,"fUSD",-153.0,0.00039911,7,"2024-02-16T05:10:40.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194277,1708060240158,"fUSD",-11415.53272181,0.00039967,2,"2024-02-16T05:10:40.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194278,1708060240168,"fUSD",-268.17562421,0.0004,14,"2024-02-16T05:10:40.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194279,1708060240177,"fUSD",-23404.47902742,0.0004,4,"2024-02-16T05:10:40.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194280,1708060240190,"fUSD",-500.0,0.0004,5,"2024-02-16T05:10:40.190",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194281,1708060240199,"fUSD",-22053.51746822,0.0004,7,"2024-02-16T05:10:40.199",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194282,1708060240208,"fUSD",-4786.05932736,0.0004,2,"2024-02-16T05:10:40.208",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194283,1708060240218,"fUSD",-2002.88888887,0.0004,4,"2024-02-16T05:10:40.218",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194284,1708060240228,"fUSD",-194.74417261,0.0004,30,"2024-02-16T05:10:40.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194285,1708060240237,"fUSD",-104940.29643755,0.0004,30,"2024-02-16T05:10:40.237",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194286,1708060240382,"fUSD",-52112.34395332,0.0004,30,"2024-02-16T05:10:40.382",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194287,1708060240392,"fUSD",-38731.34350162,0.0004,30,"2024-02-16T05:10:40.392",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194288,1708060240401,"fUSD",-1151.80844877,0.0004,7,"2024-02-16T05:10:40.401",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194289,1708060240411,"fUSD",-422.6716118,0.0004,2,"2024-02-16T05:10:40.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194290,1708060240420,"fUSD",-169.71288453,0.0004,5,"2024-02-16T05:10:40.420",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194291,1708060240430,"fUSD",-255.0,0.0004,12,"2024-02-16T05:10:40.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194292,1708060240439,"fUSD",-255.0,0.0004,12,"2024-02-16T05:10:40.439",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194293,1708060240449,"fUSD",-1594.0,0.0004,7,"2024-02-16T05:10:40.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194294,1708060240458,"fUSD",-255.0,0.0004,12,"2024-02-16T05:10:40.458",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194295,1708060240467,"fUSD",-875.43993378,0.0004,30,"2024-02-16T05:10:40.467",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194296,1708060240476,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194297,1708060240485,"fUSD",-911.29,0.0004,7,"2024-02-16T05:10:40.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194298,1708060240494,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194299,1708060240504,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194300,1708060240513,"fUSD",-230.95601618,0.0004,7,"2024-02-16T05:10:40.513",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194301,1708060240522,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194302,1708060240531,"fUSD",-255.0,0.0004,12,"2024-02-16T05:10:40.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194303,1708060240540,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.540",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194304,1708060240549,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.549",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194305,1708060240558,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.558",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194306,1708060240568,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194307,1708060240577,"fUSD",-682.63,0.0004,7,"2024-02-16T05:10:40.577",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194308,1708060240586,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.586",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194309,1708060240596,"fUSD",-4630.41,0.0004,7,"2024-02-16T05:10:40.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194310,1708060240605,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.605",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194311,1708060240614,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.614",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194312,1708060240624,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.624",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194313,1708060240633,"fUSD",-3328.36,0.0004,7,"2024-02-16T05:10:40.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194314,1708060240642,"fUSD",-825.38,0.0004,7,"2024-02-16T05:10:40.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194315,1708060240652,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194316,1708060240662,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.662",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194317,1708060240671,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194318,1708060240680,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194319,1708060240689,"fUSD",-611.4,0.0004,7,"2024-02-16T05:10:40.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194320,1708060240699,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:40.699",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194321,1708060240708,"fUSD",-79964.54989589,0.0004,3,"2024-02-16T05:10:40.708",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194322,1708060240720,"fUSD",-2050.05804703,0.0004,3,"2024-02-16T05:10:40.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194323,1708060241633,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:41.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194324,1708060241643,"fUSD",-230.84043372,0.00038904,7,"2024-02-16T05:10:41.643",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194325,1708060241652,"fUSD",-1352.3,0.0003952,10,"2024-02-16T05:10:41.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194326,1708060241661,"fUSD",-499.99,0.00039528,2,"2024-02-16T05:10:41.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194327,1708060241671,"fUSD",-28483.12859006,0.0004,3,"2024-02-16T05:10:41.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194335,1708060243059,"fUSD",-626.47030215,0.00038356,7,"2024-02-16T05:10:43.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194336,1708060243069,"fUSD",-1974.21973359,0.0004,3,"2024-02-16T05:10:43.069",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194337,1708060243115,"fUSD",-6732.64642248,0.0004,3,"2024-02-16T05:10:43.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194338,1708060243314,"fUSD",-3490.30344579,0.0004,3,"2024-02-16T05:10:43.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194339,1708060243323,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:43.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194340,1708060243332,"fUSD",-255.0,0.0004,12,"2024-02-16T05:10:43.332",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194341,1708060243342,"fUSD",-249.6275,0.0004,2,"2024-02-16T05:10:43.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194342,1708060243352,"fUSD",-643.98395736,0.0004,7,"2024-02-16T05:10:43.352",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194343,1708060243361,"fUSD",-500.0,0.0004,7,"2024-02-16T05:10:43.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194344,1708060243370,"fUSD",-150.0,0.0004001,2,"2024-02-16T05:10:43.370",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194345,1708060243379,"fUSD",-2718.367,0.0004001,2,"2024-02-16T05:10:43.379",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194346,1708060243389,"fUSD",-8164.0,0.0004001,2,"2024-02-16T05:10:43.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194347,1708060243398,"fUSD",-9455.998,0.0004001,2,"2024-02-16T05:10:43.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194348,1708060243408,"fUSD",-2289.0,0.0004001,2,"2024-02-16T05:10:43.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194349,1708060243417,"fUSD",-1037.0,0.0004001,2,"2024-02-16T05:10:43.417",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194350,1708060243426,"fUSD",-7885.46662363,0.00040015,13,"2024-02-16T05:10:43.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194351,1708060243437,"fUSD",-383.36083339,0.00040015,13,"2024-02-16T05:10:43.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194352,1708060243449,"fUSD",-553.34326545,0.00040015,13,"2024-02-16T05:10:43.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194354,1708060246067,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:10:46.067",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194355,1708060246077,"fUSD",-500.0,0.0003863,7,"2024-02-16T05:10:46.077",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194356,1708060246087,"fUSD",-500.0,0.00038904,7,"2024-02-16T05:10:46.087",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194357,1708060246097,"fUSD",-527.44620893,0.00040015,13,"2024-02-16T05:10:46.097",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194358,1708060246106,"fUSD",-153.0,0.00040048,7,"2024-02-16T05:10:46.106",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194359,1708060246115,"fUSD",-904.09945089,0.00040073,7,"2024-02-16T05:10:46.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194360,1708060246127,"fUSD",-129.23054911,0.00040073,7,"2024-02-16T05:10:46.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194361,1708060246136,"fUSD",-500.0,0.00040073,7,"2024-02-16T05:10:46.136",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194362,1708060246145,"fUSD",-5000.0,0.00040153,17,"2024-02-16T05:10:46.145",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194363,1708060246154,"fUSD",-1000.0,0.00040153,17,"2024-02-16T05:10:46.154",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194364,1708060246163,"fUSD",-151.0,0.00040153,7,"2024-02-16T05:10:46.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194365,1708060246172,"fUSD",-151.0,0.00040153,7,"2024-02-16T05:10:46.172",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194366,1708060246182,"fUSD",-151.0,0.00040153,7,"2024-02-16T05:10:46.182",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194367,1708060246195,"fUSD",-245.607015,0.00040153,7,"2024-02-16T05:10:46.195",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194368,1708060246209,"fUSD",-151.0,0.00040153,7,"2024-02-16T05:10:46.209",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194369,1708060246222,"fUSD",-154.0,0.00040185,7,"2024-02-16T05:10:46.222",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194370,1708060246235,"fUSD",-495.217312,0.00040273,7,"2024-02-16T05:10:46.235",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194401,1708060830094,"fUSD",4973.29232025,0.00035,2,"2024-02-16T05:20:30.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194402,1708060851040,"fUSD",5125.87661054,0.00035,2,"2024-02-16T05:20:51.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194403,1708060866612,"fUSD",4351.63078022,0.00035,4,"2024-02-16T05:21:06.612",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194404,1708060884604,"fUSD",4351.63078022,0.00035,4,"2024-02-16T05:21:24.604",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194405,1708060902616,"fUSD",4369.45291979,0.00035,4,"2024-02-16T05:21:42.616",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194413,1708061432355,"fUSD",-484.10191491,0.00035131,10,"2024-02-16T05:30:32.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194414,1708061432410,"fUSD",-790.91852139,0.00035131,10,"2024-02-16T05:30:32.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194415,1708061432419,"fUSD",-3534.91482756,0.00035137,10,"2024-02-16T05:30:32.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194416,1708061432431,"fUSD",-418.68091224,0.00035137,10,"2024-02-16T05:30:32.431",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194417,1708061432440,"fUSD",-312.13,0.00036126,2,"2024-02-16T05:30:32.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194418,1708061432450,"fUSD",-150.0,0.00037298,2,"2024-02-16T05:30:32.450",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194419,1708061432459,"fUSD",-150.0,0.00037298,3,"2024-02-16T05:30:32.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194420,1708061432469,"fUSD",-400.0,0.00037298,3,"2024-02-16T05:30:32.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194421,1708061432478,"fUSD",-2653.67764807,0.00037299,4,"2024-02-16T05:30:32.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194422,1708061432490,"fUSD",-1129.24535294,0.00037299,4,"2024-02-16T05:30:32.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194423,1708061432501,"fUSD",-526.52682929,0.00037299,4,"2024-02-16T05:30:32.501",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194424,1708061432518,"fUSD",-29368.54866866,0.00037299,4,"2024-02-16T05:30:32.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194425,1708061432527,"fUSD",-432.163,0.000373,2,"2024-02-16T05:30:32.527",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194426,1708061432541,"fUSD",-19410.2437,0.000373,2,"2024-02-16T05:30:32.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194427,1708061432550,"fUSD",-638.9002332,0.000373,2,"2024-02-16T05:30:32.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194428,1708061432559,"fUSD",-7990.87290533,0.000373,2,"2024-02-16T05:30:32.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194429,1708061432568,"fUSD",-801.75035669,0.000373,8,"2024-02-16T05:30:32.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194430,1708061432578,"fUSD",-596.62,0.0003739,10,"2024-02-16T05:30:32.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194431,1708061432588,"fUSD",-1027.48,0.0003739,10,"2024-02-16T05:30:32.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194432,1708061432597,"fUSD",-856.23,0.0003739,10,"2024-02-16T05:30:32.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194433,1708061432607,"fUSD",-713.52,0.0003739,10,"2024-02-16T05:30:32.607",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194434,1708061432617,"fUSD",-800.0,0.00037397,2,"2024-02-16T05:30:32.617",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194435,1708061432627,"fUSD",-4390.5641,0.000374,2,"2024-02-16T05:30:32.627",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194437,1708061432636,"fUSD",-500.0,0.000374,2,"2024-02-16T05:30:32.636",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194438,1708061432645,"fUSD",-92767.62156188,0.000374,2,"2024-02-16T05:30:32.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194441,1708061432660,"fUSD",-453.1866726,0.000374,2,"2024-02-16T05:30:32.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194443,1708061432672,"fUSD",-19830.50450121,0.000374,2,"2024-02-16T05:30:32.672",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194444,1708061438272,"fUSD",-4669.28866589,0.000374,2,"2024-02-16T05:30:38.272",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194445,1708061438330,"fUSD",-307.89,0.000374,2,"2024-02-16T05:30:38.330",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194446,1708061438342,"fUSD",-26140.58968721,0.000374,2,"2024-02-16T05:30:38.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194447,1708061438353,"fUSD",-282.39462192,0.000374,2,"2024-02-16T05:30:38.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194448,1708061438364,"fUSD",-28759.19599225,0.000374,2,"2024-02-16T05:30:38.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194449,1708061438376,"fUSD",-452.64,0.000374,2,"2024-02-16T05:30:38.376",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194450,1708061438387,"fUSD",-958.078995,0.000374,2,"2024-02-16T05:30:38.387",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194451,1708061438398,"fUSD",-761.9585976,0.000374,2,"2024-02-16T05:30:38.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194452,1708061438410,"fUSD",-664.7155546,0.000374,2,"2024-02-16T05:30:38.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194453,1708061438440,"fUSD",-68951.93514984,0.000374,2,"2024-02-16T05:30:38.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194454,1708061438450,"fUSD",-838.0,0.000374,2,"2024-02-16T05:30:38.450",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194455,1708061438459,"fUSD",-7681.311,0.000374,2,"2024-02-16T05:30:38.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194456,1708061438469,"fUSD",-4757.71,0.000374,2,"2024-02-16T05:30:38.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194457,1708061438478,"fUSD",-1645.35,0.000374,15,"2024-02-16T05:30:38.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194458,1708061438487,"fUSD",-499.99,0.00037438,2,"2024-02-16T05:30:38.487",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194459,1708061438496,"fUSD",-301.06,0.00037865,2,"2024-02-16T05:30:38.496",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194460,1708061438505,"fUSD",-182.35,0.00037927,2,"2024-02-16T05:30:38.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194461,1708061438514,"fUSD",-698.94,0.0003796,2,"2024-02-16T05:30:38.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194462,1708061438523,"fUSD",-187.89,0.00037978,2,"2024-02-16T05:30:38.523",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194463,1708061438534,"fUSD",-178.2,0.00038038,2,"2024-02-16T05:30:38.534",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194464,1708061438546,"fUSD",-283.62,0.0003804,2,"2024-02-16T05:30:38.546",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194465,1708061438556,"fUSD",-1512.41,0.00038059,2,"2024-02-16T05:30:38.556",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194466,1708061438565,"fUSD",-250.0,0.00038096,111,"2024-02-16T05:30:38.565",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194467,1708061438574,"fUSD",-2000.0,0.00038096,2,"2024-02-16T05:30:38.574",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194468,1708061438583,"fUSD",-158.3,0.00038218,2,"2024-02-16T05:30:38.583",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194469,1708061438592,"fUSD",-168.36,0.000383,2,"2024-02-16T05:30:38.592",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194470,1708061438602,"fUSD",-801.75035662,0.00038333,8,"2024-02-16T05:30:38.602",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194471,1708061438612,"fUSD",-436.78208376,0.00038356,7,"2024-02-16T05:30:38.612",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194472,1708061438622,"fUSD",-327.50149693,0.00038356,7,"2024-02-16T05:30:38.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194473,1708061438632,"fUSD",-1174.87,0.00038356,7,"2024-02-16T05:30:38.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194474,1708061438641,"fUSD",-500.0,0.00038356,7,"2024-02-16T05:30:38.641",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194475,1708061438650,"fUSD",-500.0,0.00038356,2,"2024-02-16T05:30:38.650",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194476,1708061438658,"fUSD",-155.04,0.00038356,2,"2024-02-16T05:30:38.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194477,1708061438667,"fUSD",-1149.38,0.00038356,15,"2024-02-16T05:30:38.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194479,1708061438676,"fUSD",-220.26562789,0.00038389,7,"2024-02-16T05:30:38.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194480,1708061438686,"fUSD",-312.13,0.0003839,2,"2024-02-16T05:30:38.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194481,1708061438696,"fUSD",-638.90023314,0.00038444,2,"2024-02-16T05:30:38.696",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194482,1708061438707,"fUSD",-7990.87290526,0.00038444,2,"2024-02-16T05:30:38.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194483,1708061438716,"fUSD",-153.23276896,0.00038468,7,"2024-02-16T05:30:38.716",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194484,1708061438725,"fUSD",-500.0,0.00038487,2,"2024-02-16T05:30:38.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194486,1708061438735,"fUSD",-237.78796677,0.00038505,7,"2024-02-16T05:30:38.735",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194487,1708061438744,"fUSD",-478.0395562,0.00038542,7,"2024-02-16T05:30:38.744",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194488,1708061438753,"fUSD",-304.59695446,0.00038578,7,"2024-02-16T05:30:38.753",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194489,1708061438762,"fUSD",-2637.02901357,0.00038596,7,"2024-02-16T05:30:38.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194490,1708061438772,"fUSD",-500.0,0.00038617,2,"2024-02-16T05:30:38.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194491,1708061438781,"fUSD",-1174.87,0.0003863,7,"2024-02-16T05:30:38.781",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194492,1708061438790,"fUSD",-500.0,0.00038748,2,"2024-02-16T05:30:38.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194493,1708061438799,"fUSD",-500.0,0.00038878,2,"2024-02-16T05:30:38.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194494,1708061438808,"fUSD",-1174.87,0.00038904,7,"2024-02-16T05:30:38.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194495,1708061438817,"fUSD",-2033.0,0.00039,3,"2024-02-16T05:30:38.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194496,1708061438827,"fUSD",-500.0,0.00039008,2,"2024-02-16T05:30:38.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194497,1708061438836,"fUSD",-500.0,0.00039139,2,"2024-02-16T05:30:38.836",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194498,1708061438845,"fUSD",-1174.87,0.00039178,7,"2024-02-16T05:30:38.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194499,1708061438854,"fUSD",-151.0,0.00039218,120,"2024-02-16T05:30:38.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194500,1708061438863,"fUSD",-171.02,0.0003926,2,"2024-02-16T05:30:38.863",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194501,1708061438873,"fUSD",-500.0,0.00039269,2,"2024-02-16T05:30:38.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194502,1708061438882,"fUSD",-801.75035662,0.00039365,9,"2024-02-16T05:30:38.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194503,1708061438892,"fUSD",-500.0,0.000394,2,"2024-02-16T05:30:38.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194504,1708061438901,"fUSD",-500.0,0.00039451,10,"2024-02-16T05:30:38.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194505,1708061438910,"fUSD",-1174.87,0.00039452,7,"2024-02-16T05:30:38.910",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194506,1708061438920,"fUSD",-168.015749,0.00039452,14,"2024-02-16T05:30:38.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194507,1708061438931,"fUSD",-200.0,0.00039452,2,"2024-02-16T05:30:38.931",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194508,1708061438940,"fUSD",-200.0,0.00039452,2,"2024-02-16T05:30:38.940",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194509,1708061438950,"fUSD",-201.0,0.00039452,2,"2024-02-16T05:30:38.950",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194510,1708061438969,"fUSD",-5000.0,0.0003948,7,"2024-02-16T05:30:38.969",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194511,1708061438981,"fUSD",-441.98407638,0.00039489,11,"2024-02-16T05:30:38.981",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194512,1708061438991,"fUSD",-1857.59516678,0.000395,2,"2024-02-16T05:30:38.991",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194513,1708061439001,"fUSD",-1598.39496126,0.00039511,10,"2024-02-16T05:30:39.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194514,1708061439011,"fUSD",-500.0,0.0003953,2,"2024-02-16T05:30:39.011",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194515,1708061439021,"fUSD",-52756.6915453,0.00039557,5,"2024-02-16T05:30:39.021",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194516,1708061439031,"fUSD",-638.90023314,0.00039589,2,"2024-02-16T05:30:39.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194517,1708061439042,"fUSD",-7990.87290526,0.00039589,2,"2024-02-16T05:30:39.042",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194518,1708061439052,"fUSD",-1330.13808249,0.0003962,2,"2024-02-16T05:30:39.052",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194519,1708061439061,"fUSD",-2067.29341229,0.00039626,2,"2024-02-16T05:30:39.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194520,1708061439071,"fUSD",-500.0,0.00039661,2,"2024-02-16T05:30:39.071",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194521,1708061439081,"fUSD",-1174.87,0.00039726,7,"2024-02-16T05:30:39.081",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194522,1708061439091,"fUSD",-1330.13808249,0.00039767,2,"2024-02-16T05:30:39.091",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194523,1708061439101,"fUSD",-150.0,0.00039784,2,"2024-02-16T05:30:39.101",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194524,1708061439111,"fUSD",-1598.39496126,0.0003979,10,"2024-02-16T05:30:39.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194525,1708061439123,"fUSD",-500.0,0.00039791,2,"2024-02-16T05:30:39.123",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194526,1708061439134,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.134",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194527,1708061439143,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194528,1708061439153,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194529,1708061439163,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194530,1708061439174,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.174",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194531,1708061439184,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194532,1708061439194,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194533,1708061439205,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.205",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194534,1708061439216,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.216",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194535,1708061439226,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194536,1708061439236,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.236",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194537,1708061439245,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.245",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194538,1708061439254,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.254",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194539,1708061439264,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194540,1708061439273,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194541,1708061439283,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194542,1708061439292,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.292",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194543,1708061439301,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.301",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194544,1708061439310,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.310",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194545,1708061439320,"fUSD",-225.78,0.000398,3,"2024-02-16T05:30:39.320",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194546,1708061439329,"fUSD",-6393.57984504,0.0003987,10,"2024-02-16T05:30:39.329",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194547,1708061439338,"fUSD",-19745.08316842,0.0003988,2,"2024-02-16T05:30:39.338",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194548,1708061439348,"fUSD",-185.84276102,0.00039918,15,"2024-02-16T05:30:39.348",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194549,1708061439357,"fUSD",-500.0,0.00039922,2,"2024-02-16T05:30:39.357",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194550,1708061439366,"fUSD",-205.0,0.00039931,2,"2024-02-16T05:30:39.366",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194551,1708061439375,"fUSD",-15983.9496126,0.0003999,10,"2024-02-16T05:30:39.375",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194552,1708061439385,"fUSD",-191.92974165,0.0003999,2,"2024-02-16T05:30:39.385",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194553,1708061439397,"fUSD",-516.48877952,0.00039999,4,"2024-02-16T05:30:39.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194554,1708061439407,"fUSD",-19034.70097032,0.0004,8,"2024-02-16T05:30:39.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194555,1708061439416,"fUSD",-23404.47902742,0.0004,4,"2024-02-16T05:30:39.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194556,1708061439426,"fUSD",-255.0,0.0004,12,"2024-02-16T05:30:39.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194557,1708061439435,"fUSD",-1174.87,0.0004,7,"2024-02-16T05:30:39.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194558,1708061439444,"fUSD",-255.0,0.0004,12,"2024-02-16T05:30:39.444",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194559,1708061439453,"fUSD",-10053.0,0.0004,10,"2024-02-16T05:30:39.453",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194560,1708061439465,"fUSD",-255.0,0.0004,12,"2024-02-16T05:30:39.465",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194561,1708061439474,"fUSD",-255.0,0.0004,12,"2024-02-16T05:30:39.474",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194562,1708061439483,"fUSD",-255.0,0.0004,12,"2024-02-16T05:30:39.483",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194563,1708061439494,"fUSD",-80030.0,0.0004,3,"2024-02-16T05:30:39.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194564,1708061439505,"fUSD",-41111.13523797,0.0004,30,"2024-02-16T05:30:39.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194565,1708061439521,"fUSD",-58278.06842171,0.0004,30,"2024-02-16T05:30:39.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194566,1708061439530,"fUSD",-500.0,0.0004,4,"2024-02-16T05:30:39.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194567,1708061439542,"fUSD",-151.0,0.00040018,30,"2024-02-16T05:30:39.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194568,1708061439552,"fUSD",-500.0,0.00040052,2,"2024-02-16T05:30:39.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194569,1708061439561,"fUSD",-1598.39496126,0.00040103,10,"2024-02-16T05:30:39.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194570,1708061439571,"fUSD",-1500.0,0.00040113,2,"2024-02-16T05:30:39.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194571,1708061439581,"fUSD",-500.0,0.00040183,2,"2024-02-16T05:30:39.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194572,1708061439590,"fUSD",-221.0,0.00040241,120,"2024-02-16T05:30:39.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194573,1708061439600,"fUSD",-151.0,0.00040241,120,"2024-02-16T05:30:39.600",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194574,1708061439609,"fUSD",-3196.78992252,0.00040263,10,"2024-02-16T05:30:39.609",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194575,1708061439619,"fUSD",-1500.0,0.0004027,2,"2024-02-16T05:30:39.619",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194576,1708061439629,"fUSD",-2258.71139144,0.00040273,8,"2024-02-16T05:30:39.629",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194577,1708061439638,"fUSD",-2000.0,0.00040273,7,"2024-02-16T05:30:39.638",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194578,1708061439647,"fUSD",-200.0,0.00040273,7,"2024-02-16T05:30:39.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194579,1708061439656,"fUSD",-1174.87,0.00040273,7,"2024-02-16T05:30:39.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194580,1708061439668,"fUSD",-3000.0,0.00040273,3,"2024-02-16T05:30:39.668",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194581,1708061439678,"fUSD",-168.015749,0.00040274,14,"2024-02-16T05:30:39.678",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194582,1708061439688,"fUSD",-214.0,0.000403,14,"2024-02-16T05:30:39.688",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194583,1708061439697,"fUSD",-500.0,0.00040313,2,"2024-02-16T05:30:39.697",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194584,1708061439707,"fUSD",-154.0,0.00040322,7,"2024-02-16T05:30:39.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194585,1708061439716,"fUSD",-180.36270987,0.00040342,30,"2024-02-16T05:30:39.716",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194586,1708061439726,"fUSD",-155.31,0.00040349,2,"2024-02-16T05:30:39.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194587,1708061439735,"fUSD",-166.66666666,0.00040353,30,"2024-02-16T05:30:39.735",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194588,1708061439745,"fUSD",-152.0,0.0004037,7,"2024-02-16T05:30:39.745",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194589,1708061439754,"fUSD",-5149.5030991,0.000404,7,"2024-02-16T05:30:39.754",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194590,1708061439763,"fUSD",-1000.0,0.000404,3,"2024-02-16T05:30:39.763",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194591,1708061439772,"fUSD",-1598.39496126,0.00040419,10,"2024-02-16T05:30:39.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194592,1708061439782,"fUSD",-150.0,0.00040429,2,"2024-02-16T05:30:39.782",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194593,1708061439791,"fUSD",-500.0,0.00040444,2,"2024-02-16T05:30:39.791",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194594,1708061439801,"fUSD",-211.97745772,0.00040447,2,"2024-02-16T05:30:39.801",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194595,1708061439810,"fUSD",-154.0,0.00040459,7,"2024-02-16T05:30:39.810",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194596,1708061439819,"fUSD",-1598.39496126,0.00040496,10,"2024-02-16T05:30:39.819",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194597,1708061439829,"fUSD",-151.021624,0.00040498,27,"2024-02-16T05:30:39.829",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194598,1708061439838,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.838",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194599,1708061439848,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.848",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194600,1708061439857,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194601,1708061439870,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.870",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194602,1708061439879,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194603,1708061439888,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194604,1708061439897,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.897",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194605,1708061439906,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.906",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194606,1708061439915,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.915",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194607,1708061439925,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.925",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194608,1708061439935,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.935",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194609,1708061439947,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.947",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194610,1708061439956,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194611,1708061439966,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.966",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194612,1708061439976,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194613,1708061439986,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194614,1708061439995,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:39.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194615,1708061440005,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:40.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194616,1708061440015,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:40.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194617,1708061440025,"fUSD",-225.78,0.000405,4,"2024-02-16T05:30:40.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194618,1708061440035,"fUSD",-3196.78992252,0.00040501,11,"2024-02-16T05:30:40.035",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194619,1708061440045,"fUSD",-150.0,0.00040506,2,"2024-02-16T05:30:40.045",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194620,1708061440054,"fUSD",-152.0,0.00040507,7,"2024-02-16T05:30:40.054",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194621,1708061440064,"fUSD",-314.732,0.00040511,2,"2024-02-16T05:30:40.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194622,1708061440074,"fUSD",-343.0,0.00040511,2,"2024-02-16T05:30:40.074",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194623,1708061440084,"fUSD",-321.0,0.00040511,2,"2024-02-16T05:30:40.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194624,1708061440093,"fUSD",-150.0,0.00040511,2,"2024-02-16T05:30:40.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194625,1708061440103,"fUSD",-454.0,0.00040511,2,"2024-02-16T05:30:40.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194626,1708061440112,"fUSD",-150.0,0.00040511,2,"2024-02-16T05:30:40.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194627,1708061440122,"fUSD",-2835.0,0.00040511,2,"2024-02-16T05:30:40.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194628,1708061440131,"fUSD",-2289.0,0.00040511,2,"2024-02-16T05:30:40.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194629,1708061440140,"fUSD",-953.0,0.00040511,2,"2024-02-16T05:30:40.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194630,1708061440149,"fUSD",-842.0,0.00040511,2,"2024-02-16T05:30:40.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194631,1708061440158,"fUSD",-216.0,0.00040511,2,"2024-02-16T05:30:40.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194632,1708061440168,"fUSD",-1330.13808249,0.00040514,2,"2024-02-16T05:30:40.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194633,1708061440177,"fUSD",-6393.57984504,0.00040517,11,"2024-02-16T05:30:40.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194634,1708061440187,"fUSD",-152.59450357,0.00040542,30,"2024-02-16T05:30:40.187",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194635,1708061440197,"fUSD",-1174.87,0.00040547,7,"2024-02-16T05:30:40.197",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194636,1708061440206,"fUSD",-500.0,0.00040574,2,"2024-02-16T05:30:40.206",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194637,1708061440215,"fUSD",-154.0,0.00040596,7,"2024-02-16T05:30:40.215",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194638,1708061440224,"fUSD",-150.0,0.00040597,2,"2024-02-16T05:30:40.224",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194639,1708061440234,"fUSD",-150.0,0.00040604,2,"2024-02-16T05:30:40.234",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194640,1708061440243,"fUSD",-1330.1380825,0.00040642,2,"2024-02-16T05:30:40.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194641,1708061440252,"fUSD",-152.0,0.00040644,7,"2024-02-16T05:30:40.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194642,1708061440261,"fUSD",-312.13,0.00040653,2,"2024-02-16T05:30:40.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194643,1708061440271,"fUSD",-2000.0,0.00040676,7,"2024-02-16T05:30:40.271",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194644,1708061440281,"fUSD",-200.0,0.00040676,7,"2024-02-16T05:30:40.281",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194645,1708061440291,"fUSD",-5000.0,0.00040694,3,"2024-02-16T05:30:40.291",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194646,1708061440300,"fUSD",-500.0,0.00040705,2,"2024-02-16T05:30:40.300",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194647,1708061440309,"fUSD",-1500.0,0.00040707,2,"2024-02-16T05:30:40.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194648,1708061440319,"fUSD",-551.51508134,0.00040719,2,"2024-02-16T05:30:40.319",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194649,1708061440328,"fUSD",-553.2,0.00040732,2,"2024-02-16T05:30:40.328",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194650,1708061440337,"fUSD",-154.0,0.00040733,7,"2024-02-16T05:30:40.337",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194651,1708061440346,"fUSD",-638.90023314,0.00040733,3,"2024-02-16T05:30:40.346",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194652,1708061440356,"fUSD",-7990.87290526,0.00040733,3,"2024-02-16T05:30:40.356",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194653,1708061440365,"fUSD",-150.0,0.00040739,2,"2024-02-16T05:30:40.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194654,1708061440374,"fUSD",-150.0,0.00040742,2,"2024-02-16T05:30:40.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194655,1708061440383,"fUSD",-152.0,0.00040781,7,"2024-02-16T05:30:40.383",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194656,1708061440392,"fUSD",-150.0,0.00040791,2,"2024-02-16T05:30:40.392",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194657,1708061440402,"fUSD",-151.021624,0.00040798,27,"2024-02-16T05:30:40.402",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194658,1708061440411,"fUSD",-168.0,0.000408,7,"2024-02-16T05:30:40.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194659,1708061440420,"fUSD",-168.0,0.000408,7,"2024-02-16T05:30:40.420",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194660,1708061440429,"fUSD",-168.0,0.000408,7,"2024-02-16T05:30:40.429",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194661,1708061440438,"fUSD",-1000.0,0.000408,4,"2024-02-16T05:30:40.438",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194662,1708061440447,"fUSD",-777.0,0.000408,7,"2024-02-16T05:30:40.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194663,1708061440457,"fUSD",-150.0,0.00040819,2,"2024-02-16T05:30:40.457",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194664,1708061440466,"fUSD",-1174.87,0.00040821,7,"2024-02-16T05:30:40.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194665,1708061440475,"fUSD",-1500.0,0.00040824,2,"2024-02-16T05:30:40.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194666,1708061440485,"fUSD",-152.59450357,0.00040825,30,"2024-02-16T05:30:40.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194667,1708061440494,"fUSD",-151.0,0.00040835,7,"2024-02-16T05:30:40.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194668,1708061440503,"fUSD",-500.0,0.00040835,2,"2024-02-16T05:30:40.503",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194669,1708061440512,"fUSD",-150.0,0.00040857,2,"2024-02-16T05:30:40.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194670,1708061440521,"fUSD",-154.0,0.0004087,7,"2024-02-16T05:30:40.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194671,1708061440531,"fUSD",-150.0,0.00040886,2,"2024-02-16T05:30:40.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194672,1708061440542,"fUSD",-152.0,0.00040918,7,"2024-02-16T05:30:40.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194673,1708061440551,"fUSD",-150.0,0.00040947,2,"2024-02-16T05:30:40.551",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194674,1708061440561,"fUSD",-1500.0,0.00040959,2,"2024-02-16T05:30:40.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194675,1708061440570,"fUSD",-500.0,0.00040965,2,"2024-02-16T05:30:40.570",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194676,1708061440581,"fUSD",-150.0,0.00040966,2,"2024-02-16T05:30:40.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194677,1708061440590,"fUSD",-156.623007,0.00040969,7,"2024-02-16T05:30:40.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194678,1708061440599,"fUSD",-448.0,0.00040973,30,"2024-02-16T05:30:40.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194679,1708061440611,"fUSD",-615.0,0.00040973,30,"2024-02-16T05:30:40.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194680,1708061440620,"fUSD",-48270.64452966,0.0004098,6,"2024-02-16T05:30:40.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194681,1708061440634,"fUSD",-1609.55802822,0.0004098,6,"2024-02-16T05:30:40.634",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194682,1708061440646,"fUSD",-413.21776993,0.0004098,6,"2024-02-16T05:30:40.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194683,1708061440666,"fUSD",-911.50229807,0.0004098,6,"2024-02-16T05:30:40.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194684,1708061440677,"fUSD",-421.78588728,0.0004098,6,"2024-02-16T05:30:40.677",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194685,1708061440689,"fUSD",-6862.89378059,0.0004098,6,"2024-02-16T05:30:40.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194686,1708061440700,"fUSD",-2994.56097698,0.0004098,6,"2024-02-16T05:30:40.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194687,1708061440713,"fUSD",-1237.078,0.0004098,6,"2024-02-16T05:30:40.713",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194688,1708061440724,"fUSD",-10762.922,0.0004098,6,"2024-02-16T05:30:40.724",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194689,1708061440736,"fUSD",-300.0,0.0004098,6,"2024-02-16T05:30:40.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194690,1708061440748,"fUSD",-2021.90317947,0.0004098,6,"2024-02-16T05:30:40.748",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194691,1708061440757,"fUSD",-211.97745768,0.00040983,2,"2024-02-16T05:30:40.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194692,1708061440766,"fUSD",-185.84276102,0.00040995,16,"2024-02-16T05:30:40.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194693,1708061440775,"fUSD",-9835.24483706,0.00041,3,"2024-02-16T05:30:40.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194694,1708061440787,"fUSD",-790.30561483,0.00041,3,"2024-02-16T05:30:40.787",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194695,1708061440943,"fUSD",-150.0,0.00040362,2,"2024-02-16T05:30:40.943",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194696,1708061440953,"fUSD",-150.0,0.00040497,2,"2024-02-16T05:30:40.953",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194697,1708061441850,"fUSD",-150.0,0.00040375,2,"2024-02-16T05:30:41.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194698,1708061441860,"fUSD",-1254.0,0.00040511,2,"2024-02-16T05:30:41.860",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194699,1708061441869,"fUSD",-1231.0,0.00040511,2,"2024-02-16T05:30:41.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194700,1708061441878,"fUSD",-2163.6758735,0.00041,3,"2024-02-16T05:30:41.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194701,1708061441890,"fUSD",-5003.52269467,0.00041,3,"2024-02-16T05:30:41.890",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194702,1708061443295,"fUSD",-801.75035662,0.00040398,9,"2024-02-16T05:30:43.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194703,1708061443304,"fUSD",-150.0,0.00040963,2,"2024-02-16T05:30:43.304",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194704,1708061443314,"fUSD",-1660.61792216,0.00041,3,"2024-02-16T05:30:43.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194705,1708061443326,"fUSD",-5406.52006393,0.00041,3,"2024-02-16T05:30:43.326",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194706,1708061443349,"fUSD",-594.6,0.0004099,10,"2024-02-16T05:30:43.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194707,1708061443359,"fUSD",-752.49854378,0.00041,3,"2024-02-16T05:30:43.359",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194708,1708061443371,"fUSD",-18057.15688526,0.00041,3,"2024-02-16T05:30:43.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194709,1708061443381,"fUSD",-9084.8564927,0.00041,5,"2024-02-16T05:30:43.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194710,1708061443390,"fUSD",-16573.69074141,0.00041,5,"2024-02-16T05:30:43.390",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194711,1708061443400,"fUSD",-698.42369456,0.00041,5,"2024-02-16T05:30:43.400",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194712,1708061443410,"fUSD",-5000.0,0.00041,30,"2024-02-16T05:30:43.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194713,1708061443419,"fUSD",-200000.0,0.00041,5,"2024-02-16T05:30:43.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194714,1708061443428,"fUSD",-158.38,0.00041,2,"2024-02-16T05:30:43.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194715,1708061443438,"fUSD",-150.0,0.00041001,2,"2024-02-16T05:30:43.438",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194716,1708061443447,"fUSD",-150.0,0.00041005,2,"2024-02-16T05:30:43.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194717,1708061443457,"fUSD",-154.0,0.00041007,7,"2024-02-16T05:30:43.457",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194718,1708061443466,"fUSD",-150.0,0.0004101,2,"2024-02-16T05:30:43.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194719,1708061443475,"fUSD",-166.66666666,0.00041025,30,"2024-02-16T05:30:43.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194720,1708061443484,"fUSD",-150.0,0.0004104,2,"2024-02-16T05:30:43.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194721,1708061443494,"fUSD",-152.0,0.00041055,7,"2024-02-16T05:30:43.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194722,1708061443503,"fUSD",-150.0,0.00041064,2,"2024-02-16T05:30:43.503",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194723,1708061443512,"fUSD",-150.0,0.00041068,2,"2024-02-16T05:30:43.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194724,1708061443522,"fUSD",-150.0,0.00041075,2,"2024-02-16T05:30:43.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194725,1708061443531,"fUSD",-150.0,0.0004108,2,"2024-02-16T05:30:43.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194726,1708061443542,"fUSD",-150.0,0.00041081,2,"2024-02-16T05:30:43.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194727,1708061443552,"fUSD",-1439.22671724,0.00041082,7,"2024-02-16T05:30:43.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194728,1708061443561,"fUSD",-200.0,0.00041082,7,"2024-02-16T05:30:43.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194729,1708061443571,"fUSD",-150.0,0.00041092,2,"2024-02-16T05:30:43.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194730,1708061443581,"fUSD",-1000.0,0.00041094,2,"2024-02-16T05:30:43.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194731,1708061443590,"fUSD",-1174.87,0.00041095,30,"2024-02-16T05:30:43.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194732,1708061443599,"fUSD",-1000.0,0.00041095,2,"2024-02-16T05:30:43.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194733,1708061443608,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.608",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194734,1708061443620,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194735,1708061443631,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.631",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194736,1708061443640,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.640",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194737,1708061443649,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.649",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194738,1708061443658,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194739,1708061443668,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.668",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194740,1708061443677,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.677",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194741,1708061443686,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194742,1708061443695,"fUSD",-500.0,0.00041095,7,"2024-02-16T05:30:43.695",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194743,1708061443705,"fUSD",-500.0,0.00041095,15,"2024-02-16T05:30:43.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194744,1708061443715,"fUSD",-1007.09073929,0.00041095,7,"2024-02-16T05:30:43.715",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194745,1708061443725,"fUSD",-500.0,0.00041095,2,"2024-02-16T05:30:43.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194746,1708061443734,"fUSD",-600.0,0.00041095,30,"2024-02-16T05:30:43.734",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194747,1708061443743,"fUSD",-524.83009847,0.00041095,30,"2024-02-16T05:30:43.743",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194748,1708061443753,"fUSD",-1110.96,0.00041095,30,"2024-02-16T05:30:43.753",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194749,1708061443762,"fUSD",-230.95601618,0.00041095,30,"2024-02-16T05:30:43.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194750,1708061443772,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194751,1708061443781,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.781",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194752,1708061443790,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194753,1708061443799,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194754,1708061443809,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.809",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194755,1708061443818,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.818",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194756,1708061443827,"fUSD",-242.33330924,0.00041095,30,"2024-02-16T05:30:43.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194757,1708061443837,"fUSD",-3472.81,0.00041095,30,"2024-02-16T05:30:43.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194758,1708061443846,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194759,1708061443856,"fUSD",-511.97,0.00041095,30,"2024-02-16T05:30:43.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194760,1708061443865,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194761,1708061443876,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.876",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194762,1708061443886,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.886",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194763,1708061443895,"fUSD",-2496.27,0.00041095,30,"2024-02-16T05:30:43.895",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194764,1708061443905,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194765,1708061443914,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.914",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194766,1708061443924,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.924",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194767,1708061443934,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.934",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194768,1708061443942,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.942",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194769,1708061443952,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:43.952",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194770,1708061443962,"fUSD",-1612.68,0.00041095,7,"2024-02-16T05:30:43.962",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194771,1708061443971,"fUSD",-619.04,0.00041095,30,"2024-02-16T05:30:43.971",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194772,1708061444127,"fUSD",-514.61399125,0.00041095,30,"2024-02-16T05:30:44.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194773,1708061444138,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:44.138",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194774,1708061444147,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:44.147",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194775,1708061444157,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:44.157",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194776,1708061444166,"fUSD",-245.0,0.00041095,7,"2024-02-16T05:30:44.166",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194777,1708061444175,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:30:44.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194778,1708061444185,"fUSD",-192.0,0.00041095,7,"2024-02-16T05:30:44.185",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194779,1708061444194,"fUSD",-168.0,0.00041095,7,"2024-02-16T05:30:44.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194780,1708061444204,"fUSD",-523.91412149,0.00041095,30,"2024-02-16T05:30:44.204",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194781,1708061444213,"fUSD",-395.4725668,0.00041095,30,"2024-02-16T05:30:44.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194782,1708061444223,"fUSD",-500.0,0.00041095,2,"2024-02-16T05:30:44.223",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194783,1708061444233,"fUSD",-300.0,0.00041095,30,"2024-02-16T05:30:44.233",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194784,1708061444244,"fUSD",-683.47,0.00041095,30,"2024-02-16T05:30:44.244",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194785,1708061444254,"fUSD",-168.015749,0.00041096,14,"2024-02-16T05:30:44.254",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194786,1708061444264,"fUSD",-175.67,0.00041096,2,"2024-02-16T05:30:44.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194787,1708061444273,"fUSD",-6873.13,0.00041096,5,"2024-02-16T05:30:44.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194788,1708061444282,"fUSD",-500.0,0.00041096,7,"2024-02-16T05:30:44.282",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194789,1708061444291,"fUSD",-150.0,0.00041098,2,"2024-02-16T05:30:44.291",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194790,1708061444301,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.301",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194791,1708061444311,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.311",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194792,1708061444323,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194793,1708061444335,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.335",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194794,1708061444345,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194795,1708061444356,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.356",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194796,1708061444365,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194797,1708061444376,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.376",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194798,1708061444386,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.386",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194799,1708061444397,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194800,1708061444408,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194801,1708061444418,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194802,1708061444430,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194803,1708061444441,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.441",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194804,1708061444452,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194805,1708061444462,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.462",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194806,1708061444471,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.471",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194807,1708061444481,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.481",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194808,1708061444490,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194809,1708061444499,"fUSD",-225.78,0.000411,4,"2024-02-16T05:30:44.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194810,1708061444508,"fUSD",-150.0,0.0004111,2,"2024-02-16T05:30:44.508",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194811,1708061444517,"fUSD",-150.0,0.00041112,2,"2024-02-16T05:30:44.517",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194812,1708061444528,"fUSD",-168.63731942,0.0004113,30,"2024-02-16T05:30:44.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194813,1708061444539,"fUSD",-154.0,0.00041144,7,"2024-02-16T05:30:44.539",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194814,1708061444550,"fUSD",-150.0,0.00041148,2,"2024-02-16T05:30:44.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194815,1708061444560,"fUSD",-150.0,0.00041152,2,"2024-02-16T05:30:44.560",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194816,1708061444569,"fUSD",-150.0,0.0004119,2,"2024-02-16T05:30:44.569",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194817,1708061444578,"fUSD",-152.0,0.00041192,7,"2024-02-16T05:30:44.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194818,1708061444587,"fUSD",-151.0216,0.00041198,27,"2024-02-16T05:30:44.587",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194819,1708061444596,"fUSD",-150.0,0.00041204,2,"2024-02-16T05:30:44.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194820,1708061444608,"fUSD",-2067.29341224,0.00041205,5,"2024-02-16T05:30:44.608",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194821,1708061444622,"fUSD",-150.0,0.00041205,2,"2024-02-16T05:30:44.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194822,1708061444632,"fUSD",-1034.18141098,0.00041214,5,"2024-02-16T05:30:44.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194823,1708061444642,"fUSD",-231.44744215,0.00041226,30,"2024-02-16T05:30:44.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194824,1708061444652,"fUSD",-500.0,0.00041226,7,"2024-02-16T05:30:44.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194825,1708061444661,"fUSD",-154.6833297,0.00041228,11,"2024-02-16T05:30:44.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194826,1708061444670,"fUSD",-150.0,0.00041228,2,"2024-02-16T05:30:44.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194827,1708061444679,"fUSD",-200.0,0.00041229,20,"2024-02-16T05:30:44.679",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194828,1708061444689,"fUSD",-150.0,0.00041234,2,"2024-02-16T05:30:44.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194829,1708061444698,"fUSD",-179.4006352,0.00041234,15,"2024-02-16T05:30:44.698",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194830,1708061444710,"fUSD",-150.0,0.00041247,2,"2024-02-16T05:30:44.710",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194831,1708061444720,"fUSD",-8570.48218722,0.00041269,15,"2024-02-16T05:30:44.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194832,1708061444729,"fUSD",-154.0,0.00041281,7,"2024-02-16T05:30:44.729",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194833,1708061444738,"fUSD",-150.0,0.00041286,2,"2024-02-16T05:30:44.738",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194834,1708061444747,"fUSD",-150.0,0.00041295,2,"2024-02-16T05:30:44.747",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194835,1708061444757,"fUSD",-75806.0664502,0.00041297,7,"2024-02-16T05:30:44.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194836,1708061444766,"fUSD",-200.0,0.000413,15,"2024-02-16T05:30:44.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194837,1708061444775,"fUSD",-166.11076205,0.00041305,30,"2024-02-16T05:30:44.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194838,1708061444785,"fUSD",-152.59450357,0.0004131,30,"2024-02-16T05:30:44.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194839,1708061444794,"fUSD",-155.31,0.0004131,2,"2024-02-16T05:30:44.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194840,1708061444804,"fUSD",-150.0,0.00041312,2,"2024-02-16T05:30:44.804",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194841,1708061444813,"fUSD",-663.91,0.0004132,7,"2024-02-16T05:30:44.813",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194842,1708061444822,"fUSD",-75806.0664502,0.00041323,7,"2024-02-16T05:30:44.822",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194843,1708061444831,"fUSD",-1688.0,0.00041326,7,"2024-02-16T05:30:44.831",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194844,1708061444840,"fUSD",-150.0,0.00041327,2,"2024-02-16T05:30:44.840",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194845,1708061444850,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194846,1708061444859,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.859",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194847,1708061444869,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194848,1708061444878,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194849,1708061444887,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.887",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194850,1708061444896,"fUSD",-500.0,0.00041328,2,"2024-02-16T05:30:44.896",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194851,1708061444905,"fUSD",-152.0,0.00041329,7,"2024-02-16T05:30:44.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194852,1708061444914,"fUSD",-150.0,0.00041334,2,"2024-02-16T05:30:44.914",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194853,1708061444923,"fUSD",-150.0,0.00041336,2,"2024-02-16T05:30:44.923",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194854,1708061444932,"fUSD",-1688.0,0.0004134,7,"2024-02-16T05:30:44.932",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194855,1708061444941,"fUSD",-1688.0,0.0004135,7,"2024-02-16T05:30:44.941",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194856,1708061444950,"fUSD",-150.812,0.00041354,30,"2024-02-16T05:30:44.950",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194857,1708061444959,"fUSD",-150.0,0.00041354,30,"2024-02-16T05:30:44.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194858,1708061444968,"fUSD",-500.0,0.00041357,7,"2024-02-16T05:30:44.968",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194859,1708061444977,"fUSD",-158.38,0.00041359,2,"2024-02-16T05:30:44.977",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194860,1708061444986,"fUSD",-1688.0,0.00041363,7,"2024-02-16T05:30:44.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194861,1708061444995,"fUSD",-150.0,0.00041367,2,"2024-02-16T05:30:44.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194862,1708061445004,"fUSD",-1174.87,0.00041369,30,"2024-02-16T05:30:45.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194863,1708061445013,"fUSD",-500.0,0.00041369,15,"2024-02-16T05:30:45.013",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194864,1708061445022,"fUSD",-500.0,0.00041369,2,"2024-02-16T05:30:45.022",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194865,1708061445031,"fUSD",-600.0,0.00041369,30,"2024-02-16T05:30:45.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194866,1708061445040,"fUSD",-1110.96,0.00041369,30,"2024-02-16T05:30:45.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194867,1708061445049,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194868,1708061445058,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.058",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194869,1708061445067,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.067",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194870,1708061445076,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.076",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194871,1708061445085,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.085",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194872,1708061445094,"fUSD",-3472.81,0.00041369,30,"2024-02-16T05:30:45.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194873,1708061445102,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194874,1708061445111,"fUSD",-511.97,0.00041369,30,"2024-02-16T05:30:45.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194875,1708061445120,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.120",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194876,1708061445129,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.129",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194877,1708061445138,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.138",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194878,1708061445148,"fUSD",-2496.27,0.00041369,30,"2024-02-16T05:30:45.148",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194879,1708061445157,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.157",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194880,1708061445168,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194881,1708061445177,"fUSD",-221.78435596,0.00041369,30,"2024-02-16T05:30:45.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194882,1708061445186,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.186",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194883,1708061445195,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.195",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194884,1708061445204,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.204",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194885,1708061445214,"fUSD",-1612.68,0.00041369,7,"2024-02-16T05:30:45.214",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194886,1708061445223,"fUSD",-619.04,0.00041369,30,"2024-02-16T05:30:45.223",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194887,1708061445232,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.232",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194888,1708061445242,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194889,1708061445251,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.251",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194890,1708061445260,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:30:45.260",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194891,1708061445269,"fUSD",-300.0,0.00041369,30,"2024-02-16T05:30:45.269",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194892,1708061445278,"fUSD",-683.47,0.00041369,30,"2024-02-16T05:30:45.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194893,1708061445287,"fUSD",-150.0,0.0004139,2,"2024-02-16T05:30:45.287",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194894,1708061445296,"fUSD",-615.0,0.00041395,30,"2024-02-16T05:30:45.296",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194895,1708061445305,"fUSD",-87764.20516598,0.000414,10,"2024-02-16T05:30:45.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194896,1708061445476,"fUSD",-556.75828576,0.000414,10,"2024-02-16T05:30:45.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194897,1708061445518,"fUSD",-150.0,0.00041129,2,"2024-02-16T05:30:45.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194898,1708061445528,"fUSD",-4153.3882693,0.000414,10,"2024-02-16T05:30:45.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194899,1708061445544,"fUSD",-5015.30422251,0.000414,10,"2024-02-16T05:30:45.544",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194900,1708061445555,"fUSD",-354.52341234,0.000414,10,"2024-02-16T05:30:45.555",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194903,1708061446411,"fUSD",-150.0,0.00040286,2,"2024-02-16T05:30:46.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194904,1708061446421,"fUSD",-150.0,0.0004029,2,"2024-02-16T05:30:46.421",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194905,1708061446430,"fUSD",-150.0,0.00040336,2,"2024-02-16T05:30:46.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194906,1708061446439,"fUSD",-122.95084273,0.00040406,2,"2024-02-16T05:30:46.439",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194907,1708061446452,"fUSD",-27.04915727,0.00040406,2,"2024-02-16T05:30:46.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194908,1708061446461,"fUSD",-150.0,0.00040513,2,"2024-02-16T05:30:46.461",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194909,1708061446470,"fUSD",-150.0,0.00040556,2,"2024-02-16T05:30:46.470",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194910,1708061446479,"fUSD",-108.28478251,0.00040558,2,"2024-02-16T05:30:46.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194911,1708061446637,"fUSD",-41.71521749,0.00040558,2,"2024-02-16T05:30:46.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194912,1708061446647,"fUSD",-150.0,0.0004065,2,"2024-02-16T05:30:46.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194913,1708061446656,"fUSD",-150.0,0.00040652,2,"2024-02-16T05:30:46.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194914,1708061446666,"fUSD",-22.98455838,0.00040659,2,"2024-02-16T05:30:46.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194915,1708061666863,"fUSD",1250.0,0.00025,3,"2024-02-16T05:34:26.863",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194917,1708062251790,"fUSD",155.0,0.00025,2,"2024-02-16T05:44:11.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194918,1708062273610,"fUSD",155.0,0.00025,2,"2024-02-16T05:44:33.610",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194919,1708062293618,"fUSD",210.41374521,0.00025,2,"2024-02-16T05:44:53.618",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194921,1708062618432,"fUSD",2070.0,0.00035,2,"2024-02-16T05:50:18.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194929,1708062631500,"fUSD",-279.92831739,0.00035034,4,"2024-02-16T05:50:31.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194930,1708062631512,"fUSD",-600.64413993,0.00035034,4,"2024-02-16T05:50:31.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194931,1708062631522,"fUSD",-505.32239072,0.00035035,4,"2024-02-16T05:50:31.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194932,1708062631531,"fUSD",-155.0,0.00035041,4,"2024-02-16T05:50:31.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194933,1708062631541,"fUSD",-2048.64755245,0.00035041,4,"2024-02-16T05:50:31.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194934,1708062631550,"fUSD",-455.5189555,0.00035042,10,"2024-02-16T05:50:31.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194935,1708062631559,"fUSD",-33677.99849896,0.00035042,4,"2024-02-16T05:50:31.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194936,1708062631568,"fUSD",-151.59725921,0.00035043,2,"2024-02-16T05:50:31.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194937,1708062631578,"fUSD",-3165.0737419,0.00035043,120,"2024-02-16T05:50:31.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194938,1708062631587,"fUSD",-695.95171897,0.00035143,10,"2024-02-16T05:50:31.587",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194939,1708062631596,"fUSD",-1779.11808291,0.00035143,10,"2024-02-16T05:50:31.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194940,1708062631606,"fUSD",-296.59,0.0003564,2,"2024-02-16T05:50:31.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194941,1708062631615,"fUSD",-151.59725911,0.00035719,2,"2024-02-16T05:50:31.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194942,1708062631626,"fUSD",-499.99,0.00035719,2,"2024-02-16T05:50:31.626",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194943,1708062631637,"fUSD",-4116.06,0.00035719,90,"2024-02-16T05:50:31.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194944,1708062631647,"fUSD",-151.59725911,0.00036395,2,"2024-02-16T05:50:31.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194945,1708062631656,"fUSD",-250.0,0.00036563,111,"2024-02-16T05:50:31.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194946,1708062631666,"fUSD",-250.0,0.00036706,2,"2024-02-16T05:50:31.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194947,1708062631676,"fUSD",-2000.0,0.00036778,2,"2024-02-16T05:50:31.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194948,1708062631686,"fUSD",-559.16,0.00036983,2,"2024-02-16T05:50:31.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194949,1708062631696,"fUSD",-151.59725911,0.00037071,2,"2024-02-16T05:50:31.696",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194950,1708062631705,"fUSD",-155.36,0.00037129,2,"2024-02-16T05:50:31.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194951,1708062631715,"fUSD",-197.06,0.00037438,2,"2024-02-16T05:50:31.715",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194952,1708062631724,"fUSD",-690.73859173,0.0003751,4,"2024-02-16T05:50:31.724",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194953,1708062631733,"fUSD",-1260.34,0.00037628,2,"2024-02-16T05:50:31.733",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194954,1708062631742,"fUSD",-289.58115424,0.00037731,4,"2024-02-16T05:50:31.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194955,1708062631751,"fUSD",-151.59725911,0.00037747,2,"2024-02-16T05:50:31.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194956,1708062631762,"fUSD",-296.59,0.00037904,2,"2024-02-16T05:50:31.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194957,1708062631771,"fUSD",-155.31,0.0003794,2,"2024-02-16T05:50:31.771",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194958,1708062631780,"fUSD",-824.1837,0.00038261,2,"2024-02-16T05:50:31.780",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194959,1708062631789,"fUSD",-150.0,0.000383,2,"2024-02-16T05:50:31.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194960,1708062631799,"fUSD",-495.5,0.00038351,10,"2024-02-16T05:50:31.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194961,1708062631808,"fUSD",-412.92,0.00038351,10,"2024-02-16T05:50:31.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194962,1708062631817,"fUSD",-344.1,0.00038351,10,"2024-02-16T05:50:31.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194963,1708062631827,"fUSD",-2664.5736474,0.00038354,7,"2024-02-16T05:50:31.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194964,1708062631836,"fUSD",-155.04,0.00038356,2,"2024-02-16T05:50:31.836",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194965,1708062631846,"fUSD",-1053.59,0.00038356,15,"2024-02-16T05:50:31.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194966,1708062631855,"fUSD",-75340.03494605,0.00038361,2,"2024-02-16T05:50:31.855",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194967,1708062631868,"fUSD",-353.62981947,0.00038361,2,"2024-02-16T05:50:31.868",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194968,1708062631883,"fUSD",-1778.08920812,0.00038361,2,"2024-02-16T05:50:31.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194969,1708062631898,"fUSD",-97389.89953357,0.00038361,2,"2024-02-16T05:50:31.898",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194970,1708062631908,"fUSD",-736.48928752,0.00038363,7,"2024-02-16T05:50:31.908",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194971,1708062631918,"fUSD",-171.16374656,0.00038388,7,"2024-02-16T05:50:31.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194972,1708062631927,"fUSD",-154.78153845,0.00038397,7,"2024-02-16T05:50:31.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194973,1708062631937,"fUSD",-259.27450436,0.00038397,7,"2024-02-16T05:50:31.937",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194975,1708062631948,"fUSD",-151.59725911,0.00038423,2,"2024-02-16T05:50:31.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194977,1708062631959,"fUSD",-10612.91,0.000385,8,"2024-02-16T05:50:31.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194978,1708062631969,"fUSD",-440.84,0.0003866,2,"2024-02-16T05:50:31.969",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194980,1708062631980,"fUSD",-516.48877952,0.00038995,4,"2024-02-16T05:50:31.980",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194982,1708062631989,"fUSD",-11854.0,0.00039,3,"2024-02-16T05:50:31.989",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194983,1708062631998,"fUSD",-1017.0,0.00039,8,"2024-02-16T05:50:31.998",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194984,1708062632008,"fUSD",-155.36,0.00039063,2,"2024-02-16T05:50:32.008",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194985,1708062632018,"fUSD",-197.06,0.00039082,2,"2024-02-16T05:50:32.018",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194986,1708062632027,"fUSD",-151.59725911,0.00039098,2,"2024-02-16T05:50:32.027",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194987,1708062632036,"fUSD",-150.0,0.00039209,2,"2024-02-16T05:50:32.036",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194988,1708062632046,"fUSD",-171.02,0.0003926,2,"2024-02-16T05:50:32.046",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194989,1708062632055,"fUSD",-5000.0,0.0003948,7,"2024-02-16T05:50:32.055",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194990,1708062632064,"fUSD",-150.0,0.00039494,2,"2024-02-16T05:50:32.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194991,1708062632073,"fUSD",-15000.0,0.000395,8,"2024-02-16T05:50:32.073",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194992,1708062632083,"fUSD",-150.0,0.0003952,2,"2024-02-16T05:50:32.083",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194993,1708062632091,"fUSD",-150.0,0.00039612,2,"2024-02-16T05:50:32.091",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194994,1708062632101,"fUSD",-150.0,0.00039619,2,"2024-02-16T05:50:32.101",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194995,1708062632110,"fUSD",-150.0,0.00039623,2,"2024-02-16T05:50:32.110",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194996,1708062632119,"fUSD",-150.0,0.00039694,2,"2024-02-16T05:50:32.119",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194997,1708062632128,"fUSD",-158.3,0.0003973,2,"2024-02-16T05:50:32.128",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194998,1708062632137,"fUSD",-150.0,0.00039751,2,"2024-02-16T05:50:32.137",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194999,1708062632146,"fUSD",-151.59725911,0.00039774,2,"2024-02-16T05:50:32.146",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195000,1708062632155,"fUSD",-1500.0,0.00039776,2,"2024-02-16T05:50:32.155",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195001,1708062632164,"fUSD",-205.0,0.00039798,2,"2024-02-16T05:50:32.164",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195002,1708062632173,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.173",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195003,1708062632182,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.182",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195004,1708062632191,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195005,1708062632200,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.200",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195006,1708062632211,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195007,1708062632220,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.220",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195008,1708062632229,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195009,1708062632239,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.239",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195010,1708062632248,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.248",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195011,1708062632257,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.257",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195012,1708062632266,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.266",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195013,1708062632276,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.276",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195014,1708062632285,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.285",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195015,1708062632295,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195016,1708062632305,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195017,1708062632314,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195018,1708062632324,"fUSD",-152.26,0.000398,3,"2024-02-16T05:50:32.324",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195019,1708062632334,"fUSD",-150.0,0.00039834,2,"2024-02-16T05:50:32.334",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195020,1708062632343,"fUSD",-150.0,0.00039843,2,"2024-02-16T05:50:32.343",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195021,1708062632353,"fUSD",-150.0,0.00039888,2,"2024-02-16T05:50:32.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195022,1708062632362,"fUSD",-483.61039131,0.000399,9,"2024-02-16T05:50:32.362",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195023,1708062632371,"fUSD",-412.51847126,0.000399,12,"2024-02-16T05:50:32.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195024,1708062632381,"fUSD",-150.0,0.00039924,2,"2024-02-16T05:50:32.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195025,1708062632390,"fUSD",-150.0,0.0003996,2,"2024-02-16T05:50:32.390",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195026,1708062632399,"fUSD",-21482.4282794,0.0003999,10,"2024-02-16T05:50:32.399",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195027,1708062632409,"fUSD",-500.0,0.0004,14,"2024-02-16T05:50:32.409",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195028,1708062632418,"fUSD",-19034.70097032,0.0004,8,"2024-02-16T05:50:32.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195029,1708062632427,"fUSD",-37548.93994197,0.0004,30,"2024-02-16T05:50:32.427",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195030,1708062632440,"fUSD",-327.01287504,0.0004,30,"2024-02-16T05:50:32.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195031,1708062632452,"fUSD",-52140.0,0.0004,30,"2024-02-16T05:50:32.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195032,1708062632468,"fUSD",-2217.34727568,0.0004,30,"2024-02-16T05:50:32.468",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195033,1708062632480,"fUSD",-499.82864977,0.0004,30,"2024-02-16T05:50:32.480",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195034,1708062632492,"fUSD",-394.61416969,0.0004,30,"2024-02-16T05:50:32.492",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195035,1708062632504,"fUSD",-6261.46074753,0.0004,30,"2024-02-16T05:50:32.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195036,1708062632513,"fUSD",-1339.3588924,0.0004,4,"2024-02-16T05:50:32.513",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195037,1708062632525,"fUSD",-6384.31143969,0.0004,4,"2024-02-16T05:50:32.525",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195038,1708062632537,"fUSD",-7382.376725,0.0004,4,"2024-02-16T05:50:32.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195039,1708062632548,"fUSD",-2242.77160239,0.0004,4,"2024-02-16T05:50:32.548",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195040,1708062632559,"fUSD",-3710.71199057,0.0004,4,"2024-02-16T05:50:32.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195041,1708062632571,"fUSD",-2344.94837737,0.0004,4,"2024-02-16T05:50:32.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195042,1708062632579,"fUSD",-255.0,0.0004,12,"2024-02-16T05:50:32.579",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195043,1708062632589,"fUSD",-49301.82202267,0.0004,30,"2024-02-16T05:50:32.589",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195044,1708062632598,"fUSD",-1000.0,0.0004,9,"2024-02-16T05:50:32.598",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195045,1708062632607,"fUSD",-255.0,0.0004,12,"2024-02-16T05:50:32.607",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195046,1708062632617,"fUSD",-1000.0,0.0004,2,"2024-02-16T05:50:32.617",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195047,1708062632626,"fUSD",-150.0,0.00040031,2,"2024-02-16T05:50:32.626",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195048,1708062632635,"fUSD",-150.0,0.00040041,2,"2024-02-16T05:50:32.635",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195049,1708062632643,"fUSD",-150.0,0.00040072,2,"2024-02-16T05:50:32.643",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195050,1708062632653,"fUSD",-150.0,0.00040097,2,"2024-02-16T05:50:32.653",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195051,1708062632662,"fUSD",-150.0,0.00040107,2,"2024-02-16T05:50:32.662",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195052,1708062632671,"fUSD",-225.4604951,0.00040116,30,"2024-02-16T05:50:32.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195053,1708062632680,"fUSD",-150.0,0.00040123,2,"2024-02-16T05:50:32.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195054,1708062632690,"fUSD",-150.0,0.00040167,2,"2024-02-16T05:50:32.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195055,1708062632699,"fUSD",-296.59,0.00040168,2,"2024-02-16T05:50:32.699",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195056,1708062632708,"fUSD",-150.0,0.00040177,2,"2024-02-16T05:50:32.708",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195057,1708062632717,"fUSD",-151.0,0.00040189,30,"2024-02-16T05:50:32.717",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195058,1708062632726,"fUSD",-150.0,0.00040248,2,"2024-02-16T05:50:32.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195059,1708062632736,"fUSD",-1000.0,0.000403,2,"2024-02-16T05:50:32.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195060,1708062632746,"fUSD",-553.21,0.00040303,2,"2024-02-16T05:50:32.746",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195061,1708062632755,"fUSD",-1342.65176746,0.00040304,10,"2024-02-16T05:50:32.755",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195062,1708062632764,"fUSD",-152.59450357,0.00040332,30,"2024-02-16T05:50:32.764",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195063,1708062632773,"fUSD",-166.66666666,0.00040334,30,"2024-02-16T05:50:32.773",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195064,1708062632782,"fUSD",-150.0,0.00040341,2,"2024-02-16T05:50:32.782",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195065,1708062632791,"fUSD",-150.0,0.00040377,2,"2024-02-16T05:50:32.791",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195066,1708062632801,"fUSD",-1342.65176746,0.0004039,10,"2024-02-16T05:50:32.801",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195067,1708062632810,"fUSD",-5149.5030991,0.000404,7,"2024-02-16T05:50:32.810",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195068,1708062632819,"fUSD",-150.0,0.0004042,2,"2024-02-16T05:50:32.819",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195069,1708062632828,"fUSD",-150.0,0.00040428,2,"2024-02-16T05:50:32.828",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195070,1708062632837,"fUSD",-151.59725911,0.0004045,2,"2024-02-16T05:50:32.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195071,1708062632848,"fUSD",-255.0,0.00040456,12,"2024-02-16T05:50:32.848",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195072,1708062632857,"fUSD",-255.0,0.00040456,12,"2024-02-16T05:50:32.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195073,1708062632867,"fUSD",-255.0,0.00040456,12,"2024-02-16T05:50:32.867",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195074,1708062632879,"fUSD",-255.0,0.00040456,12,"2024-02-16T05:50:32.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195075,1708062632889,"fUSD",-1170.0271432,0.00040481,2,"2024-02-16T05:50:32.889",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195076,1708062632899,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.899",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195077,1708062632908,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.908",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195078,1708062632918,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195079,1708062632927,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195080,1708062632936,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.936",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195081,1708062632945,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.945",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195082,1708062632955,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.955",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195083,1708062632965,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.965",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195084,1708062632974,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.974",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195085,1708062632983,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.983",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195086,1708062632996,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:32.996",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195087,1708062633006,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.006",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195088,1708062633015,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195089,1708062633025,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195090,1708062633034,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.034",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195091,1708062633043,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.043",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195092,1708062633052,"fUSD",-152.26,0.000405,4,"2024-02-16T05:50:33.052",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195093,1708062633061,"fUSD",-150.0,0.0004052,2,"2024-02-16T05:50:33.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195094,1708062633070,"fUSD",-154.09,0.00040523,2,"2024-02-16T05:50:33.070",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195095,1708062633079,"fUSD",-150.0,0.00040524,2,"2024-02-16T05:50:33.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195096,1708062633089,"fUSD",-1342.65176746,0.00040546,11,"2024-02-16T05:50:33.089",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195097,1708062633098,"fUSD",-150.0,0.00040549,2,"2024-02-16T05:50:33.098",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195098,1708062633108,"fUSD",-1500.0,0.00040556,2,"2024-02-16T05:50:33.108",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195099,1708062633116,"fUSD",-1500.0,0.00040562,2,"2024-02-16T05:50:33.116",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195100,1708062633126,"fUSD",-150.0,0.00040562,2,"2024-02-16T05:50:33.126",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195101,1708062633135,"fUSD",-150.0,0.00040578,2,"2024-02-16T05:50:33.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195102,1708062633144,"fUSD",-483.61039129,0.000406,9,"2024-02-16T05:50:33.144",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195103,1708062633153,"fUSD",-1170.0271432,0.00040612,2,"2024-02-16T05:50:33.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195104,1708062633163,"fUSD",-150.0,0.00040646,2,"2024-02-16T05:50:33.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195105,1708062633172,"fUSD",-127.01544162,0.00040659,2,"2024-02-16T05:50:33.172",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195106,1708062633181,"fUSD",-2258.71139144,0.00040659,8,"2024-02-16T05:50:33.181",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195107,1708062633192,"fUSD",-150.0,0.00040671,2,"2024-02-16T05:50:33.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195108,1708062633201,"fUSD",-1583.2,0.00040685,2,"2024-02-16T05:50:33.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195109,1708062633211,"fUSD",-452.15,0.00040685,2,"2024-02-16T05:50:33.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195110,1708062633220,"fUSD",-152.59450357,0.00040689,30,"2024-02-16T05:50:33.220",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195111,1708062633229,"fUSD",-150.0,0.00040708,2,"2024-02-16T05:50:33.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195112,1708062633242,"fUSD",-150.0,0.00040709,2,"2024-02-16T05:50:33.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195113,1708062633252,"fUSD",-197.06,0.00040725,2,"2024-02-16T05:50:33.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195114,1708062633261,"fUSD",-150.0,0.00040732,2,"2024-02-16T05:50:33.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195115,1708062633271,"fUSD",-150.0,0.00040767,2,"2024-02-16T05:50:33.271",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195116,1708062633281,"fUSD",-151.021624,0.00040798,27,"2024-02-16T05:50:33.281",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195117,1708062633290,"fUSD",-150.0,0.000408,2,"2024-02-16T05:50:33.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195118,1708062633300,"fUSD",-1000.0,0.000408,4,"2024-02-16T05:50:33.300",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195119,1708062633309,"fUSD",-2685.30353492,0.00040826,11,"2024-02-16T05:50:33.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195120,1708062633317,"fUSD",-2835.0,0.00040836,2,"2024-02-16T05:50:33.317",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195121,1708062633327,"fUSD",-953.0,0.00040836,2,"2024-02-16T05:50:33.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195122,1708062633336,"fUSD",-842.0,0.00040836,2,"2024-02-16T05:50:33.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195123,1708062633345,"fUSD",-216.0,0.00040836,2,"2024-02-16T05:50:33.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195124,1708062633354,"fUSD",-1231.0,0.00040836,2,"2024-02-16T05:50:33.354",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195125,1708062633363,"fUSD",-314.732,0.00040836,2,"2024-02-16T05:50:33.363",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195126,1708062633372,"fUSD",-343.0,0.00040836,2,"2024-02-16T05:50:33.372",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195127,1708062633381,"fUSD",-150.0,0.00040836,2,"2024-02-16T05:50:33.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195128,1708062633391,"fUSD",-321.0,0.00040836,2,"2024-02-16T05:50:33.391",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195129,1708062633399,"fUSD",-454.0,0.00040836,2,"2024-02-16T05:50:33.399",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195130,1708062633409,"fUSD",-150.0,0.00040836,2,"2024-02-16T05:50:33.409",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195131,1708062633418,"fUSD",-2289.0,0.00040836,2,"2024-02-16T05:50:33.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195132,1708062633428,"fUSD",-155.204,0.00040836,2,"2024-02-16T05:50:33.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195133,1708062633437,"fUSD",-150.0,0.00040857,2,"2024-02-16T05:50:33.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195134,1708062633447,"fUSD",-1860.56407113,0.0004089,5,"2024-02-16T05:50:33.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195135,1708062633456,"fUSD",-150.0,0.00040891,2,"2024-02-16T05:50:33.456",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195136,1708062633466,"fUSD",-1000.0,0.00040915,10,"2024-02-16T05:50:33.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195137,1708062633475,"fUSD",-150.0,0.00040917,2,"2024-02-16T05:50:33.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195138,1708062633484,"fUSD",-1342.65176746,0.00040918,11,"2024-02-16T05:50:33.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195139,1708062633497,"fUSD",-1000.0,0.00040928,10,"2024-02-16T05:50:33.497",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195140,1708062633507,"fUSD",-47.80945279,0.00040942,30,"2024-02-16T05:50:33.507",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195142,1708062637601,"fUSD",-150.0,0.00038895,2,"2024-02-16T05:50:37.601",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195143,1708062637611,"fUSD",-150.0,0.00038957,2,"2024-02-16T05:50:37.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195144,1708062637620,"fUSD",-150.0,0.00039036,2,"2024-02-16T05:50:37.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195145,1708062637630,"fUSD",-150.0,0.00039205,2,"2024-02-16T05:50:37.630",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195146,1708062637639,"fUSD",-150.0,0.00039206,2,"2024-02-16T05:50:37.639",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195147,1708062637648,"fUSD",-150.0,0.00039299,2,"2024-02-16T05:50:37.648",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195148,1708062637658,"fUSD",-150.0,0.00039414,2,"2024-02-16T05:50:37.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195149,1708062637667,"fUSD",-150.0,0.00040301,2,"2024-02-16T05:50:37.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195150,1708062637676,"fUSD",-150.0,0.00040789,2,"2024-02-16T05:50:37.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195151,1708062637686,"fUSD",-118.85721387,0.00040942,30,"2024-02-16T05:50:37.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195152,1708062637695,"fUSD",-150.0,0.00040952,2,"2024-02-16T05:50:37.695",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195153,1708062637704,"fUSD",-156.623007,0.00040969,7,"2024-02-16T05:50:37.704",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195154,1708062637713,"fUSD",-1170.0271432,0.00040971,2,"2024-02-16T05:50:37.713",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195155,1708062637722,"fUSD",-1500.0,0.00040981,2,"2024-02-16T05:50:37.722",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195156,1708062637731,"fUSD",-200.0,0.00040987,19,"2024-02-16T05:50:37.731",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195157,1708062637741,"fUSD",-200.0,0.00040987,18,"2024-02-16T05:50:37.741",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195158,1708062637750,"fUSD",-200.0,0.00040987,17,"2024-02-16T05:50:37.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195159,1708062637760,"fUSD",-200.0,0.00040987,16,"2024-02-16T05:50:37.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195160,1708062637769,"fUSD",-200.0,0.00040987,15,"2024-02-16T05:50:37.769",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195161,1708062637779,"fUSD",-19745.08316842,0.0004099,2,"2024-02-16T05:50:37.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195162,1708062637788,"fUSD",-158.38,0.00041,2,"2024-02-16T05:50:37.788",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195163,1708062637797,"fUSD",-150.0,0.00041006,2,"2024-02-16T05:50:37.797",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195164,1708062637806,"fUSD",-150.0,0.00041009,2,"2024-02-16T05:50:37.806",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195165,1708062637816,"fUSD",-151.0,0.0004101,7,"2024-02-16T05:50:37.816",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195166,1708062637825,"fUSD",-150.0,0.00041011,2,"2024-02-16T05:50:37.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195167,1708062637835,"fUSD",-1286.38896854,0.00041023,2,"2024-02-16T05:50:37.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195168,1708062637847,"fUSD",-213.61103146,0.00041023,2,"2024-02-16T05:50:37.847",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195169,1708062637856,"fUSD",-150.0,0.00041023,2,"2024-02-16T05:50:37.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195170,1708062637865,"fUSD",-150.0,0.00041042,2,"2024-02-16T05:50:37.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195171,1708062637878,"fUSD",-169.58196616,0.00041066,2,"2024-02-16T05:50:37.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195172,1708062637888,"fUSD",-150.0,0.00041067,2,"2024-02-16T05:50:37.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195173,1708062637897,"fUSD",-150.0,0.00041077,2,"2024-02-16T05:50:37.897",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195174,1708062637906,"fUSD",-150.0,0.00041078,2,"2024-02-16T05:50:37.906",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195175,1708062637916,"fUSD",-150.0,0.00041083,2,"2024-02-16T05:50:37.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195176,1708062638061,"fUSD",-862.27770084,0.00041094,4,"2024-02-16T05:50:38.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195177,1708062638076,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.076",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195178,1708062638086,"fUSD",-381.65176815,0.00041095,15,"2024-02-16T05:50:38.086",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195179,1708062638095,"fUSD",-500.0,0.00041095,2,"2024-02-16T05:50:38.095",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195180,1708062638104,"fUSD",-600.0,0.00041095,30,"2024-02-16T05:50:38.104",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195181,1708062638113,"fUSD",-1018.38,0.00041095,30,"2024-02-16T05:50:38.113",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195182,1708062638122,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195183,1708062638131,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195184,1708062638140,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195185,1708062638149,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195186,1708062638158,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195187,1708062638168,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195188,1708062638177,"fUSD",-783.24,0.00041095,30,"2024-02-16T05:50:38.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195189,1708062638187,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.187",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195190,1708062638196,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.196",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195191,1708062638205,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.205",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195192,1708062638214,"fUSD",-3183.41,0.00041095,30,"2024-02-16T05:50:38.214",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195193,1708062638224,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.224",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195194,1708062638233,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.233",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195195,1708062638243,"fUSD",-2288.25,0.00041095,30,"2024-02-16T05:50:38.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195196,1708062638252,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195197,1708062638261,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195198,1708062638270,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195199,1708062638280,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.280",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195200,1708062638290,"fUSD",-567.45,0.00041095,30,"2024-02-16T05:50:38.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195201,1708062638299,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.299",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195202,1708062638309,"fUSD",-602.6652841,0.00041095,30,"2024-02-16T05:50:38.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195203,1708062638318,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.318",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195204,1708062638327,"fUSD",-1478.29,0.00041095,7,"2024-02-16T05:50:38.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195205,1708062638336,"fUSD",-300.0,0.00041095,30,"2024-02-16T05:50:38.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195206,1708062638345,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195207,1708062638355,"fUSD",-216.0,0.00041095,7,"2024-02-16T05:50:38.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195208,1708062638364,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195209,1708062638373,"fUSD",-150.0,0.00041095,7,"2024-02-16T05:50:38.373",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195210,1708062638382,"fUSD",-626.51,0.00041095,30,"2024-02-16T05:50:38.382",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195211,1708062638391,"fUSD",-153.0,0.00041095,7,"2024-02-16T05:50:38.391",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195212,1708062638401,"fUSD",-1000.0,0.00041095,2,"2024-02-16T05:50:38.401",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195213,1708062638410,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195214,1708062638419,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:38.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195215,1708062638428,"fUSD",-500.0,0.00041096,2,"2024-02-16T05:50:38.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195216,1708062638437,"fUSD",-1805.78,0.00041096,2,"2024-02-16T05:50:38.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195217,1708062638446,"fUSD",-11930.61,0.00041096,2,"2024-02-16T05:50:38.446",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195218,1708062638456,"fUSD",-5735.13,0.00041096,2,"2024-02-16T05:50:38.456",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195219,1708062638466,"fUSD",-6213.29,0.00041096,30,"2024-02-16T05:50:38.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195220,1708062638476,"fUSD",-2821.51,0.00041096,2,"2024-02-16T05:50:38.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195221,1708062638485,"fUSD",-247.0275,0.00041099,7,"2024-02-16T05:50:38.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195222,1708062638495,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.495",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195223,1708062638504,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195224,1708062638514,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195225,1708062638524,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.524",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195226,1708062638533,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.533",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195227,1708062638543,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.543",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195228,1708062638552,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195229,1708062638562,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.562",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195230,1708062638571,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195231,1708062638581,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195232,1708062638590,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195233,1708062638600,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.600",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195234,1708062638609,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.609",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195235,1708062638618,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.618",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195236,1708062638627,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.627",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195237,1708062638636,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.636",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195238,1708062638645,"fUSD",-152.26,0.000411,4,"2024-02-16T05:50:38.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195239,1708062638655,"fUSD",-150.0,0.00041111,2,"2024-02-16T05:50:38.655",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195240,1708062638664,"fUSD",-1330.13808249,0.00041111,2,"2024-02-16T05:50:38.664",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195241,1708062638673,"fUSD",-150.0,0.00041118,2,"2024-02-16T05:50:38.673",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195242,1708062638682,"fUSD",-500.0,0.0004112,14,"2024-02-16T05:50:38.682",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195243,1708062638692,"fUSD",-500.0,0.0004112,14,"2024-02-16T05:50:38.692",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195244,1708062638701,"fUSD",-306.56217305,0.0004112,14,"2024-02-16T05:50:38.701",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195245,1708062638711,"fUSD",-151.59725911,0.00041126,2,"2024-02-16T05:50:38.711",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195246,1708062638721,"fUSD",-150.0,0.00041135,2,"2024-02-16T05:50:38.721",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195247,1708062638730,"fUSD",-488.29535235,0.00041146,2,"2024-02-16T05:50:38.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195248,1708062638741,"fUSD",-150.0,0.00041147,2,"2024-02-16T05:50:38.741",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195249,1708062638750,"fUSD",-37786.68112532,0.00041156,7,"2024-02-16T05:50:38.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195250,1708062638880,"fUSD",-453.08265143,0.00041156,7,"2024-02-16T05:50:38.880",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195251,1708062638895,"fUSD",-51244.55948605,0.00041156,7,"2024-02-16T05:50:38.895",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195252,1708062638905,"fUSD",-150.0,0.00041166,2,"2024-02-16T05:50:38.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195253,1708062638916,"fUSD",-167.25,0.00041191,2,"2024-02-16T05:50:38.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195254,1708062638925,"fUSD",-151.021624,0.00041198,27,"2024-02-16T05:50:38.925",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195255,1708062638935,"fUSD",-352.0,0.000412,7,"2024-02-16T05:50:38.935",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195256,1708062638944,"fUSD",-500.0,0.0004121,2,"2024-02-16T05:50:38.944",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195257,1708062638954,"fUSD",-150.0,0.00041225,2,"2024-02-16T05:50:38.954",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195258,1708062638962,"fUSD",-1500.0,0.00041229,2,"2024-02-16T05:50:38.962",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195259,1708062638972,"fUSD",-1500.0,0.00041254,2,"2024-02-16T05:50:38.972",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195260,1708062638981,"fUSD",-150.0,0.00041261,2,"2024-02-16T05:50:38.981",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195261,1708062638992,"fUSD",-150.0,0.00041273,2,"2024-02-16T05:50:38.992",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195262,1708062639001,"fUSD",-180.36270987,0.00041278,30,"2024-02-16T05:50:39.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195263,1708062639010,"fUSD",-150.0,0.0004128,2,"2024-02-16T05:50:39.010",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195264,1708062639020,"fUSD",-150.0,0.00041291,2,"2024-02-16T05:50:39.020",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195265,1708062639029,"fUSD",-214.0,0.000413,15,"2024-02-16T05:50:39.029",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195266,1708062639038,"fUSD",-483.61039129,0.000413,10,"2024-02-16T05:50:39.038",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195267,1708062639048,"fUSD",-150.0,0.00041304,2,"2024-02-16T05:50:39.048",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195268,1708062639057,"fUSD",-150.0,0.00041306,2,"2024-02-16T05:50:39.057",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195269,1708062639066,"fUSD",-150.0,0.00041321,2,"2024-02-16T05:50:39.066",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195270,1708062639075,"fUSD",-500.0,0.00041324,2,"2024-02-16T05:50:39.075",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195271,1708062639084,"fUSD",-150.0,0.00041327,2,"2024-02-16T05:50:39.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195272,1708062639094,"fUSD",-1170.0271432,0.0004134,2,"2024-02-16T05:50:39.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195273,1708062639103,"fUSD",-150.0,0.00041343,2,"2024-02-16T05:50:39.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195274,1708062639112,"fUSD",-22030.871263,0.00041349,2,"2024-02-16T05:50:39.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195275,1708062639122,"fUSD",-150.0,0.0004135,2,"2024-02-16T05:50:39.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195276,1708062639131,"fUSD",-166.11076206,0.00041359,30,"2024-02-16T05:50:39.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195277,1708062639140,"fUSD",-377.61659121,0.00041369,30,"2024-02-16T05:50:39.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195278,1708062639150,"fUSD",-500.0,0.00041369,2,"2024-02-16T05:50:39.150",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195279,1708062639158,"fUSD",-600.0,0.00041369,30,"2024-02-16T05:50:39.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195280,1708062639168,"fUSD",-1018.38,0.00041369,30,"2024-02-16T05:50:39.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195281,1708062639177,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195282,1708062639186,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.186",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195283,1708062639194,"fUSD",-313.7687895,0.00041369,30,"2024-02-16T05:50:39.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195284,1708062639203,"fUSD",-498.19831515,0.00041369,30,"2024-02-16T05:50:39.203",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195285,1708062639213,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195286,1708062639222,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.222",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195287,1708062639231,"fUSD",-783.24,0.00041369,30,"2024-02-16T05:50:39.231",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195288,1708062639242,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195289,1708062639251,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.251",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195290,1708062639261,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195291,1708062639270,"fUSD",-3183.41,0.00041369,30,"2024-02-16T05:50:39.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195292,1708062639279,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.279",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195293,1708062639290,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195294,1708062639299,"fUSD",-2288.25,0.00041369,30,"2024-02-16T05:50:39.299",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195295,1708062639308,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.308",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195296,1708062639318,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.318",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195297,1708062639327,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195298,1708062639336,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195299,1708062639345,"fUSD",-567.45,0.00041369,30,"2024-02-16T05:50:39.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195300,1708062639355,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195301,1708062639364,"fUSD",-1478.29,0.00041369,7,"2024-02-16T05:50:39.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195302,1708062639374,"fUSD",-300.0,0.00041369,30,"2024-02-16T05:50:39.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195303,1708062639384,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.384",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195304,1708062639394,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.394",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195305,1708062639402,"fUSD",-3000.0,0.00041369,8,"2024-02-16T05:50:39.402",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195306,1708062639411,"fUSD",-626.51,0.00041369,30,"2024-02-16T05:50:39.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195307,1708062639421,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.421",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195308,1708062639430,"fUSD",-500.0,0.00041369,30,"2024-02-16T05:50:39.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195309,1708062639440,"fUSD",-150.0,0.0004138,2,"2024-02-16T05:50:39.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195310,1708062639449,"fUSD",-150.0,0.00041383,2,"2024-02-16T05:50:39.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195311,1708062639459,"fUSD",-1000.0,0.00041389,2,"2024-02-16T05:50:39.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195312,1708062639470,"fUSD",-3267.62836697,0.0004139,2,"2024-02-16T05:50:39.470",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195313,1708062639479,"fUSD",-150.0,0.00041394,2,"2024-02-16T05:50:39.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195314,1708062639488,"fUSD",-150.0,0.00041397,2,"2024-02-16T05:50:39.488",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195315,1708062639499,"fUSD",-154805.61540192,0.000414,10,"2024-02-16T05:50:39.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195316,1708062639512,"fUSD",-169239.2777597,0.000414,10,"2024-02-16T05:50:39.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195317,1708062639521,"fUSD",-2000.0,0.000414,7,"2024-02-16T05:50:39.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195318,1708062639530,"fUSD",-200.0,0.000414,7,"2024-02-16T05:50:39.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195319,1708062639539,"fUSD",-154.0,0.00041418,7,"2024-02-16T05:50:39.539",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195320,1708062639549,"fUSD",-500.0,0.00041438,2,"2024-02-16T05:50:39.549",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195321,1708062639558,"fUSD",-169.58196615,0.00041447,2,"2024-02-16T05:50:39.558",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195322,1708062639568,"fUSD",-150.0,0.00041457,2,"2024-02-16T05:50:39.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195323,1708062639577,"fUSD",-150.0,0.00041458,2,"2024-02-16T05:50:39.577",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195324,1708062639586,"fUSD",-150.0,0.00041459,2,"2024-02-16T05:50:39.586",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195325,1708062639595,"fUSD",-150.0,0.00041463,2,"2024-02-16T05:50:39.595",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195326,1708062639603,"fUSD",-215.0,0.00041465,7,"2024-02-16T05:50:39.603",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195327,1708062639613,"fUSD",-150.0,0.00041465,7,"2024-02-16T05:50:39.613",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195328,1708062639621,"fUSD",-151.0,0.00041465,7,"2024-02-16T05:50:39.621",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195329,1708062639630,"fUSD",-152.59450357,0.00041477,30,"2024-02-16T05:50:39.630",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195330,1708062639639,"fUSD",-257.394,0.00041491,30,"2024-02-16T05:50:39.639",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195331,1708062639649,"fUSD",-151.021678,0.00041498,27,"2024-02-16T05:50:39.649",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195332,1708062639658,"fUSD",-150.0,0.00041498,2,"2024-02-16T05:50:39.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195333,1708062639667,"fUSD",-652.61027801,0.000415,5,"2024-02-16T05:50:39.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195334,1708062639676,"fUSD",-150.0,0.00041501,2,"2024-02-16T05:50:39.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195335,1708062639685,"fUSD",-179.40063518,0.00041502,15,"2024-02-16T05:50:39.685",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195336,1708062639694,"fUSD",-200.0,0.00041513,20,"2024-02-16T05:50:39.694",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195337,1708062639703,"fUSD",-150.0,0.00041516,2,"2024-02-16T05:50:39.703",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195338,1708062639712,"fUSD",-20340.41542528,0.00041517,2,"2024-02-16T05:50:39.712",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195339,1708062639725,"fUSD",-771.11067838,0.00041517,2,"2024-02-16T05:50:39.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195340,1708062639736,"fUSD",-7769.19326095,0.00041517,2,"2024-02-16T05:50:39.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195341,1708062639748,"fUSD",-2195.05215565,0.00041517,2,"2024-02-16T05:50:39.748",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195342,1708062640184,"fUSD",-1769.48740449,0.00041517,2,"2024-02-16T05:50:40.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195343,1708062640967,"fUSD",-1430.18375976,0.00041517,2,"2024-02-16T05:50:40.967",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195348,1708062642477,"fUSD",-450.0,0.00041517,2,"2024-02-16T05:50:42.477",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195349,1708062642531,"fUSD",-1554.7481601,0.00041517,2,"2024-02-16T05:50:42.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195350,1708062642588,"fUSD",-633.90423553,0.00041517,2,"2024-02-16T05:50:42.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195351,1708062642599,"fUSD",-314.28148587,0.00041517,2,"2024-02-16T05:50:42.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195352,1708062642645,"fUSD",-352.73851809,0.00041517,2,"2024-02-16T05:50:42.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195353,1708062642701,"fUSD",-693.64845955,0.00041517,2,"2024-02-16T05:50:42.701",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195354,1708062642757,"fUSD",-2218.67425899,0.00041517,2,"2024-02-16T05:50:42.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195355,1708062642768,"fUSD",-6629.94929736,0.00041517,2,"2024-02-16T05:50:42.768",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195356,1708062642777,"fUSD",-150.0,0.00041519,2,"2024-02-16T05:50:42.777",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195357,1708062642786,"fUSD",-800.0,0.00041534,2,"2024-02-16T05:50:42.786",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195358,1708062642796,"fUSD",-154.6833297,0.00041543,12,"2024-02-16T05:50:42.796",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195359,1708062642805,"fUSD",-5000.0,0.00041544,3,"2024-02-16T05:50:42.805",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195360,1708062642814,"fUSD",-150.0,0.00041548,2,"2024-02-16T05:50:42.814",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195361,1708062642823,"fUSD",-500.0,0.00041553,2,"2024-02-16T05:50:42.823",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195362,1708062642832,"fUSD",-154.0,0.00041555,7,"2024-02-16T05:50:42.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195363,1708062642841,"fUSD",-1500.0,0.00041565,2,"2024-02-16T05:50:42.841",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195364,1708062642850,"fUSD",-150.0,0.00041575,2,"2024-02-16T05:50:42.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195365,1708062642859,"fUSD",-286.75,0.0004158,10,"2024-02-16T05:50:42.859",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195366,1708062642868,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.868",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195367,1708062642879,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195369,1708062642888,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195370,1708062642900,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.900",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195371,1708062642909,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.909",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195372,1708062642918,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195373,1708062642927,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195374,1708062642938,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.938",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195375,1708062642947,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.947",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195376,1708062642956,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195377,1708062642966,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.966",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195378,1708062642976,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195379,1708062642985,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195380,1708062642993,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:42.993",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195381,1708062643004,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195382,1708062643014,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.014",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195383,1708062643023,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.023",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195384,1708062643032,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.032",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195385,1708062643041,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.041",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195386,1708062643050,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.050",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195387,1708062643060,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.060",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195388,1708062643070,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.070",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195389,1708062643079,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195390,1708062643089,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.089",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195391,1708062643098,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.098",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195392,1708062643107,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.107",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195393,1708062643143,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195394,1708062643152,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.152",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195395,1708062643161,"fUSD",-500.0,0.00041582,2,"2024-02-16T05:50:43.161",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195396,1708062643171,"fUSD",-150.0,0.00041588,2,"2024-02-16T05:50:43.171",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195397,1708062643180,"fUSD",-150.0,0.0004159,2,"2024-02-16T05:50:43.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195398,1708062643189,"fUSD",-89484.3232628,0.0004159,7,"2024-02-16T05:50:43.189",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195399,1708062643198,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.198",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195400,1708062643208,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.208",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195401,1708062643217,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.217",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195402,1708062643226,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195403,1708062643235,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.235",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195404,1708062643244,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.244",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195405,1708062643255,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.255",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195406,1708062643264,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195407,1708062643273,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195408,1708062643283,"fUSD",-500.0,0.00041593,2,"2024-02-16T05:50:43.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195409,1708062643292,"fUSD",-55555.0,0.000416,5,"2024-02-16T05:50:43.292",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195410,1708062643302,"fUSD",-191.26827364,0.00041602,2,"2024-02-16T05:50:43.302",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195411,1708062643311,"fUSD",-559.16,0.00041606,2,"2024-02-16T05:50:43.311",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195412,1708062643321,"fUSD",-150.0,0.00041612,2,"2024-02-16T05:50:43.321",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195413,1708062643331,"fUSD",-6883.49994392,0.00041634,2,"2024-02-16T05:50:43.331",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195414,1708062643340,"fUSD",-614.93379096,0.00041643,2,"2024-02-16T05:50:43.340",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195415,1708062643349,"fUSD",-600.0,0.00041643,30,"2024-02-16T05:50:43.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195416,1708062643359,"fUSD",-1018.38,0.00041643,30,"2024-02-16T05:50:43.359",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195417,1708062643368,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.368",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195418,1708062643377,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.377",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195419,1708062643386,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.386",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195420,1708062643396,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.396",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195421,1708062643405,"fUSD",-783.24,0.00041643,30,"2024-02-16T05:50:43.405",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195422,1708062643414,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.414",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195423,1708062643423,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.423",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195424,1708062643432,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195425,1708062643442,"fUSD",-3183.41,0.00041643,30,"2024-02-16T05:50:43.442",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195426,1708062643451,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.451",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195427,1708062643460,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.460",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195428,1708062643469,"fUSD",-2288.25,0.00041643,30,"2024-02-16T05:50:43.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195429,1708062643479,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195430,1708062643488,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.488",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195431,1708062643497,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.497",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195432,1708062643506,"fUSD",-567.45,0.00041643,30,"2024-02-16T05:50:43.506",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195433,1708062643515,"fUSD",-494.34345144,0.00041643,30,"2024-02-16T05:50:43.515",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195434,1708062643524,"fUSD",-1478.29,0.00041643,7,"2024-02-16T05:50:43.524",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195435,1708062643533,"fUSD",-300.0,0.00041643,30,"2024-02-16T05:50:43.533",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195436,1708062643542,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195437,1708062643551,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.551",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195438,1708062643561,"fUSD",-626.51,0.00041643,30,"2024-02-16T05:50:43.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195439,1708062643570,"fUSD",-500.0,0.00041643,30,"2024-02-16T05:50:43.570",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195440,1708062643579,"fUSD",-393.59208745,0.00041643,30,"2024-02-16T05:50:43.579",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195441,1708062643588,"fUSD",-21834.77121759,0.00041644,3,"2024-02-16T05:50:43.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195442,1708062643597,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195443,1708062643606,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195444,1708062643615,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195445,1708062643623,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.623",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195446,1708062643633,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195447,1708062643642,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195448,1708062643651,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195449,1708062643661,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195450,1708062643670,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195451,1708062643680,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195452,1708062643690,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195453,1708062643700,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195454,1708062643710,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.710",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195455,1708062643719,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.719",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195456,1708062643727,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.727",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195457,1708062643736,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195458,1708062643745,"fUSD",-915.62,0.00041644,2,"2024-02-16T05:50:43.745",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195459,1708062643755,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.755",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195460,1708062643765,"fUSD",-405.38,0.00041644,2,"2024-02-16T05:50:43.765",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195461,1708062643774,"fUSD",-176.05,0.00041645,60,"2024-02-16T05:50:43.774",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195462,1708062643783,"fUSD",-494.055,0.00041647,7,"2024-02-16T05:50:43.783",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195463,1708062643792,"fUSD",-58000.0,0.00041648,5,"2024-02-16T05:50:43.792",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195464,1708062643802,"fUSD",-150.0,0.0004165,2,"2024-02-16T05:50:43.802",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195465,1708062643812,"fUSD",-150.0,0.00041652,2,"2024-02-16T05:50:43.812",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195466,1708062643822,"fUSD",-500.0,0.00041667,2,"2024-02-16T05:50:43.822",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195467,1708062643832,"fUSD",-150.0,0.00041678,2,"2024-02-16T05:50:43.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195468,1708062643841,"fUSD",-150.0,0.00041685,2,"2024-02-16T05:50:43.841",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195469,1708062643850,"fUSD",-150.0,0.00041689,60,"2024-02-16T05:50:43.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195470,1708062643860,"fUSD",-315.56151884,0.00041691,2,"2024-02-16T05:50:43.860",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195471,1708062643869,"fUSD",-154.0,0.00041692,7,"2024-02-16T05:50:43.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195472,1708062643883,"fUSD",-222.99742898,0.00041693,2,"2024-02-16T05:50:43.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195473,1708062643893,"fUSD",-3623.0,0.000417,87,"2024-02-16T05:50:43.893",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195474,1708062643902,"fUSD",-800.0,0.00041719,20,"2024-02-16T05:50:43.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195475,1708062643912,"fUSD",-300.0,0.00041722,2,"2024-02-16T05:50:43.912",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195476,1708062643922,"fUSD",-200.0,0.00041724,20,"2024-02-16T05:50:43.922",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195477,1708062643932,"fUSD",-800.0,0.00041726,20,"2024-02-16T05:50:43.932",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195478,1708062643943,"fUSD",-553.21,0.00041728,2,"2024-02-16T05:50:43.943",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195479,1708062643953,"fUSD",-200.0,0.00041729,15,"2024-02-16T05:50:43.953",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195480,1708062643963,"fUSD",-200.0,0.00041729,20,"2024-02-16T05:50:43.963",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195481,1708062643974,"fUSD",-500.0,0.00041729,20,"2024-02-16T05:50:43.974",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195482,1708062643982,"fUSD",-800.0,0.00041732,20,"2024-02-16T05:50:43.982",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195483,1708062643992,"fUSD",-200.0,0.00041734,20,"2024-02-16T05:50:43.992",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195484,1708062644001,"fUSD",-200.0,0.00041739,15,"2024-02-16T05:50:44.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195485,1708062644011,"fUSD",-800.0,0.00041739,20,"2024-02-16T05:50:44.011",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195486,1708062644020,"fUSD",-200.0,0.00041739,20,"2024-02-16T05:50:44.020",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195487,1708062644029,"fUSD",-500.0,0.00041739,20,"2024-02-16T05:50:44.029",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195488,1708062644038,"fUSD",-200.0,0.00041744,20,"2024-02-16T05:50:44.038",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195489,1708062644047,"fUSD",-800.0,0.00041746,20,"2024-02-16T05:50:44.047",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195490,1708062644057,"fUSD",-200.0,0.00041749,15,"2024-02-16T05:50:44.057",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195491,1708062644066,"fUSD",-200.0,0.00041749,20,"2024-02-16T05:50:44.066",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195492,1708062644075,"fUSD",-500.0,0.00041749,20,"2024-02-16T05:50:44.075",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195493,1708062644084,"fUSD",-151.2636563,0.00041751,2,"2024-02-16T05:50:44.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195494,1708062644093,"fUSD",-800.0,0.00041753,20,"2024-02-16T05:50:44.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195495,1708062644102,"fUSD",-200.0,0.00041754,20,"2024-02-16T05:50:44.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195496,1708062644111,"fUSD",-200.0,0.00041759,15,"2024-02-16T05:50:44.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195497,1708062644120,"fUSD",-800.0,0.00041759,20,"2024-02-16T05:50:44.120",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195498,1708062644129,"fUSD",-200.0,0.00041759,20,"2024-02-16T05:50:44.129",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195499,1708062644137,"fUSD",-200.0,0.00041759,20,"2024-02-16T05:50:44.137",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195500,1708062644147,"fUSD",-500.0,0.00041759,20,"2024-02-16T05:50:44.147",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195501,1708062644155,"fUSD",-150.0,0.00041777,2,"2024-02-16T05:50:44.155",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195502,1708062644166,"fUSD",-500.0,0.00041781,2,"2024-02-16T05:50:44.166",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195503,1708062644175,"fUSD",-150.0,0.00041783,2,"2024-02-16T05:50:44.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195504,1708062644184,"fUSD",-151.66089329,0.00041784,2,"2024-02-16T05:50:44.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195505,1708062644193,"fUSD",-40879.2421682,0.0004179,8,"2024-02-16T05:50:44.193",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195506,1708062645700,"fUSD",-500.0,0.00041095,30,"2024-02-16T05:50:45.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195507,1708062645709,"fUSD",-227.14310928,0.00041369,30,"2024-02-16T05:50:45.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195508,1708062645718,"fUSD",-1070.886364,0.00041482,3,"2024-02-16T05:50:45.718",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195509,1708062645730,"fUSD",-3929.113636,0.00041482,3,"2024-02-16T05:50:45.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195510,1708062645740,"fUSD",-32.97678565,0.00041516,4,"2024-02-16T05:50:45.740",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195511,1708062645761,"fUSD",-1433.49229833,0.00041516,4,"2024-02-16T05:50:45.761",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195512,1708062645773,"fUSD",-255.94180885,0.00041516,4,"2024-02-16T05:50:45.773",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195513,1708062645785,"fUSD",-326.23665962,0.00041516,4,"2024-02-16T05:50:45.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195514,1708062645794,"fUSD",-1006.36852265,0.00041516,4,"2024-02-16T05:50:45.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195515,1708062645803,"fUSD",-48605.0810946,0.0004179,8,"2024-02-16T05:50:45.803",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195516,1708062645812,"fUSD",-151.021678,0.00041798,27,"2024-02-16T05:50:45.812",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195517,1708062645823,"fUSD",-666.0,0.000418,15,"2024-02-16T05:50:45.823",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195518,1708062645832,"fUSD",-777.0,0.000418,7,"2024-02-16T05:50:45.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195519,1708062645842,"fUSD",-614.29204513,0.000418,30,"2024-02-16T05:50:45.842",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195520,1708062645855,"fUSD",-987.27566044,0.000418,30,"2024-02-16T05:50:45.855",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195521,1708062645867,"fUSD",-257.05021342,0.000418,30,"2024-02-16T05:50:45.867",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195522,1708062670008,"fUSD",155911.48637616,0.00023,2,"2024-02-16T05:51:10.008",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195523,1708062670048,"fUSD",10000.0,0.00023,2,"2024-02-16T05:51:10.048",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195524,1708062670078,"fUSD",81393.60836451,0.00023,2,"2024-02-16T05:51:10.078",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195525,1708062670105,"fUSD",248544.61066293,0.00023,2,"2024-02-16T05:51:10.105",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195528,1708062829956,"fUSD",11455.38933707,0.00023,2,"2024-02-16T05:53:49.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195529,1708062829985,"fUSD",619173.53352709,0.00023,2,"2024-02-16T05:53:49.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195530,1708062865916,"fUSD",5743.87358302,0.00025,30,"2024-02-16T05:54:25.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195531,1708062968339,"fUSD",3880.0,0.000303,120,"2024-02-16T05:56:08.339",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195538,1708063831712,"fUSD",-376.10423652,0.00024988,2,"2024-02-16T06:10:31.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195539,1708063831721,"fUSD",-596.83842681,0.00024989,2,"2024-02-16T06:10:31.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195540,1708063831769,"fUSD",-58.55907357,0.00024989,2,"2024-02-16T06:10:31.769",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195541,1708063831778,"fUSD",-441.44092643,0.00024992,2,"2024-02-16T06:10:31.778",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195542,1708063831791,"fUSD",-625.9044484,0.00024992,2,"2024-02-16T06:10:31.791",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195543,1708063831803,"fUSD",-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.803",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195544,1708063831812,"fUSD",-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.812",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195545,1708063831822,"fUSD",-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.822",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195546,1708063831831,"fUSD",-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.831",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195547,1708063831840,"fUSD",-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195548,1708063831849,"fUSD",-1250.0,0.00025,3,"2024-02-16T06:10:31.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195549,1708063831858,"fUSD",-7243.897093,0.00034815,2,"2024-02-16T06:10:31.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195550,1708063831868,"fUSD",-238.96,0.0003499,10,"2024-02-16T06:10:31.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195551,1708063831877,"fUSD",-199.13,0.0003499,10,"2024-02-16T06:10:31.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195552,1708063831886,"fUSD",-23574.59894927,0.00035,4,"2024-02-16T06:10:31.886",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195553,1708063831895,"fUSD",-15397.77062595,0.00035,2,"2024-02-16T06:10:31.895",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195554,1708063831907,"fUSD",-261.15578167,0.00035,2,"2024-02-16T06:10:31.907",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195555,1708063831918,"fUSD",-7802.4,0.00035,2,"2024-02-16T06:10:31.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195556,1708063831930,"fUSD",-79549.27240329,0.00035,2,"2024-02-16T06:10:31.930",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195557,1708063831946,"fUSD",-562.4996314,0.00035,2,"2024-02-16T06:10:31.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195558,1708063831992,"fUSD",-350.0,0.00035,2,"2024-02-16T06:10:31.992",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195572,1708063837820,"fUSD",-655.39750038,0.00024987,2,"2024-02-16T06:10:37.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195573,1708063837830,"fUSD",-70938.5550649,0.00035,2,"2024-02-16T06:10:37.830",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195574,1708063837840,"fUSD",-5593.6110337,0.00035046,2,"2024-02-16T06:10:37.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195575,1708063837849,"fUSD",-447.23016327,0.00035046,2,"2024-02-16T06:10:37.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195576,1708063837859,"fUSD",-19412.70663679,0.00035146,2,"2024-02-16T06:10:37.859",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195577,1708063837868,"fUSD",-454.8472109,0.00035157,10,"2024-02-16T06:10:37.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195578,1708063837877,"fUSD",-499.99,0.00035157,2,"2024-02-16T06:10:37.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195579,1708063837887,"fUSD",-259.94,0.00035258,2,"2024-02-16T06:10:37.887",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195580,1708063837896,"fUSD",-172.32,0.00036252,2,"2024-02-16T06:10:37.896",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195581,1708063837905,"fUSD",-310.22,0.00036278,2,"2024-02-16T06:10:37.905",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195582,1708063837914,"fUSD",-178.33,0.00036365,2,"2024-02-16T06:10:37.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195583,1708063837923,"fUSD",-5593.61103368,0.00036376,2,"2024-02-16T06:10:37.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195584,1708063837932,"fUSD",-447.23016319,0.00036376,2,"2024-02-16T06:10:37.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195585,1708063837941,"fUSD",-664.5,0.00036394,2,"2024-02-16T06:10:37.941",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195586,1708063837950,"fUSD",-250.0,0.0003643,111,"2024-02-16T06:10:37.950",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195587,1708063837959,"fUSD",-223.93,0.00036453,2,"2024-02-16T06:10:37.959",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195588,1708063837968,"fUSD",-2705.0,0.00036522,2,"2024-02-16T06:10:37.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195589,1708063837977,"fUSD",-796.86,0.00036821,2,"2024-02-16T06:10:37.977",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195590,1708063837986,"fUSD",-152.1,0.00037088,2,"2024-02-16T06:10:37.986",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195591,1708063837995,"fUSD",-2000.0,0.00037167,2,"2024-02-16T06:10:37.995",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195592,1708063838005,"fUSD",-156.7621,0.00037181,2,"2024-02-16T06:10:38.005",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195593,1708063838014,"fUSD",-254.75,0.00037183,2,"2024-02-16T06:10:38.014",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195594,1708063838023,"fUSD",-158.3,0.00037196,2,"2024-02-16T06:10:38.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195595,1708063838032,"fUSD",-254.75,0.00037285,2,"2024-02-16T06:10:38.032",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195596,1708063838041,"fUSD",-254.75,0.00037387,2,"2024-02-16T06:10:38.041",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195597,1708063838050,"fUSD",-1094.86158112,0.00037398,4,"2024-02-16T06:10:38.050",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195598,1708063838059,"fUSD",-27075.9991937,0.000374,5,"2024-02-16T06:10:38.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195599,1708063838067,"fUSD",-254.75,0.00037489,2,"2024-02-16T06:10:38.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195600,1708063838076,"fUSD",-259.94,0.00037522,2,"2024-02-16T06:10:38.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195601,1708063838085,"fUSD",-254.75,0.00037591,2,"2024-02-16T06:10:38.085",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195602,1708063838094,"fUSD",-254.75,0.00037693,2,"2024-02-16T06:10:38.094",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195603,1708063838103,"fUSD",-335.5,0.00037694,2,"2024-02-16T06:10:38.103",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195604,1708063838112,"fUSD",-5593.61103368,0.00037706,2,"2024-02-16T06:10:38.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195605,1708063838121,"fUSD",-447.23016319,0.00037706,2,"2024-02-16T06:10:38.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195606,1708063838130,"fUSD",-109369.905,0.00037742,2,"2024-02-16T06:10:38.130",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195607,1708063838139,"fUSD",-254.75,0.00037795,2,"2024-02-16T06:10:38.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195608,1708063838149,"fUSD",-152.1,0.00037829,2,"2024-02-16T06:10:38.149",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195609,1708063838158,"fUSD",-1050.28,0.00037843,2,"2024-02-16T06:10:38.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195610,1708063838166,"fUSD",-254.75,0.00037897,2,"2024-02-16T06:10:38.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195611,1708063838175,"fUSD",-254.75,0.00037999,2,"2024-02-16T06:10:38.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195613,1708063838184,"fUSD",-151.0,0.00038089,4,"2024-02-16T06:10:38.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195614,1708063838192,"fUSD",-223.93,0.00038097,2,"2024-02-16T06:10:38.192",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195615,1708063838204,"fUSD",-254.75,0.00038101,2,"2024-02-16T06:10:38.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195616,1708063838213,"fUSD",-254.75,0.00038203,2,"2024-02-16T06:10:38.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195617,1708063838222,"fUSD",-5540.12296572,0.00038261,2,"2024-02-16T06:10:38.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195618,1708063838235,"fUSD",-14818.44133428,0.00038261,2,"2024-02-16T06:10:38.235",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195619,1708063838245,"fUSD",-254.75,0.00038305,2,"2024-02-16T06:10:38.245",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195620,1708063838254,"fUSD",-155.31,0.00038335,2,"2024-02-16T06:10:38.254",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195621,1708063838263,"fUSD",-965.79,0.00038356,15,"2024-02-16T06:10:38.263",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195622,1708063838272,"fUSD",-155.04,0.00038356,2,"2024-02-16T06:10:38.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195623,1708063838282,"fUSD",-1000.0,0.00038367,10,"2024-02-16T06:10:38.282",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195624,1708063838294,"fUSD",-1000.0,0.00038367,10,"2024-02-16T06:10:38.294",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195625,1708063838303,"fUSD",-150.0,0.000384,2,"2024-02-16T06:10:38.303",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195626,1708063838312,"fUSD",-254.75,0.00038407,2,"2024-02-16T06:10:38.312",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195627,1708063838321,"fUSD",-1147.32567386,0.00038412,7,"2024-02-16T06:10:38.321",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195628,1708063838330,"fUSD",-210.91554565,0.00038439,7,"2024-02-16T06:10:38.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195629,1708063838339,"fUSD",-254.75,0.00038509,2,"2024-02-16T06:10:38.339",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195630,1708063838349,"fUSD",-152.1,0.00038571,2,"2024-02-16T06:10:38.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195631,1708063838358,"fUSD",-254.75,0.00038611,2,"2024-02-16T06:10:38.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195632,1708063838367,"fUSD",-206.0,0.00038684,2,"2024-02-16T06:10:38.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195633,1708063838376,"fUSD",-254.75,0.00038713,2,"2024-02-16T06:10:38.376",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195634,1708063838385,"fUSD",-254.75,0.00038815,2,"2024-02-16T06:10:38.385",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195635,1708063838394,"fUSD",-173.96,0.00038853,2,"2024-02-16T06:10:38.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195636,1708063838404,"fUSD",-151.0,0.00038866,2,"2024-02-16T06:10:38.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195637,1708063838413,"fUSD",-254.75,0.00038917,2,"2024-02-16T06:10:38.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195638,1708063838422,"fUSD",-254.75,0.00039019,2,"2024-02-16T06:10:38.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195639,1708063838432,"fUSD",-167.25,0.00039021,2,"2024-02-16T06:10:38.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195640,1708063838441,"fUSD",-5593.61103368,0.00039036,2,"2024-02-16T06:10:38.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195641,1708063838450,"fUSD",-447.23016319,0.00039036,2,"2024-02-16T06:10:38.450",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195642,1708063838460,"fUSD",-254.75,0.00039121,2,"2024-02-16T06:10:38.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195643,1708063838469,"fUSD",-479.01122374,0.000393,2,"2024-02-16T06:10:38.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195644,1708063838478,"fUSD",-152.1,0.00039313,2,"2024-02-16T06:10:38.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195645,1708063838488,"fUSD",-1767.53586764,0.0003946,2,"2024-02-16T06:10:38.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195646,1708063838497,"fUSD",-3526.1169,0.0003946,2,"2024-02-16T06:10:38.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195647,1708063838506,"fUSD",-169.58196615,0.00039464,2,"2024-02-16T06:10:38.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195648,1708063838515,"fUSD",-185.84276102,0.00039464,14,"2024-02-16T06:10:38.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195649,1708063838524,"fUSD",-362.70779352,0.00039478,9,"2024-02-16T06:10:38.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195650,1708063838535,"fUSD",-5000.0,0.0003948,7,"2024-02-16T06:10:38.535",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195651,1708063838544,"fUSD",-3087.0,0.00039481,2,"2024-02-16T06:10:38.544",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195652,1708063838553,"fUSD",-375.90637161,0.00039554,2,"2024-02-16T06:10:38.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195653,1708063838563,"fUSD",-688.70978124,0.00039564,30,"2024-02-16T06:10:38.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195654,1708063838572,"fUSD",-323.36379131,0.00039564,90,"2024-02-16T06:10:38.572",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195655,1708063838581,"fUSD",-767.34730536,0.00039564,2,"2024-02-16T06:10:38.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195656,1708063838590,"fUSD",-1057.83339662,0.00039564,3,"2024-02-16T06:10:38.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195657,1708063838599,"fUSD",-202.80738727,0.00039564,120,"2024-02-16T06:10:38.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195658,1708063838609,"fUSD",-1508.59599246,0.00039564,60,"2024-02-16T06:10:38.609",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195659,1708063838618,"fUSD",-19813.70341635,0.00039564,2,"2024-02-16T06:10:38.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195660,1708063838627,"fUSD",-310.79020907,0.00039564,120,"2024-02-16T06:10:38.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195661,1708063838645,"fUSD",-152.92544454,0.00039564,2,"2024-02-16T06:10:38.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195662,1708063838656,"fUSD",-647.12865825,0.00039564,30,"2024-02-16T06:10:38.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195663,1708063838665,"fUSD",-1275.7441856,0.00039564,2,"2024-02-16T06:10:38.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195664,1708063838675,"fUSD",-2634.04514404,0.00039564,2,"2024-02-16T06:10:38.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195665,1708063838684,"fUSD",-155.29598778,0.00039564,2,"2024-02-16T06:10:38.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195666,1708063838694,"fUSD",-1676.76898423,0.00039564,30,"2024-02-16T06:10:38.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195667,1708063838703,"fUSD",-154.09038755,0.00039564,31,"2024-02-16T06:10:38.703",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195668,1708063838713,"fUSD",-155.34090579,0.00039564,2,"2024-02-16T06:10:38.713",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195669,1708063838722,"fUSD",-674.31378256,0.00039564,2,"2024-02-16T06:10:38.722",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195670,1708063838731,"fUSD",-204.82545901,0.00039564,90,"2024-02-16T06:10:38.731",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195671,1708063838740,"fUSD",-496.73292102,0.00039564,15,"2024-02-16T06:10:38.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195672,1708063838750,"fUSD",-2219.49305048,0.00039564,4,"2024-02-16T06:10:38.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195673,1708063838759,"fUSD",-153.3577987,0.00039564,30,"2024-02-16T06:10:38.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195674,1708063838768,"fUSD",-319.48620703,0.00039564,120,"2024-02-16T06:10:38.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195675,1708063838777,"fUSD",-1224.56963423,0.00039564,2,"2024-02-16T06:10:38.777",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195676,1708063838787,"fUSD",-281.10631617,0.00039564,120,"2024-02-16T06:10:38.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195677,1708063838798,"fUSD",-10408.84717585,0.00039564,120,"2024-02-16T06:10:38.798",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195678,1708063838807,"fUSD",-14520.05596386,0.00039564,4,"2024-02-16T06:10:38.807",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195679,1708063838817,"fUSD",-216.28756478,0.00039564,2,"2024-02-16T06:10:38.817",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195680,1708063838826,"fUSD",-219.90710713,0.00039564,120,"2024-02-16T06:10:38.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195681,1708063838835,"fUSD",-8112.85376153,0.00039564,10,"2024-02-16T06:10:38.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195682,1708063838845,"fUSD",-1012.68888694,0.00039564,2,"2024-02-16T06:10:38.845",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195683,1708063838854,"fUSD",-1178.86423148,0.00039564,120,"2024-02-16T06:10:38.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195684,1708063838863,"fUSD",-742.91222154,0.00039564,120,"2024-02-16T06:10:38.863",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195685,1708063838872,"fUSD",-162.06747569,0.00039564,30,"2024-02-16T06:10:38.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195686,1708063838882,"fUSD",-603.98328026,0.00039564,60,"2024-02-16T06:10:38.882",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195687,1708063838891,"fUSD",-155.44208196,0.00039564,2,"2024-02-16T06:10:38.891",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195688,1708063838900,"fUSD",-20008.10601824,0.00039564,2,"2024-02-16T06:10:38.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195689,1708063838909,"fUSD",-286.68197313,0.00039564,120,"2024-02-16T06:10:38.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195690,1708063838919,"fUSD",-1105.20309287,0.00039564,120,"2024-02-16T06:10:38.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195691,1708063838928,"fUSD",-177.60946344,0.00039564,30,"2024-02-16T06:10:38.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195692,1708063838937,"fUSD",-151.47013554,0.00039564,30,"2024-02-16T06:10:38.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195693,1708063838946,"fUSD",-243.42012289,0.00039564,30,"2024-02-16T06:10:38.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195694,1708063838955,"fUSD",-629.27915847,0.00039564,120,"2024-02-16T06:10:38.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195695,1708063838964,"fUSD",-52756.6915453,0.00039564,5,"2024-02-16T06:10:38.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195696,1708063838973,"fUSD",-155.71210622,0.00039564,30,"2024-02-16T06:10:38.973",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195697,1708063838982,"fUSD",-1923.31009777,0.00039564,120,"2024-02-16T06:10:38.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195698,1708063838996,"fUSD",-380.21994964,0.00039564,120,"2024-02-16T06:10:38.996",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195699,1708063841011,"fUSD",-832.50653732,0.00035157,10,"2024-02-16T06:10:41.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195700,1708063841021,"fUSD",-165.94,0.00039554,10,"2024-02-16T06:10:41.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195701,1708063841033,"fUSD",-5527.82189863,0.00039564,120,"2024-02-16T06:10:41.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195702,1708063841069,"fUSD",-537.82810463,0.00039564,120,"2024-02-16T06:10:41.069",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195703,1708063841128,"fUSD",-282.52698767,0.00039564,120,"2024-02-16T06:10:41.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195704,1708063841199,"fUSD",-469.30961175,0.00039564,120,"2024-02-16T06:10:41.199",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195705,1708063841213,"fUSD",-920.77149007,0.00039564,120,"2024-02-16T06:10:41.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195706,1708063841225,"fUSD",-321.1046262,0.00039564,120,"2024-02-16T06:10:41.225",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195707,1708063841302,"fUSD",-7508.4788609,0.00039564,120,"2024-02-16T06:10:41.302",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195716,1708063842649,"fUSD",-353.659,0.00039564,120,"2024-02-16T06:10:42.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195717,1708063842705,"fUSD",-265.6000002,0.00039564,120,"2024-02-16T06:10:42.705",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195718,1708063842763,"fUSD",-1852.72540328,0.00039564,120,"2024-02-16T06:10:42.763",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195719,1708063842776,"fUSD",-1181.10951891,0.00039564,120,"2024-02-16T06:10:42.776",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195720,1708063843851,"fUSD",-152.25040576,0.00024892,2,"2024-02-16T06:10:43.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195721,1708063843861,"fUSD",-850.41308854,0.00039564,120,"2024-02-16T06:10:43.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195726,1708063845673,"fUSD",-5093.21381547,0.00035,4,"2024-02-16T06:10:45.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195727,1708063845728,"fUSD",-1574.18364801,0.00035,4,"2024-02-16T06:10:45.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195728,1708063845785,"fUSD",-1959.99715233,0.00035,4,"2024-02-16T06:10:45.785",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195729,1708063845797,"fUSD",-1075.0,0.00035,4,"2024-02-16T06:10:45.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195730,1708063845842,"fUSD",-884.21118007,0.00035,4,"2024-02-16T06:10:45.842",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195731,1708063845854,"fUSD",-500.62895699,0.00035,4,"2024-02-16T06:10:45.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195732,1708063845866,"fUSD",-466.70474391,0.00035,4,"2024-02-16T06:10:45.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195733,1708063845913,"fUSD",-12020.65945249,0.00035,4,"2024-02-16T06:10:45.913",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195734,1708063845922,"fUSD",-18433.50735965,0.00039564,120,"2024-02-16T06:10:45.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195735,1708063845961,"fUSD",-625.15762086,0.00039564,120,"2024-02-16T06:10:45.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195736,1708063845972,"fUSD",-328.53934177,0.00039564,120,"2024-02-16T06:10:45.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195737,1708063845984,"fUSD",-403.53386833,0.00039564,120,"2024-02-16T06:10:45.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195740,1708064166331,"fUSD",178.01,0.00017445,2,"2024-02-16T06:16:06.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195741,1708064579678,"fUSD",-880.57245732,0.00035645,4,"2024-02-16T06:22:59.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195742,1708064579697,"fUSD",-795.78278884,0.00035646,2,"2024-02-16T06:22:59.697",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195743,1708064579716,"fUSD",-1434.05328672,0.00035647,4,"2024-02-16T06:22:59.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195744,1708064579735,"fUSD",-505.32239072,0.00035647,4,"2024-02-16T06:22:59.735",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195745,1708064579754,"fUSD",-1861.15656889,0.00035648,4,"2024-02-16T06:22:59.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195746,1708064579773,"fUSD",-14523.11250751,0.00035648,4,"2024-02-16T06:22:59.773",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195747,1708064645280,"fUSD",-1861.15656889,0.00033864,4,"2024-02-16T06:24:05.280",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195748,1708064645300,"fUSD",-150.0,0.00035644,2,"2024-02-16T06:24:05.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195749,1708064645324,"fUSD",-17988.84343111,0.00035645,4,"2024-02-16T06:24:05.324",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195750,1708064658227,"fUSD",-505.32239072,0.00033862,4,"2024-02-16T06:24:18.227",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195751,1708064658248,"fUSD",-880.57245732,0.00033863,4,"2024-02-16T06:24:18.248",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195752,1708064658267,"fUSD",-1434.05328672,0.00033863,4,"2024-02-16T06:24:18.267",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195753,1708064658287,"fUSD",-1856.66352608,0.00035644,4,"2024-02-16T06:24:18.287",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195754,1708064658306,"fUSD",-5585.75551816,0.00035645,4,"2024-02-16T06:24:18.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195755,1708064658325,"fUSD",-9737.632821,0.00035646,4,"2024-02-16T06:24:18.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195756,1708064666566,"fUSD",-1234.47854528,0.00035566,4,"2024-02-16T06:24:26.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195757,1708064666585,"fUSD",-795.78278884,0.00035643,2,"2024-02-16T06:24:26.585",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195758,1708064666605,"fUSD",-17969.73866588,0.00035646,4,"2024-02-16T06:24:26.605",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195759,1708064674857,"fUSD",-20000.0,0.00035646,4,"2024-02-16T06:24:34.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195760,1708064682514,"fUSD",-20000.0,0.00035646,4,"2024-02-16T06:24:42.514",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195766,1708064699510,"fUSD",-204.20811932,0.00035649,4,"2024-02-16T06:24:59.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195767,1708064699533,"fUSD",-266.36,0.00035943,2,"2024-02-16T06:24:59.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195768,1708064699560,"fUSD",-152.74026573,0.00037339,2,"2024-02-16T06:24:59.560",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195769,1708064699580,"fUSD",-545.88489878,0.00037341,2,"2024-02-16T06:24:59.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195770,1708064699603,"fUSD",-829.75,0.0003743,10,"2024-02-16T06:24:59.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195771,1708064699622,"fUSD",-557.04795219,0.00037437,2,"2024-02-16T06:24:59.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195772,1708064699640,"fUSD",-1445.98926508,0.00037438,4,"2024-02-16T06:24:59.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195773,1708064699658,"fUSD",-1237.77568405,0.00037438,4,"2024-02-16T06:24:59.658",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195774,1708064699677,"fUSD",-14760.24381485,0.00037438,4,"2024-02-16T06:24:59.677",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195775,1708064707209,"fUSD",-268.33809795,0.00037341,2,"2024-02-16T06:25:07.209",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195776,1708064707229,"fUSD",-19731.66190205,0.00037438,4,"2024-02-16T06:25:07.229",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195777,1708064716496,"fUSD",-20000.0,0.00037438,4,"2024-02-16T06:25:16.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195778,1708064724003,"fUSD",-19795.52962113,0.00037438,4,"2024-02-16T06:25:24.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195779,1708064724023,"fUSD",-204.47037887,0.00037438,4,"2024-02-16T06:25:24.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195780,1708064740253,"fUSD",-505.32239072,0.00037437,4,"2024-02-16T06:25:40.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195781,1708064740274,"fUSD",-827.00935784,0.00037438,4,"2024-02-16T06:25:40.274",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195782,1708064740295,"fUSD",-18667.66825144,0.00037438,4,"2024-02-16T06:25:40.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195783,1708064747471,"fUSD",-20000.0,0.00037438,4,"2024-02-16T06:25:47.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195784,1708064754418,"fUSD",-20000.0,0.00037438,4,"2024-02-16T06:25:54.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195796,1708065031823,"fUSD",-360.65131944,0.00035154,4,"2024-02-16T06:30:31.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195797,1708065031837,"fUSD",-144.67107128,0.00035154,4,"2024-02-16T06:30:31.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195798,1708065031847,"fUSD",-722.0358157,0.00035155,4,"2024-02-16T06:30:31.847",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195799,1708065031856,"fUSD",-1497.66509933,0.00035157,10,"2024-02-16T06:30:31.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195800,1708065031866,"fUSD",-275.3,0.00035671,2,"2024-02-16T06:30:31.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195801,1708065031875,"fUSD",-376.61055274,0.00037,2,"2024-02-16T06:30:31.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195802,1708065031884,"fUSD",-2500.0,0.0003734,2,"2024-02-16T06:30:31.884",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195803,1708065031894,"fUSD",-23574.59894927,0.0003734,4,"2024-02-16T06:30:31.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195804,1708065031903,"fUSD",-3356.16662028,0.00037341,2,"2024-02-16T06:30:31.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195805,1708065031913,"fUSD",-549.34,0.0003743,10,"2024-02-16T06:30:31.913",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195806,1708065031922,"fUSD",-457.78,0.0003743,10,"2024-02-16T06:30:31.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195807,1708065031932,"fUSD",-155.0,0.00037438,4,"2024-02-16T06:30:31.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195808,1708065031942,"fUSD",-1554.05478886,0.00037438,2,"2024-02-16T06:30:31.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195809,1708065031952,"fUSD",-100110.52429233,0.00037438,4,"2024-02-16T06:30:31.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195810,1708065031961,"fUSD",-3072.384592,0.00037438,4,"2024-02-16T06:30:31.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195811,1708065031971,"fUSD",-803.94536383,0.00037439,4,"2024-02-16T06:30:31.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195812,1708065031980,"fUSD",-174861.65350721,0.0003744,2,"2024-02-16T06:30:31.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195813,1708065031990,"fUSD",-363.92326586,0.00037441,2,"2024-02-16T06:30:31.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195814,1708065032000,"fUSD",-314.61,0.00037452,2,"2024-02-16T06:30:32.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195815,1708065032010,"fUSD",-2308.21960774,0.00037541,4,"2024-02-16T06:30:32.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195816,1708065032020,"fUSD",-169.51,0.00037542,2,"2024-02-16T06:30:32.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195817,1708065032031,"fUSD",-158.3,0.00037573,2,"2024-02-16T06:30:32.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195818,1708065032040,"fUSD",-1000.0,0.00037583,2,"2024-02-16T06:30:32.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195819,1708065032050,"fUSD",-351.57,0.00037594,2,"2024-02-16T06:30:32.050",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195820,1708065032059,"fUSD",-22109.18262428,0.00037642,2,"2024-02-16T06:30:32.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195821,1708065033282,"fUSD",-460.21237572,0.00037642,2,"2024-02-16T06:30:33.282",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195822,1708065033291,"fUSD",-177.26,0.00037668,2,"2024-02-16T06:30:33.291",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195823,1708065033300,"fUSD",-250.0,0.00037755,111,"2024-02-16T06:30:33.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195824,1708065033309,"fUSD",-23900.0,0.00037805,2,"2024-02-16T06:30:33.309",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195825,1708065033318,"fUSD",-499.99,0.00037805,2,"2024-02-16T06:30:33.318",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195826,1708065033328,"fUSD",-1267.66,0.00037814,2,"2024-02-16T06:30:33.328",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195827,1708065033337,"fUSD",-289.45,0.00037814,2,"2024-02-16T06:30:33.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195828,1708065033346,"fUSD",-248.36,0.00037815,2,"2024-02-16T06:30:33.346",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195829,1708065033355,"fUSD",-220.75,0.00037909,2,"2024-02-16T06:30:33.355",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195830,1708065033364,"fUSD",-275.3,0.00037935,2,"2024-02-16T06:30:33.364",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195831,1708065033374,"fUSD",-10000.0,0.00038,10,"2024-02-16T06:30:33.374",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195832,1708065033383,"fUSD",-289.45,0.00038013,2,"2024-02-16T06:30:33.383",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195833,1708065033392,"fUSD",-848.0,0.00038045,2,"2024-02-16T06:30:33.392",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195834,1708065033401,"fUSD",-244.0,0.00038045,2,"2024-02-16T06:30:33.401",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195835,1708065033411,"fUSD",-162.0,0.00038126,2,"2024-02-16T06:30:33.411",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195836,1708065033420,"fUSD",-1111.04,0.00038154,2,"2024-02-16T06:30:33.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195837,1708065033429,"fUSD",-196.09,0.00038168,2,"2024-02-16T06:30:33.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195838,1708065033438,"fUSD",-289.45,0.00038212,2,"2024-02-16T06:30:33.438",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195839,1708065033448,"fUSD",-1000.0,0.00038234,10,"2024-02-16T06:30:33.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195840,1708065033457,"fUSD",-256.2399676,0.00038244,7,"2024-02-16T06:30:33.457",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195841,1708065033466,"fUSD",-280.41846103,0.00038244,7,"2024-02-16T06:30:33.466",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195842,1708065033475,"fUSD",-214.01441916,0.00038244,7,"2024-02-16T06:30:33.475",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195843,1708065033484,"fUSD",-1000.0,0.00038244,10,"2024-02-16T06:30:33.484",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195844,1708065033494,"fUSD",-219.4439737,0.00038249,7,"2024-02-16T06:30:33.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195845,1708065033503,"fUSD",-167.41074325,0.00038249,7,"2024-02-16T06:30:33.503",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195846,1708065033512,"fUSD",-160.3217561,0.0003826,7,"2024-02-16T06:30:33.512",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195847,1708065033522,"fUSD",-244.25195609,0.00038265,7,"2024-02-16T06:30:33.522",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195848,1708065033531,"fUSD",-196.09,0.00038272,2,"2024-02-16T06:30:33.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195849,1708065033540,"fUSD",-875.23,0.00038283,2,"2024-02-16T06:30:33.540",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195850,1708065033550,"fUSD",-1932.0,0.000383,3,"2024-02-16T06:30:33.550",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195851,1708065033561,"fUSD",-153.36,0.00038356,2,"2024-02-16T06:30:33.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195852,1708065033571,"fUSD",-885.3,0.00038356,15,"2024-02-16T06:30:33.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195853,1708065033580,"fUSD",-196.09,0.00038377,2,"2024-02-16T06:30:33.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195855,1708065033589,"fUSD",-289.45,0.00038411,2,"2024-02-16T06:30:33.589",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195857,1708065033598,"fUSD",-3356.1666202,0.00038416,2,"2024-02-16T06:30:33.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195859,1708065033608,"fUSD",-363.92326584,0.00038435,2,"2024-02-16T06:30:33.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195862,1708065033617,"fUSD",-196.09,0.00038482,2,"2024-02-16T06:30:33.617",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195865,1708065033627,"fUSD",-196.09,0.00038586,2,"2024-02-16T06:30:33.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195867,1708065033638,"fUSD",-150.0,0.000386,2,"2024-02-16T06:30:33.638",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195869,1708065033647,"fUSD",-289.45,0.0003861,2,"2024-02-16T06:30:33.647",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195870,1708065033656,"fUSD",-196.09,0.00038691,2,"2024-02-16T06:30:33.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195872,1708065033665,"fUSD",-196.09,0.00038796,2,"2024-02-16T06:30:33.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195874,1708065033674,"fUSD",-289.45,0.00038809,2,"2024-02-16T06:30:33.674",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195875,1708065033684,"fUSD",-196.09,0.000389,2,"2024-02-16T06:30:33.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195876,1708065033693,"fUSD",-1170.02714321,0.00038991,2,"2024-02-16T06:30:33.693",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195877,1708065033702,"fUSD",-196.09,0.00039005,2,"2024-02-16T06:30:33.702",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195878,1708065033712,"fUSD",-289.45,0.00039008,2,"2024-02-16T06:30:33.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195879,1708065033721,"fUSD",-1500.0,0.0003906,2,"2024-02-16T06:30:33.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195880,1708065033731,"fUSD",-196.09,0.0003911,2,"2024-02-16T06:30:33.731",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195881,1708065033740,"fUSD",-285.0,0.0003911,2,"2024-02-16T06:30:33.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195882,1708065033749,"fUSD",-3000.0,0.0003917,2,"2024-02-16T06:30:33.749",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195883,1708065033759,"fUSD",-1170.02714321,0.00039187,2,"2024-02-16T06:30:33.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195884,1708065033769,"fUSD",-1000.0,0.000392,2,"2024-02-16T06:30:33.769",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195885,1708065033779,"fUSD",-289.45,0.00039207,2,"2024-02-16T06:30:33.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195886,1708065033788,"fUSD",-196.09,0.00039214,2,"2024-02-16T06:30:33.788",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195887,1708065033797,"fUSD",-206.0,0.00039236,2,"2024-02-16T06:30:33.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195888,1708065033806,"fUSD",-206.0,0.00039236,2,"2024-02-16T06:30:33.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195889,1708065033816,"fUSD",-155.0,0.00039237,7,"2024-02-16T06:30:33.816",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195890,1708065033826,"fUSD",-150.0,0.00039278,2,"2024-02-16T06:30:33.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195891,1708065033835,"fUSD",-1500.0,0.000393,2,"2024-02-16T06:30:33.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195892,1708065033845,"fUSD",-196.09,0.00039319,2,"2024-02-16T06:30:33.845",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195893,1708065033855,"fUSD",-182.0,0.00039353,2,"2024-02-16T06:30:33.855",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195894,1708065033864,"fUSD",-155.0,0.00039374,7,"2024-02-16T06:30:33.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195895,1708065033874,"fUSD",-2308.21960774,0.00039378,4,"2024-02-16T06:30:33.874",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195896,1708065033883,"fUSD",-436.29763756,0.0003938,9,"2024-02-16T06:30:33.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195897,1708065033892,"fUSD",-289.45,0.00039406,2,"2024-02-16T06:30:33.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195898,1708065033901,"fUSD",-385.01723988,0.00039411,11,"2024-02-16T06:30:33.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195899,1708065033910,"fUSD",-196.09,0.00039424,2,"2024-02-16T06:30:33.910",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195900,1708065033919,"fUSD",-363.92326584,0.00039428,2,"2024-02-16T06:30:33.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195901,1708065033928,"fUSD",-248.36,0.00039459,2,"2024-02-16T06:30:33.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195902,1708065033937,"fUSD",-18446.0,0.00039459,2,"2024-02-16T06:30:33.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195903,1708065033946,"fUSD",-5000.0,0.0003948,7,"2024-02-16T06:30:33.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195904,1708065033955,"fUSD",-3356.1666202,0.00039491,2,"2024-02-16T06:30:33.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195905,1708065033964,"fUSD",-4882.20805108,0.000395,3,"2024-02-16T06:30:33.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195906,1708065033982,"fUSD",-474.01370317,0.000395,3,"2024-02-16T06:30:33.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195907,1708065034001,"fUSD",-3767.4112302,0.000395,3,"2024-02-16T06:30:34.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195908,1708065034012,"fUSD",-299.42368159,0.000395,3,"2024-02-16T06:30:34.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195909,1708065034028,"fUSD",-954.01451178,0.000395,3,"2024-02-16T06:30:34.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195910,1708065034052,"fUSD",-381.49,0.0003743,10,"2024-02-16T06:30:34.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195911,1708065034062,"fUSD",-3418.51,0.000395,3,"2024-02-16T06:30:34.062",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195912,1708065037865,"fUSD",-206.0,0.00039236,2,"2024-02-16T06:30:37.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195913,1708065037875,"fUSD",-2057.94626475,0.000395,3,"2024-02-16T06:30:37.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195914,1708065037888,"fUSD",-64176.60137113,0.000395,3,"2024-02-16T06:30:37.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195915,1708065037898,"fUSD",-155.0,0.00039511,7,"2024-02-16T06:30:37.898",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195916,1708065037907,"fUSD",-22030.871263,0.00039524,2,"2024-02-16T06:30:37.907",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195917,1708065037916,"fUSD",-196.09,0.00039528,2,"2024-02-16T06:30:37.916",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195918,1708065037925,"fUSD",-274.69961544,0.00039562,4,"2024-02-16T06:30:37.925",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195919,1708065037935,"fUSD",-313.27889739,0.00039563,4,"2024-02-16T06:30:37.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195920,1708065037944,"fUSD",-471.18355452,0.00039564,4,"2024-02-16T06:30:37.944",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195921,1708065037954,"fUSD",-2000.0,0.00039564,2,"2024-02-16T06:30:37.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195922,1708065037963,"fUSD",-200.0,0.00039564,2,"2024-02-16T06:30:37.963",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195923,1708065037972,"fUSD",-289.45,0.00039605,2,"2024-02-16T06:30:37.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195924,1708065037981,"fUSD",-196.09,0.00039633,2,"2024-02-16T06:30:37.981",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195925,1708065037990,"fUSD",-155.0,0.00039648,7,"2024-02-16T06:30:37.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195926,1708065037999,"fUSD",-1905.96874626,0.00039662,120,"2024-02-16T06:30:37.999",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195927,1708065038011,"fUSD",-39065.0933008,0.00039662,120,"2024-02-16T06:30:38.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195928,1708065038023,"fUSD",-40698.64303029,0.00039662,2,"2024-02-16T06:30:38.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195929,1708065038035,"fUSD",-10066.5057525,0.00039662,2,"2024-02-16T06:30:38.035",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195930,1708065038043,"fUSD",-205.39995957,0.00039662,120,"2024-02-16T06:30:38.043",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195931,1708065038052,"fUSD",-354.03583145,0.00039662,120,"2024-02-16T06:30:38.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195932,1708065038061,"fUSD",-836.47769466,0.00039662,120,"2024-02-16T06:30:38.061",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195933,1708065038070,"fUSD",-422.89775243,0.00039662,2,"2024-02-16T06:30:38.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195934,1708065038079,"fUSD",-4049.22896703,0.00039662,120,"2024-02-16T06:30:38.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195935,1708065038088,"fUSD",-756.0,0.00039662,120,"2024-02-16T06:30:38.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195936,1708065038097,"fUSD",-197.19793628,0.00039662,30,"2024-02-16T06:30:38.097",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195937,1708065038106,"fUSD",-170.916223,0.00039662,2,"2024-02-16T06:30:38.106",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195938,1708065038116,"fUSD",-507.42611877,0.00039662,120,"2024-02-16T06:30:38.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195939,1708065038125,"fUSD",-7067.0,0.00039662,10,"2024-02-16T06:30:38.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195940,1708065038136,"fUSD",-200.98,0.00039662,120,"2024-02-16T06:30:38.136",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195941,1708065038145,"fUSD",-405.38,0.00039726,2,"2024-02-16T06:30:38.145",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195942,1708065038154,"fUSD",-405.38,0.00039726,2,"2024-02-16T06:30:38.154",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195943,1708065038163,"fUSD",-317.82,0.00039726,2,"2024-02-16T06:30:38.163",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195944,1708065038172,"fUSD",-196.09,0.00039738,2,"2024-02-16T06:30:38.172",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195945,1708065038182,"fUSD",-150.0,0.00039778,2,"2024-02-16T06:30:38.182",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195946,1708065038191,"fUSD",-179.40063518,0.0003978,13,"2024-02-16T06:30:38.191",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195947,1708065038201,"fUSD",-543.02156664,0.0003978,2,"2024-02-16T06:30:38.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195948,1708065038211,"fUSD",-166.60841824,0.0003978,2,"2024-02-16T06:30:38.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195949,1708065038220,"fUSD",-1679.15907422,0.00039782,2,"2024-02-16T06:30:38.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195950,1708065038230,"fUSD",-152.0,0.00039785,7,"2024-02-16T06:30:38.230",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195951,1708065038239,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.239",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195952,1708065038249,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195953,1708065038260,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195954,1708065038269,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195955,1708065038279,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195956,1708065038289,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195957,1708065038302,"fUSD",-152.36,0.000398,3,"2024-02-16T06:30:38.302",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195958,1708065038312,"fUSD",-289.45,0.00039804,2,"2024-02-16T06:30:38.312",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195959,1708065038321,"fUSD",-196.09,0.00039842,2,"2024-02-16T06:30:38.321",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195960,1708065038331,"fUSD",-1170.02714323,0.00039848,2,"2024-02-16T06:30:38.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195961,1708065038341,"fUSD",-1330.1380825,0.00039849,2,"2024-02-16T06:30:38.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195962,1708065038351,"fUSD",-300.82627676,0.0003986,2,"2024-02-16T06:30:38.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195963,1708065038361,"fUSD",-150352.850705,0.0003987,5,"2024-02-16T06:30:38.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195964,1708065038371,"fUSD",-150.1686556,0.0003988,3,"2024-02-16T06:30:38.371",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195965,1708065038381,"fUSD",-236031.01208322,0.0003988,2,"2024-02-16T06:30:38.381",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195966,1708065038390,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.390",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195967,1708065038400,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195968,1708065038409,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.409",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195969,1708065038418,"fUSD",-224.131239,0.0003988,7,"2024-02-16T06:30:38.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195970,1708065038428,"fUSD",-204.395707,0.0003988,7,"2024-02-16T06:30:38.428",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195971,1708065038437,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.437",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195972,1708065038446,"fUSD",-286.22743,0.0003988,7,"2024-02-16T06:30:38.446",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195973,1708065038455,"fUSD",-286.22743,0.0003988,7,"2024-02-16T06:30:38.455",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195974,1708065038464,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.464",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195975,1708065038473,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.473",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195976,1708065038483,"fUSD",-224.420115,0.0003988,7,"2024-02-16T06:30:38.483",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195977,1708065038492,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.492",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195978,1708065038501,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.501",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195979,1708065038510,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195980,1708065038520,"fUSD",-190.441522,0.0003988,7,"2024-02-16T06:30:38.520",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195981,1708065038529,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.529",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195982,1708065038538,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.538",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195983,1708065038547,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.547",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195984,1708065038560,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.560",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195985,1708065038569,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.569",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195986,1708065038578,"fUSD",-155.643189,0.0003988,7,"2024-02-16T06:30:38.578",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195987,1708065038587,"fUSD",-151.0,0.0003988,7,"2024-02-16T06:30:38.587",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195988,1708065038602,"fUSD",-177.610138,0.0003988,7,"2024-02-16T06:30:38.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195989,1708065038611,"fUSD",-1773.04,0.00039882,2,"2024-02-16T06:30:38.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195990,1708065038621,"fUSD",-1000.0,0.000399,120,"2024-02-16T06:30:38.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195991,1708065038632,"fUSD",-1434.54374936,0.000399,5,"2024-02-16T06:30:38.632",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195992,1708065038642,"fUSD",-154.6833297,0.000399,6,"2024-02-16T06:30:38.642",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195993,1708065038652,"fUSD",-152.0,0.00039922,7,"2024-02-16T06:30:38.652",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195994,1708065038662,"fUSD",-150.0,0.00039934,2,"2024-02-16T06:30:38.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195995,1708065038671,"fUSD",-196.09,0.00039947,2,"2024-02-16T06:30:38.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195996,1708065038681,"fUSD",-2000.0,0.0003996,2,"2024-02-16T06:30:38.681",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195997,1708065038691,"fUSD",-200.0,0.0003996,2,"2024-02-16T06:30:38.691",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195998,1708065038700,"fUSD",-150.0,0.00039988,2,"2024-02-16T06:30:38.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195999,1708065038709,"fUSD",-32127.86958034,0.0003999,3,"2024-02-16T06:30:38.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196000,1708065038719,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196001,1708065038728,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196002,1708065038738,"fUSD",-233.563849,0.0003999,7,"2024-02-16T06:30:38.738",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196003,1708065038750,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196004,1708065038759,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196005,1708065038768,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196006,1708065038778,"fUSD",-151.0,0.0003999,7,"2024-02-16T06:30:38.778",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196007,1708065038787,"fUSD",-150352.850705,0.0003999,5,"2024-02-16T06:30:38.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196008,1708065038797,"fUSD",-268.17562421,0.0004,14,"2024-02-16T06:30:38.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196009,1708065038806,"fUSD",-22053.51746822,0.0004,7,"2024-02-16T06:30:38.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196010,1708065038815,"fUSD",-4786.05932736,0.0004,2,"2024-02-16T06:30:38.815",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196011,1708065038826,"fUSD",-2002.88888887,0.0004,4,"2024-02-16T06:30:38.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196012,1708065038836,"fUSD",-875.43993378,0.0004,30,"2024-02-16T06:30:38.836",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196013,1708065038846,"fUSD",-194.74417261,0.0004,30,"2024-02-16T06:30:38.846",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196014,1708065038856,"fUSD",-157052.64039087,0.0004,30,"2024-02-16T06:30:38.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196015,1708065038865,"fUSD",-38731.34350162,0.0004,30,"2024-02-16T06:30:38.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196016,1708065038875,"fUSD",-422.6716118,0.0004,2,"2024-02-16T06:30:38.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196017,1708065038886,"fUSD",-1151.80844877,0.0004,7,"2024-02-16T06:30:38.886",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196018,1708065038895,"fUSD",-1030.58235564,0.0004,120,"2024-02-16T06:30:38.895",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196019,1708065038905,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.905",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196020,1708065038914,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196021,1708065038923,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196022,1708065038933,"fUSD",-164.774286,0.0004,120,"2024-02-16T06:30:38.933",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196023,1708065038942,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196024,1708065038951,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.951",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196025,1708065038961,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196026,1708065038970,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.970",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196027,1708065038979,"fUSD",-162.551701,0.0004,7,"2024-02-16T06:30:38.979",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196028,1708065038989,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.989",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196029,1708065038998,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:38.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196030,1708065039008,"fUSD",-171.145406,0.0004,7,"2024-02-16T06:30:39.008",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196031,1708065039017,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.017",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196032,1708065039027,"fUSD",-165.529889,0.0004,7,"2024-02-16T06:30:39.027",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196033,1708065039037,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196034,1708065039046,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196035,1708065039055,"fUSD",-286.22743,0.0004,7,"2024-02-16T06:30:39.055",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196036,1708065039065,"fUSD",-286.22743,0.0004,7,"2024-02-16T06:30:39.065",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196037,1708065039074,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196038,1708065039084,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196039,1708065039093,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196040,1708065039102,"fUSD",-185.976444,0.0004,7,"2024-02-16T06:30:39.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196041,1708065039112,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196042,1708065039122,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.122",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196043,1708065039132,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196044,1708065039313,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196045,1708065039323,"fUSD",-151.0,0.0004,7,"2024-02-16T06:30:39.323",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196046,1708065039332,"fUSD",-413.22960785,0.0004,2,"2024-02-16T06:30:39.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196047,1708065039341,"fUSD",-289.45,0.00040003,2,"2024-02-16T06:30:39.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196048,1708065039351,"fUSD",-196.09,0.00040052,2,"2024-02-16T06:30:39.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196049,1708065039360,"fUSD",-152.1,0.00040055,2,"2024-02-16T06:30:39.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196050,1708065039369,"fUSD",-150.0,0.00040058,2,"2024-02-16T06:30:39.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196051,1708065039379,"fUSD",-152.0,0.00040059,7,"2024-02-16T06:30:39.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196052,1708065039387,"fUSD",-436.29763754,0.00040116,9,"2024-02-16T06:30:39.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196053,1708065039397,"fUSD",-196.09,0.00040157,2,"2024-02-16T06:30:39.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196054,1708065039406,"fUSD",-152.0,0.00040196,7,"2024-02-16T06:30:39.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196055,1708065039415,"fUSD",-275.3,0.00040199,2,"2024-02-16T06:30:39.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196056,1708065039424,"fUSD",-289.45,0.00040202,2,"2024-02-16T06:30:39.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196057,1708065039433,"fUSD",-323.03,0.00040274,2,"2024-02-16T06:30:39.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196058,1708065039442,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196059,1708065039451,"fUSD",-175.82,0.00040274,2,"2024-02-16T06:30:39.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196060,1708065039460,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196061,1708065039469,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196062,1708065039478,"fUSD",-351.76,0.00040274,2,"2024-02-16T06:30:39.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196063,1708065039487,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196064,1708065039496,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196065,1708065039504,"fUSD",-214.81,0.00040274,2,"2024-02-16T06:30:39.504",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196066,1708065039513,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.513",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196067,1708065039522,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.522",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196068,1708065039531,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196069,1708065039540,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.540",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196070,1708065039549,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.549",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196071,1708065039562,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196072,1708065039571,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196073,1708065039580,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196074,1708065039589,"fUSD",-343.44,0.00040274,2,"2024-02-16T06:30:39.589",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196075,1708065039598,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196076,1708065039608,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196077,1708065039617,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.617",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196078,1708065039626,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.626",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196079,1708065039636,"fUSD",-343.44,0.00040274,2,"2024-02-16T06:30:39.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196080,1708065039645,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196081,1708065039654,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.654",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196082,1708065039663,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196083,1708065039671,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196084,1708065039680,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196085,1708065039690,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196086,1708065039699,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.699",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196087,1708065039708,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.708",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196088,1708065039717,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.717",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196089,1708065039726,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.726",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196090,1708065039735,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.735",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196091,1708065039745,"fUSD",-343.44,0.00040274,2,"2024-02-16T06:30:39.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196092,1708065039754,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196093,1708065039762,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.762",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196094,1708065039771,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.771",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196095,1708065039780,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.780",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196096,1708065039789,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.789",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196097,1708065039798,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.798",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196098,1708065039807,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.807",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196099,1708065039816,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.816",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196100,1708065039826,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196101,1708065039835,"fUSD",-152.95,0.00040274,2,"2024-02-16T06:30:39.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196102,1708065039844,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:39.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196103,1708065039854,"fUSD",-428.56,0.00040274,2,"2024-02-16T06:30:39.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196104,1708065039864,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196105,1708065039873,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.873",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196106,1708065039883,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196107,1708065039892,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196108,1708065039901,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196109,1708065039910,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.910",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196110,1708065039919,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196111,1708065039928,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196112,1708065039937,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196113,1708065039947,"fUSD",-422.54,0.00040274,2,"2024-02-16T06:30:39.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196114,1708065039956,"fUSD",-418.88,0.00040274,2,"2024-02-16T06:30:39.956",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196115,1708065039966,"fUSD",-150.0,0.00040274,2,"2024-02-16T06:30:39.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196116,1708065039975,"fUSD",-418.13,0.00040274,2,"2024-02-16T06:30:39.975",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196117,1708065039985,"fUSD",-150.0,0.0004029,2,"2024-02-16T06:30:39.985",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196118,1708065039994,"fUSD",-364.0,0.00040296,2,"2024-02-16T06:30:39.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196119,1708065040003,"fUSD",-150.0,0.00040315,2,"2024-02-16T06:30:40.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196120,1708065040012,"fUSD",-150.0,0.00040322,2,"2024-02-16T06:30:40.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196121,1708065040021,"fUSD",-152.0,0.00040333,7,"2024-02-16T06:30:40.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196122,1708065040030,"fUSD",-150.0,0.0004035,2,"2024-02-16T06:30:40.030",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196123,1708065040040,"fUSD",-200.0,0.00040359,2,"2024-02-16T06:30:40.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196124,1708065040060,"fUSD",-75176.4253523,0.0004037,5,"2024-02-16T06:30:40.060",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196125,1708065040070,"fUSD",-8786.01215217,0.0004039,14,"2024-02-16T06:30:40.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196126,1708065040080,"fUSD",-289.45,0.00040401,2,"2024-02-16T06:30:40.080",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196127,1708065040090,"fUSD",-152.0,0.0004047,7,"2024-02-16T06:30:40.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196128,1708065040099,"fUSD",-152.306449,0.0004047,7,"2024-02-16T06:30:40.099",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196129,1708065040109,"fUSD",-151.0,0.0004047,7,"2024-02-16T06:30:40.109",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196130,1708065040118,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196131,1708065040128,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196132,1708065040138,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.138",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196133,1708065040147,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.147",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196134,1708065040157,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196135,1708065040166,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196136,1708065040176,"fUSD",-152.36,0.000405,4,"2024-02-16T06:30:40.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196137,1708065040186,"fUSD",-150.0,0.00040547,2,"2024-02-16T06:30:40.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196138,1708065040195,"fUSD",-3356.1666202,0.00040566,3,"2024-02-16T06:30:40.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196139,1708065040205,"fUSD",-166.60841822,0.00040568,2,"2024-02-16T06:30:40.205",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196140,1708065040214,"fUSD",-200.0,0.00040585,10,"2024-02-16T06:30:40.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196141,1708065040224,"fUSD",-289.45,0.000406,2,"2024-02-16T06:30:40.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196142,1708065040233,"fUSD",-152.0,0.00040607,7,"2024-02-16T06:30:40.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196143,1708065040242,"fUSD",-150.0,0.00040635,2,"2024-02-16T06:30:40.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196144,1708065040252,"fUSD",-150.0,0.00040641,2,"2024-02-16T06:30:40.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196145,1708065040262,"fUSD",-150.0,0.00040683,2,"2024-02-16T06:30:40.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196146,1708065040271,"fUSD",-543.02156664,0.00040717,2,"2024-02-16T06:30:40.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196147,1708065040281,"fUSD",-150.0,0.00040723,2,"2024-02-16T06:30:40.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196148,1708065040290,"fUSD",-152.0,0.00040744,7,"2024-02-16T06:30:40.290",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196149,1708065040299,"fUSD",-150.0,0.00040775,2,"2024-02-16T06:30:40.299",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196150,1708065040308,"fUSD",-8786.01215217,0.00040791,14,"2024-02-16T06:30:40.308",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196151,1708065040317,"fUSD",-151.218375,0.00040791,7,"2024-02-16T06:30:40.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196152,1708065040328,"fUSD",-152.1,0.00040796,2,"2024-02-16T06:30:40.328",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196153,1708065040337,"fUSD",-289.45,0.00040799,2,"2024-02-16T06:30:40.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196155,1708065040347,"fUSD",-150.0,0.00040805,2,"2024-02-16T06:30:40.347",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196156,1708065040356,"fUSD",-150.0,0.00040832,2,"2024-02-16T06:30:40.356",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196157,1708065040365,"fUSD",-436.29763754,0.00040853,10,"2024-02-16T06:30:40.365",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196159,1708065040375,"fUSD",-152.0,0.00040881,7,"2024-02-16T06:30:40.375",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196160,1708065040385,"fUSD",-152.0,0.00040881,7,"2024-02-16T06:30:40.385",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196161,1708065040395,"fUSD",-239.3075,0.00040889,2,"2024-02-16T06:30:40.395",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196162,1708065040404,"fUSD",-155.913238,0.0004089,7,"2024-02-16T06:30:40.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196163,1708065040413,"fUSD",-628.0,0.000409,15,"2024-02-16T06:30:40.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196164,1708065040422,"fUSD",-7850.16293657,0.000409,7,"2024-02-16T06:30:40.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196165,1708065040432,"fUSD",-151.0,0.00040937,7,"2024-02-16T06:30:40.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196166,1708065040441,"fUSD",-151.0,0.00040937,7,"2024-02-16T06:30:40.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196167,1708065040451,"fUSD",-171.506299,0.00040943,7,"2024-02-16T06:30:40.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196168,1708065040460,"fUSD",-527.0,0.00040973,30,"2024-02-16T06:30:40.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196169,1708065040469,"fUSD",-448.0,0.00040973,30,"2024-02-16T06:30:40.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196170,1708065040478,"fUSD",-1500.0,0.0004098,2,"2024-02-16T06:30:40.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196171,1708065040487,"fUSD",-150.0,0.00040984,2,"2024-02-16T06:30:40.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196172,1708065040496,"fUSD",-75176.4253523,0.0004099,6,"2024-02-16T06:30:40.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196173,1708065040505,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196174,1708065040515,"fUSD",-286.22743,0.00040996,7,"2024-02-16T06:30:40.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196175,1708065040524,"fUSD",-286.22743,0.00040996,7,"2024-02-16T06:30:40.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196176,1708065040533,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196177,1708065040543,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196178,1708065040555,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196179,1708065040564,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196180,1708065040573,"fUSD",-151.0,0.00040996,7,"2024-02-16T06:30:40.573",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196181,1708065040583,"fUSD",-321.0,0.00040996,2,"2024-02-16T06:30:40.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196182,1708065040593,"fUSD",-454.0,0.00040996,2,"2024-02-16T06:30:40.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196183,1708065040602,"fUSD",-2835.0,0.00040996,2,"2024-02-16T06:30:40.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196184,1708065040611,"fUSD",-2289.0,0.00040996,2,"2024-02-16T06:30:40.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196185,1708065040621,"fUSD",-814.0,0.00040996,2,"2024-02-16T06:30:40.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196186,1708065040631,"fUSD",-1231.0,0.00040996,2,"2024-02-16T06:30:40.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196187,1708065040641,"fUSD",-289.45,0.00040998,2,"2024-02-16T06:30:40.641",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196188,1708065040651,"fUSD",-865.70447517,0.00041,120,"2024-02-16T06:30:40.651",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196189,1708065040660,"fUSD",-254.52701593,0.00041,2,"2024-02-16T06:30:40.660",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196190,1708065040669,"fUSD",-150.73451339,0.00041,2,"2024-02-16T06:30:40.669",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196191,1708065040678,"fUSD",-150.0,0.00041,2,"2024-02-16T06:30:40.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196192,1708065040687,"fUSD",-2000.0,0.00041,30,"2024-02-16T06:30:40.687",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196193,1708065040696,"fUSD",-1500.0,0.00041,30,"2024-02-16T06:30:40.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196194,1708065040705,"fUSD",-177.38,0.00041,2,"2024-02-16T06:30:40.705",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196195,1708065040715,"fUSD",-509.37361083,0.00041,2,"2024-02-16T06:30:40.715",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196196,1708065040725,"fUSD",-65958.77972609,0.00041,5,"2024-02-16T06:30:40.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196197,1708065040920,"fUSD",-1015.1999988,0.00041,5,"2024-02-16T06:30:40.920",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196198,1708065040935,"fUSD",-133026.02027511,0.00041,5,"2024-02-16T06:30:40.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196199,1708065040946,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:40.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196200,1708065040957,"fUSD",-286.22743,0.00041,7,"2024-02-16T06:30:40.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196201,1708065040969,"fUSD",-286.22743,0.00041,7,"2024-02-16T06:30:40.969",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196202,1708065040980,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:40.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196203,1708065040991,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:40.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196204,1708065041002,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:41.002",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196205,1708065041012,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:41.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196206,1708065041022,"fUSD",-151.0,0.00041,7,"2024-02-16T06:30:41.022",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196207,1708065041033,"fUSD",-158.38,0.00041,2,"2024-02-16T06:30:41.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196208,1708065041045,"fUSD",-150.0,0.00041006,2,"2024-02-16T06:30:41.045",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196209,1708065041056,"fUSD",-150.0,0.00041009,2,"2024-02-16T06:30:41.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196210,1708065041068,"fUSD",-1000.0,0.00041014,10,"2024-02-16T06:30:41.068",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196211,1708065041079,"fUSD",-1000.0,0.00041014,10,"2024-02-16T06:30:41.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196212,1708065041090,"fUSD",-152.0,0.00041018,7,"2024-02-16T06:30:41.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196213,1708065041101,"fUSD",-152.0,0.00041018,7,"2024-02-16T06:30:41.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196214,1708065041111,"fUSD",-150.0,0.00041018,2,"2024-02-16T06:30:41.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196215,1708065041122,"fUSD",-150.0,0.0004102,2,"2024-02-16T06:30:41.122",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196216,1708065041135,"fUSD",-800.0,0.00041059,15,"2024-02-16T06:30:41.135",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196217,1708065041146,"fUSD",-150.0,0.00041063,2,"2024-02-16T06:30:41.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196218,1708065041158,"fUSD",-150.0,0.00041065,2,"2024-02-16T06:30:41.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196219,1708065041168,"fUSD",-300.82627676,0.00041072,2,"2024-02-16T06:30:41.168",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196220,1708065041177,"fUSD",-12902.08819968,0.00041082,7,"2024-02-16T06:30:41.177",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196221,1708065041210,"fUSD",-23700.0,0.00041082,7,"2024-02-16T06:30:41.210",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196222,1708065041226,"fUSD",-458.42773034,0.00041082,7,"2024-02-16T06:30:41.226",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196223,1708065041240,"fUSD",-365.81761352,0.00041082,7,"2024-02-16T06:30:41.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196224,1708065041254,"fUSD",-635.96349285,0.00041082,7,"2024-02-16T06:30:41.254",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196225,1708065041279,"fUSD",-344.20099246,0.00041082,7,"2024-02-16T06:30:41.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196226,1708065041293,"fUSD",-814.59856868,0.00041082,7,"2024-02-16T06:30:41.293",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196227,1708065041306,"fUSD",-19817.88482359,0.00041082,7,"2024-02-16T06:30:41.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196228,1708065041386,"fUSD",-150.0,0.000386,2,"2024-02-16T06:30:41.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196230,1708065041400,"fUSD",-16137.44393118,0.00041082,7,"2024-02-16T06:30:41.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196231,1708065041412,"fUSD",-150.0,0.00041084,2,"2024-02-16T06:30:41.412",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196232,1708065041423,"fUSD",-150.0,0.00041084,2,"2024-02-16T06:30:41.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196233,1708065041435,"fUSD",-55555.0,0.00041092,5,"2024-02-16T06:30:41.435",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196234,1708065041447,"fUSD",-491.39275006,0.00041095,30,"2024-02-16T06:30:41.447",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196235,1708065041459,"fUSD",-377.61659121,0.00041095,30,"2024-02-16T06:30:41.459",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196236,1708065041471,"fUSD",-717.97,0.00041095,30,"2024-02-16T06:30:41.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196237,1708065041482,"fUSD",-218.82085833,0.00041095,30,"2024-02-16T06:30:41.482",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196239,1708065041494,"fUSD",-206.57831152,0.00041095,30,"2024-02-16T06:30:41.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196240,1708065041505,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196241,1708065041517,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196242,1708065041528,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:30:41.528",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196243,1708065041539,"fUSD",-151.0,0.00041095,7,"2024-02-16T06:30:41.539",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196244,1708065041550,"fUSD",-600.0,0.00041095,30,"2024-02-16T06:30:41.550",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196245,1708065041564,"fUSD",-150.0,0.00041095,2,"2024-02-16T06:30:41.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196246,1708065041575,"fUSD",-626.02,0.00041095,7,"2024-02-16T06:30:41.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196247,1708065041588,"fUSD",-498.19831515,0.00041095,30,"2024-02-16T06:30:41.588",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196248,1708065041599,"fUSD",-894.62,0.00041095,30,"2024-02-16T06:30:41.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196249,1708065041611,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196250,1708065041623,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.623",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196251,1708065041635,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.635",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196252,1708065041646,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.646",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196253,1708065041663,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196254,1708065041675,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196255,1708065041685,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.685",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196256,1708065041696,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196257,1708065041707,"fUSD",-2918.12,0.00041095,30,"2024-02-16T06:30:41.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196258,1708065041718,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196259,1708065041730,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196260,1708065041741,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.741",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196261,1708065041752,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.752",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196262,1708065041764,"fUSD",-2097.56,0.00041095,30,"2024-02-16T06:30:41.764",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196263,1708065041775,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.775",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196264,1708065041786,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.786",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196265,1708065041797,"fUSD",-228.36377712,0.00041095,30,"2024-02-16T06:30:41.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196266,1708065041809,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.809",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196267,1708065041821,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.821",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196268,1708065041832,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.832",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196269,1708065041843,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.843",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196270,1708065041853,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.853",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196271,1708065041864,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196272,1708065041876,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196273,1708065041889,"fUSD",-1355.1,0.00041095,7,"2024-02-16T06:30:41.889",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196274,1708065041900,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196275,1708065041911,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.911",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196276,1708065041922,"fUSD",-572.53,0.00041095,30,"2024-02-16T06:30:41.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196277,1708065041934,"fUSD",-416.56572289,0.00041095,30,"2024-02-16T06:30:41.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196278,1708065041944,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.944",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196279,1708065041955,"fUSD",-200.0,0.00041095,7,"2024-02-16T06:30:41.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196280,1708065041966,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196281,1708065041976,"fUSD",-253.75601668,0.00041095,30,"2024-02-16T06:30:41.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196282,1708065041987,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:41.987",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196283,1708065041998,"fUSD",-300.0,0.00041095,30,"2024-02-16T06:30:41.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196284,1708065042008,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.008",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196285,1708065042020,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196286,1708065042031,"fUSD",-555.55942788,0.00041095,30,"2024-02-16T06:30:42.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196287,1708065042042,"fUSD",-198.0,0.00041095,7,"2024-02-16T06:30:42.042",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196288,1708065042052,"fUSD",-150.0,0.00041095,7,"2024-02-16T06:30:42.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196289,1708065042064,"fUSD",-159.0,0.00041095,7,"2024-02-16T06:30:42.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196290,1708065042074,"fUSD",-615.97,0.00041095,30,"2024-02-16T06:30:42.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196291,1708065042086,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196292,1708065042097,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.097",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196293,1708065042108,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.108",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196294,1708065042118,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196295,1708065042129,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196296,1708065042141,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196297,1708065042152,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.152",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196298,1708065042162,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196299,1708065042174,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.174",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196300,1708065042184,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196301,1708065042195,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196302,1708065042206,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.206",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196303,1708065042216,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.216",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196304,1708065042227,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.227",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196305,1708065042238,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.238",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196306,1708065042249,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196307,1708065042260,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196308,1708065042271,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:42.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196309,1708065042283,"fUSD",-500.0,0.00041096,2,"2024-02-16T06:30:42.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196310,1708065042294,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.294",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196311,1708065042304,"fUSD",-846.44,0.00041096,2,"2024-02-16T06:30:42.304",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196312,1708065042315,"fUSD",-423.08,0.00041096,2,"2024-02-16T06:30:42.315",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196313,1708065042325,"fUSD",-150.0,0.00041096,2,"2024-02-16T06:30:42.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196314,1708065042336,"fUSD",-341.19,0.00041096,2,"2024-02-16T06:30:42.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196315,1708065042347,"fUSD",-422.54,0.00041096,2,"2024-02-16T06:30:42.347",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196316,1708065042358,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196317,1708065042370,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196318,1708065042379,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196319,1708065042390,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.390",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196320,1708065042400,"fUSD",-962.59,0.00041096,2,"2024-02-16T06:30:42.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196321,1708065042410,"fUSD",-129.61067632,0.00041096,2,"2024-02-16T06:30:42.410",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196322,1708065042424,"fUSD",-289.26932368,0.00041096,2,"2024-02-16T06:30:42.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196323,1708065042433,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196324,1708065042443,"fUSD",-418.88,0.00041096,2,"2024-02-16T06:30:42.443",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196325,1708065042452,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.452",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196326,1708065042475,"fUSD",-418.88,0.00041096,2,"2024-02-16T06:30:42.475",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196327,1708065042485,"fUSD",-306.62395535,0.00041096,2,"2024-02-16T06:30:42.485",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196328,1708065042498,"fUSD",-105.39604465,0.00041096,2,"2024-02-16T06:30:42.498",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196329,1708065042507,"fUSD",-418.88,0.00041096,2,"2024-02-16T06:30:42.507",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196330,1708065042517,"fUSD",-412.02,0.00041096,2,"2024-02-16T06:30:42.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196331,1708065042526,"fUSD",-635.38,0.00041096,2,"2024-02-16T06:30:42.526",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196332,1708065042536,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.536",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196333,1708065042545,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196334,1708065042556,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.556",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196335,1708065042567,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.567",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196336,1708065042577,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.577",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196337,1708065042586,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.586",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196338,1708065042596,"fUSD",-152.36,0.000411,4,"2024-02-16T06:30:42.596",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196341,1708065042826,"fUSD",-248.36,0.00041103,2,"2024-02-16T06:30:42.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196342,1708065042839,"fUSD",-150.0,0.0004112,2,"2024-02-16T06:30:42.839",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196343,1708065042849,"fUSD",-200.0,0.00041136,2,"2024-02-16T06:30:42.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196344,1708065042858,"fUSD",-152.0,0.00041155,7,"2024-02-16T06:30:42.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196345,1708065042867,"fUSD",-152.0,0.00041155,7,"2024-02-16T06:30:42.867",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196346,1708065042876,"fUSD",-200.0,0.00041157,20,"2024-02-16T06:30:42.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196347,1708065042887,"fUSD",-150.0,0.00041188,2,"2024-02-16T06:30:42.887",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196348,1708065042896,"fUSD",-2394.69791952,0.00041192,15,"2024-02-16T06:30:42.896",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196349,1708065042909,"fUSD",-728.05842579,0.00041192,15,"2024-02-16T06:30:42.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196350,1708065042920,"fUSD",-861.78488582,0.00041192,15,"2024-02-16T06:30:42.920",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196351,1708065042936,"fUSD",-4801.47092104,0.00041192,15,"2024-02-16T06:30:42.936",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196352,1708065042945,"fUSD",-289.45,0.00041197,2,"2024-02-16T06:30:42.945",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196353,1708065042955,"fUSD",-500.0,0.00041215,2,"2024-02-16T06:30:42.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196354,1708065042964,"fUSD",-200.0,0.00041254,15,"2024-02-16T06:30:42.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196355,1708065042974,"fUSD",-800.0,0.00041254,20,"2024-02-16T06:30:42.974",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196356,1708065042983,"fUSD",-200.0,0.00041254,20,"2024-02-16T06:30:42.983",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196357,1708065042991,"fUSD",-500.0,0.00041254,20,"2024-02-16T06:30:42.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196358,1708065043000,"fUSD",-256.92073501,0.00041279,2,"2024-02-16T06:30:43.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196359,1708065043010,"fUSD",-150.0,0.00041288,2,"2024-02-16T06:30:43.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196360,1708065043019,"fUSD",-152.0,0.00041292,7,"2024-02-16T06:30:43.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196361,1708065043028,"fUSD",-152.0,0.00041292,7,"2024-02-16T06:30:43.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196362,1708065043037,"fUSD",-296.03896849,0.00041295,2,"2024-02-16T06:30:43.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196363,1708065043049,"fUSD",-918.75282195,0.00041295,2,"2024-02-16T06:30:43.049",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196364,1708065043058,"fUSD",-214.0,0.000413,15,"2024-02-16T06:30:43.058",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196365,1708065043068,"fUSD",-150.0,0.0004132,2,"2024-02-16T06:30:43.068",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196366,1708065043076,"fUSD",-150.0,0.00041322,2,"2024-02-16T06:30:43.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196367,1708065043086,"fUSD",-500.0,0.00041334,2,"2024-02-16T06:30:43.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196368,1708065043095,"fUSD",-150.0,0.0004135,2,"2024-02-16T06:30:43.095",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196369,1708065043105,"fUSD",-200.0,0.00041352,20,"2024-02-16T06:30:43.105",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196370,1708065043114,"fUSD",-166.60841822,0.00041355,2,"2024-02-16T06:30:43.114",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196371,1708065043123,"fUSD",-1679.15907407,0.00041361,5,"2024-02-16T06:30:43.123",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196372,1708065043132,"fUSD",-150.0,0.00041363,2,"2024-02-16T06:30:43.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196373,1708065043141,"fUSD",-179.40063518,0.00041365,15,"2024-02-16T06:30:43.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196374,1708065043150,"fUSD",-717.97,0.00041369,30,"2024-02-16T06:30:43.150",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196375,1708065043159,"fUSD",-250.40932703,0.00041369,30,"2024-02-16T06:30:43.159",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196376,1708065043171,"fUSD",-249.59067297,0.00041369,30,"2024-02-16T06:30:43.171",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196377,1708065043180,"fUSD",-121.19219431,0.00041369,30,"2024-02-16T06:30:43.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196378,1708065043201,"fUSD",-315.4256326,0.00041369,30,"2024-02-16T06:30:43.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196379,1708065043215,"fUSD",-201.71273954,0.00041369,30,"2024-02-16T06:30:43.215",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196380,1708065043224,"fUSD",-600.0,0.00041369,30,"2024-02-16T06:30:43.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196381,1708065043233,"fUSD",-626.02,0.00041369,7,"2024-02-16T06:30:43.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196383,1708065043242,"fUSD",-894.62,0.00041369,30,"2024-02-16T06:30:43.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196384,1708065043251,"fUSD",-533.64,0.00041369,30,"2024-02-16T06:30:43.251",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196385,1708065043261,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.261",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196386,1708065043270,"fUSD",-191.62,0.00041369,30,"2024-02-16T06:30:43.270",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196387,1708065043279,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196388,1708065043289,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196389,1708065043298,"fUSD",-558.89559513,0.00041369,30,"2024-02-16T06:30:43.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196390,1708065043308,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.308",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196392,1708065043317,"fUSD",-2918.12,0.00041369,30,"2024-02-16T06:30:43.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196393,1708065043326,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196394,1708065043336,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196395,1708065043345,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.345",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196396,1708065043354,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196397,1708065043363,"fUSD",-127.62023892,0.00041369,30,"2024-02-16T06:30:43.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196398,1708065043375,"fUSD",-1969.93976108,0.00041369,30,"2024-02-16T06:30:43.375",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196399,1708065043386,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196400,1708065043395,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.395",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196401,1708065043404,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196402,1708065043413,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196403,1708065043422,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196404,1708065043431,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.431",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196405,1708065043440,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.440",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196406,1708065043449,"fUSD",-1355.1,0.00041369,7,"2024-02-16T06:30:43.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196407,1708065043458,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196408,1708065043467,"fUSD",-200.0,0.00041369,8,"2024-02-16T06:30:43.467",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196409,1708065043476,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.476",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196410,1708065043486,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.486",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196411,1708065043495,"fUSD",-300.0,0.00041369,30,"2024-02-16T06:30:43.495",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196412,1708065043505,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196413,1708065043515,"fUSD",-615.97,0.00041369,30,"2024-02-16T06:30:43.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196414,1708065043525,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196415,1708065043534,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196416,1708065043543,"fUSD",-166.42584174,0.00041369,30,"2024-02-16T06:30:43.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196417,1708065043552,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196418,1708065043566,"fUSD",-626.96500216,0.00041369,30,"2024-02-16T06:30:43.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196419,1708065043575,"fUSD",-153.60166245,0.00041369,30,"2024-02-16T06:30:43.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196420,1708065043584,"fUSD",-514.18308753,0.00041369,30,"2024-02-16T06:30:43.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196421,1708065043594,"fUSD",-11317.92274371,0.00041375,7,"2024-02-16T06:30:43.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196422,1708065043607,"fUSD",-323.58722177,0.00041375,7,"2024-02-16T06:30:43.607",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196423,1708065043618,"fUSD",-579.10397035,0.00041375,7,"2024-02-16T06:30:43.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196424,1708065043689,"fUSD",-9826.05986718,0.00041375,7,"2024-02-16T06:30:43.689",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196425,1708065043701,"fUSD",-356.99633322,0.00041375,7,"2024-02-16T06:30:43.701",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196426,1708065043712,"fUSD",-713.6500075,0.00041375,7,"2024-02-16T06:30:43.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196427,1708065043724,"fUSD",-13699.06143601,0.00041375,7,"2024-02-16T06:30:43.724",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196428,1708065043740,"fUSD",-241.5042882,0.00039562,2,"2024-02-16T06:30:43.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196429,1708065043749,"fUSD",-1371.10209366,0.00041375,7,"2024-02-16T06:30:43.749",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196430,1708065043760,"fUSD",-537.9296641,0.00041375,7,"2024-02-16T06:30:43.760",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196431,1708065043772,"fUSD",-312.14320097,0.00041375,7,"2024-02-16T06:30:43.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196432,1708065043787,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:43.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196433,1708065043796,"fUSD",-41.05532265,0.00041375,7,"2024-02-16T06:30:43.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196434,1708065043844,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:30:43.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196435,1708065043853,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:43.853",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196436,1708065043863,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:43.863",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196437,1708065043872,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:43.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196438,1708065043883,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196439,1708065043892,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:43.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196440,1708065043901,"fUSD",-2877.44812901,0.00041375,7,"2024-02-16T06:30:43.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196441,1708065043912,"fUSD",-3077.6682786,0.00041375,7,"2024-02-16T06:30:43.912",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196442,1708065043923,"fUSD",-22433.42760846,0.00041375,7,"2024-02-16T06:30:43.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196443,1708065043934,"fUSD",-1515.01903168,0.00041375,7,"2024-02-16T06:30:43.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196444,1708065043946,"fUSD",-891.04363949,0.00041375,7,"2024-02-16T06:30:43.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196445,1708065043957,"fUSD",-293.33957425,0.00041375,7,"2024-02-16T06:30:43.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196446,1708065043968,"fUSD",-709.2393386,0.00041375,7,"2024-02-16T06:30:43.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196447,1708065043980,"fUSD",-1850.55207606,0.00041375,7,"2024-02-16T06:30:43.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196448,1708065043991,"fUSD",-2450.07581503,0.00041375,7,"2024-02-16T06:30:43.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196449,1708065044001,"fUSD",-2160.4470764,0.00041379,2,"2024-02-16T06:30:44.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196450,1708065044011,"fUSD",-163.362505,0.00041385,14,"2024-02-16T06:30:44.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196451,1708065044020,"fUSD",-151.0,0.00041385,10,"2024-02-16T06:30:44.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196452,1708065044029,"fUSD",-286.22743,0.00041385,14,"2024-02-16T06:30:44.029",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196453,1708065044038,"fUSD",-286.22743,0.00041385,14,"2024-02-16T06:30:44.038",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196454,1708065044047,"fUSD",-151.0,0.00041385,14,"2024-02-16T06:30:44.047",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196455,1708065044056,"fUSD",-192.837379,0.00041385,14,"2024-02-16T06:30:44.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196456,1708065044066,"fUSD",-185.791822,0.00041385,14,"2024-02-16T06:30:44.066",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196457,1708065044075,"fUSD",-151.0,0.00041385,14,"2024-02-16T06:30:44.075",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196458,1708065044084,"fUSD",-204.543572,0.00041385,14,"2024-02-16T06:30:44.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196459,1708065044093,"fUSD",-183.55788995,0.00041385,2,"2024-02-16T06:30:44.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196460,1708065044102,"fUSD",-150.0,0.00041386,2,"2024-02-16T06:30:44.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196461,1708065044112,"fUSD",-150.0,0.00041393,2,"2024-02-16T06:30:44.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196462,1708065044121,"fUSD",-2715.33486144,0.00041393,2,"2024-02-16T06:30:44.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196463,1708065044130,"fUSD",-527.0,0.00041395,30,"2024-02-16T06:30:44.130",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196464,1708065044139,"fUSD",-448.0,0.00041395,30,"2024-02-16T06:30:44.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196465,1708065044148,"fUSD",-289.45,0.00041396,2,"2024-02-16T06:30:44.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196466,1708065044157,"fUSD",-150.0,0.00041409,2,"2024-02-16T06:30:44.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196467,1708065044166,"fUSD",-150.0,0.00041417,2,"2024-02-16T06:30:44.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196468,1708065044175,"fUSD",-152.0,0.00041429,7,"2024-02-16T06:30:44.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196469,1708065044184,"fUSD",-152.0,0.00041429,7,"2024-02-16T06:30:44.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196470,1708065044193,"fUSD",-1500.0,0.00041434,2,"2024-02-16T06:30:44.193",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196471,1708065044202,"fUSD",-478.615,0.00041437,7,"2024-02-16T06:30:44.202",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196472,1708065044211,"fUSD",-800.0,0.00041449,20,"2024-02-16T06:30:44.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196473,1708065044220,"fUSD",-200.0,0.00041449,20,"2024-02-16T06:30:44.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196474,1708065044229,"fUSD",-500.0,0.00041449,20,"2024-02-16T06:30:44.229",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196475,1708065044238,"fUSD",-150.0,0.00041452,2,"2024-02-16T06:30:44.238",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196476,1708065044247,"fUSD",-500.0,0.00041453,2,"2024-02-16T06:30:44.247",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196477,1708065044256,"fUSD",-193.0,0.00041465,7,"2024-02-16T06:30:44.256",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196478,1708065044265,"fUSD",-150.0,0.00041465,7,"2024-02-16T06:30:44.265",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196479,1708065044274,"fUSD",-150.0,0.00041465,7,"2024-02-16T06:30:44.274",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196480,1708065044283,"fUSD",-5000.0,0.00041472,3,"2024-02-16T06:30:44.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196481,1708065044292,"fUSD",-1500.0,0.00041479,2,"2024-02-16T06:30:44.292",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196482,1708065044301,"fUSD",-151.021624,0.00041498,27,"2024-02-16T06:30:44.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196483,1708065044310,"fUSD",-257.394,0.00041527,30,"2024-02-16T06:30:44.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196484,1708065044320,"fUSD",-300.0,0.00041548,2,"2024-02-16T06:30:44.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196485,1708065044329,"fUSD",-177.38,0.00041548,2,"2024-02-16T06:30:44.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196486,1708065044338,"fUSD",-395.15,0.00041551,2,"2024-02-16T06:30:44.338",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196487,1708065044348,"fUSD",-152.0,0.00041566,7,"2024-02-16T06:30:44.348",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196488,1708065044358,"fUSD",-152.0,0.00041566,7,"2024-02-16T06:30:44.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196489,1708065044367,"fUSD",-500.0,0.00041572,2,"2024-02-16T06:30:44.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196490,1708065044377,"fUSD",-1000.0,0.00041575,2,"2024-02-16T06:30:44.377",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196491,1708065044387,"fUSD",-1000.0,0.00041575,2,"2024-02-16T06:30:44.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196492,1708065044397,"fUSD",-1000.0,0.00041575,2,"2024-02-16T06:30:44.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196493,1708065044407,"fUSD",-1000.0,0.00041575,2,"2024-02-16T06:30:44.407",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196494,1708065044416,"fUSD",-206.0436,0.00041575,2,"2024-02-16T06:30:44.416",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196495,1708065044426,"fUSD",-436.29763754,0.00041589,10,"2024-02-16T06:30:44.426",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196496,1708065044436,"fUSD",-306.14828674,0.0004159,2,"2024-02-16T06:30:44.436",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196497,1708065044445,"fUSD",-8786.01215217,0.00041593,15,"2024-02-16T06:30:44.445",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196498,1708065044453,"fUSD",-289.45,0.00041595,2,"2024-02-16T06:30:44.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196499,1708065044462,"fUSD",-10375.66697471,0.000416,7,"2024-02-16T06:30:44.462",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196500,1708065044471,"fUSD",-151.0,0.000416,14,"2024-02-16T06:30:44.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196501,1708065044481,"fUSD",-3356.1666202,0.00041641,3,"2024-02-16T06:30:44.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196502,1708065044490,"fUSD",-717.97,0.00041643,30,"2024-02-16T06:30:44.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196503,1708065044499,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196504,1708065044508,"fUSD",-151.0,0.00041643,14,"2024-02-16T06:30:44.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196505,1708065044518,"fUSD",-600.0,0.00041643,30,"2024-02-16T06:30:44.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196506,1708065044527,"fUSD",-626.02,0.00041643,7,"2024-02-16T06:30:44.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196507,1708065044536,"fUSD",-894.62,0.00041643,30,"2024-02-16T06:30:44.536",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196508,1708065044545,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196509,1708065044555,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196510,1708065044566,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196511,1708065044575,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196512,1708065044584,"fUSD",-2918.12,0.00041643,30,"2024-02-16T06:30:44.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196513,1708065044594,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196514,1708065044603,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196515,1708065044611,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196516,1708065044620,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.620",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196517,1708065044629,"fUSD",-2097.56,0.00041643,30,"2024-02-16T06:30:44.629",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196518,1708065044640,"fUSD",-332.9626,0.00041643,30,"2024-02-16T06:30:44.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196519,1708065044649,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196520,1708065044658,"fUSD",-582.71,0.00041643,30,"2024-02-16T06:30:44.658",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196521,1708065044668,"fUSD",-337.29,0.00041643,30,"2024-02-16T06:30:44.668",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196522,1708065044678,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196523,1708065044687,"fUSD",-276.18,0.00041643,30,"2024-02-16T06:30:44.687",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196524,1708065044696,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196525,1708065044704,"fUSD",-1355.1,0.00041643,7,"2024-02-16T06:30:44.704",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196526,1708065044714,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.714",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196527,1708065044723,"fUSD",-200.0,0.00041643,9,"2024-02-16T06:30:44.723",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196528,1708065044732,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.732",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196529,1708065044741,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.741",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196530,1708065044750,"fUSD",-405.43206304,0.00041643,30,"2024-02-16T06:30:44.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196531,1708065044759,"fUSD",-500.0,0.00041643,30,"2024-02-16T06:30:44.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196532,1708065044768,"fUSD",-615.97,0.00041643,30,"2024-02-16T06:30:44.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196533,1708065044777,"fUSD",-543.02156664,0.00041653,2,"2024-02-16T06:30:44.777",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196534,1708065044786,"fUSD",-150.0,0.00041655,2,"2024-02-16T06:30:44.786",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196535,1708065044796,"fUSD",-3000.0,0.0004167,10,"2024-02-16T06:30:44.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196536,1708065044806,"fUSD",-180.36270987,0.00041684,30,"2024-02-16T06:30:44.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196537,1708065044815,"fUSD",-583.01878817,0.00041689,2,"2024-02-16T06:30:44.815",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196538,1708065044824,"fUSD",-222.82019874,0.00041689,2,"2024-02-16T06:30:44.824",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196539,1708065044833,"fUSD",-500.0,0.00041691,2,"2024-02-16T06:30:44.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196540,1708065044842,"fUSD",-150.0,0.000417,48,"2024-02-16T06:30:44.842",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196541,1708065044852,"fUSD",-3551.0,0.000417,87,"2024-02-16T06:30:44.852",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196542,1708065044860,"fUSD",-152.0,0.00041703,7,"2024-02-16T06:30:44.860",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196543,1708065044869,"fUSD",-152.0,0.00041703,7,"2024-02-16T06:30:44.869",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196544,1708065044878,"fUSD",-11600.3847663,0.0004173,61,"2024-02-16T06:30:44.878",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196545,1708065044889,"fUSD",-3000.0,0.00041741,120,"2024-02-16T06:30:44.889",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196546,1708065044898,"fUSD",-373.14376,0.00041742,2,"2024-02-16T06:30:44.898",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196547,1708065044908,"fUSD",-151.0,0.00041742,14,"2024-02-16T06:30:44.908",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196548,1708065044917,"fUSD",-150.0,0.00041772,2,"2024-02-16T06:30:44.917",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196549,1708065044926,"fUSD",-151.0,0.00041779,14,"2024-02-16T06:30:44.926",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196550,1708065044935,"fUSD",-150.01,0.00041783,2,"2024-02-16T06:30:44.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196551,1708065044945,"fUSD",-3316.80182207,0.00041783,2,"2024-02-16T06:30:44.945",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196552,1708065044954,"fUSD",-3267.62836697,0.00041784,2,"2024-02-16T06:30:44.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196553,1708065044963,"fUSD",-500.0,0.00041788,30,"2024-02-16T06:30:44.963",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196554,1708065044972,"fUSD",-109032.7635594,0.00041788,2,"2024-02-16T06:30:44.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196555,1708065044982,"fUSD",-286.22743,0.00041788,14,"2024-02-16T06:30:44.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196556,1708065044991,"fUSD",-286.22743,0.00041788,14,"2024-02-16T06:30:44.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196557,1708065045000,"fUSD",-151.0,0.00041788,14,"2024-02-16T06:30:45.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196558,1708065045010,"fUSD",-151.0,0.00041788,14,"2024-02-16T06:30:45.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196559,1708065045019,"fUSD",-151.0,0.00041789,14,"2024-02-16T06:30:45.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196560,1708065045028,"fUSD",-151.0,0.00041789,10,"2024-02-16T06:30:45.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196561,1708065045037,"fUSD",-5623.3476584,0.00041789,2,"2024-02-16T06:30:45.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196562,1708065045046,"fUSD",-2323.3628016,0.00041789,2,"2024-02-16T06:30:45.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196563,1708065045055,"fUSD",-151.021624,0.00041798,27,"2024-02-16T06:30:45.055",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196564,1708065045064,"fUSD",-48920.46619156,0.000418,30,"2024-02-16T06:30:45.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196565,1708065045077,"fUSD",-721.88481715,0.000418,30,"2024-02-16T06:30:45.077",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196566,1708065045088,"fUSD",-499.9833263,0.000418,30,"2024-02-16T06:30:45.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196567,1708065045098,"fUSD",-949.56338508,0.000418,15,"2024-02-16T06:30:45.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196568,1708065045110,"fUSD",-279.02124708,0.000418,15,"2024-02-16T06:30:45.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196569,1708065045121,"fUSD",-696.05985471,0.000418,15,"2024-02-16T06:30:45.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196570,1708065045149,"fUSD",-8959.37908449,0.000418,15,"2024-02-16T06:30:45.149",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196571,1708065045158,"fUSD",-151.0,0.000418,14,"2024-02-16T06:30:45.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196572,1708065045168,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.168",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196573,1708065045176,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196574,1708065045186,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196575,1708065045195,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196576,1708065045204,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196577,1708065045214,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196578,1708065045223,"fUSD",-152.36,0.000418,4,"2024-02-16T06:30:45.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196579,1708065045232,"fUSD",-300.0,0.00041803,2,"2024-02-16T06:30:45.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196580,1708065045241,"fUSD",-500.0,0.00041811,2,"2024-02-16T06:30:45.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196581,1708065045250,"fUSD",-527.0,0.00041818,30,"2024-02-16T06:30:45.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196582,1708065045259,"fUSD",-448.0,0.00041818,30,"2024-02-16T06:30:45.259",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196583,1708065045268,"fUSD",-191.95072497,0.00041819,2,"2024-02-16T06:30:45.268",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196584,1708065045277,"fUSD",-193.0,0.00041835,7,"2024-02-16T06:30:45.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196585,1708065045286,"fUSD",-150.0,0.00041835,7,"2024-02-16T06:30:45.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196586,1708065045295,"fUSD",-150.0,0.00041835,7,"2024-02-16T06:30:45.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196587,1708065045303,"fUSD",-152.0,0.0004184,7,"2024-02-16T06:30:45.303",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196588,1708065045313,"fUSD",-152.0,0.0004184,7,"2024-02-16T06:30:45.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196589,1708065045322,"fUSD",-5000.0,0.0004185,30,"2024-02-16T06:30:45.322",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196590,1708065045331,"fUSD",-3000.0,0.00041878,120,"2024-02-16T06:30:45.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196591,1708065045340,"fUSD",-151.0,0.0004189,10,"2024-02-16T06:30:45.340",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196592,1708065045349,"fUSD",-286.22743,0.0004189,14,"2024-02-16T06:30:45.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196593,1708065045358,"fUSD",-286.22743,0.0004189,14,"2024-02-16T06:30:45.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196594,1708065045367,"fUSD",-151.0,0.0004189,14,"2024-02-16T06:30:45.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196595,1708065045378,"fUSD",-151.0,0.0004189,14,"2024-02-16T06:30:45.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196596,1708065045388,"fUSD",-7793.26736892,0.0004189,30,"2024-02-16T06:30:45.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196601,1708065047067,"fUSD",-1706.88032889,0.00037438,4,"2024-02-16T06:30:47.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196602,1708065047077,"fUSD",-505.32239072,0.00039561,4,"2024-02-16T06:30:47.077",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196603,1708065047086,"fUSD",-135.26487061,0.00040431,2,"2024-02-16T06:30:47.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196604,1708065047098,"fUSD",-2864.73512939,0.00040431,2,"2024-02-16T06:30:47.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196605,1708065047107,"fUSD",-241.50428811,0.00040455,2,"2024-02-16T06:30:47.107",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196606,1708065047116,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196607,1708065047125,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196608,1708065047134,"fUSD",-510.2869621,0.00041095,30,"2024-02-16T06:30:47.134",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196609,1708065047144,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.144",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196611,1708065047153,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.153",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196612,1708065047162,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196613,1708065047171,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.171",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196614,1708065047180,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:30:47.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196615,1708065047190,"fUSD",-500.0,0.00041369,30,"2024-02-16T06:30:47.190",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196616,1708065047199,"fUSD",-317.91,0.00041633,10,"2024-02-16T06:30:47.199",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196617,1708065047344,"fUSD",-737.0,0.000418,30,"2024-02-16T06:30:47.344",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196618,1708065047354,"fUSD",-3971.73263108,0.0004189,30,"2024-02-16T06:30:47.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196619,1708065047363,"fUSD",-500.0,0.00041898,4,"2024-02-16T06:30:47.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196620,1708065047372,"fUSD",-1000.0,0.00041899,2,"2024-02-16T06:30:47.372",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196621,1708065047381,"fUSD",-1736.37905275,0.000419,3,"2024-02-16T06:30:47.381",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196622,1708065047394,"fUSD",-3886.59553308,0.000419,3,"2024-02-16T06:30:47.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196623,1708065047405,"fUSD",-2329.17685,0.000419,3,"2024-02-16T06:30:47.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196624,1708065047417,"fUSD",-448.4787908,0.000419,3,"2024-02-16T06:30:47.417",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196625,1708065047429,"fUSD",-334.58939694,0.000419,3,"2024-02-16T06:30:47.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196627,1708065365116,"fUSD",20000.0,0.000224,2,"2024-02-16T06:36:05.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196628,1708065365137,"fUSD",2910.0,0.000224,2,"2024-02-16T06:36:05.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196630,1708065602951,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:02.951",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196631,1708065603133,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:03.133",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196632,1708065603323,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:03.323",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196633,1708065603592,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:03.592",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196634,1708065603784,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:03.784",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196635,1708065604004,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.004",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196636,1708065604208,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.208",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196637,1708065604394,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196638,1708065604579,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.579",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196639,1708065604781,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196640,1708065604976,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:04.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196641,1708065605201,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:05.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196642,1708065605649,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:05.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196643,1708065605861,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:05.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196644,1708065606072,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:06.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196645,1708065606269,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:06.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196646,1708065606442,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:06.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196647,1708065606627,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:06.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196648,1708065606903,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:06.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196649,1708065607094,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:07.094",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196650,1708065607518,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:07.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196651,1708065607718,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:07.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196652,1708065607901,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:07.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196653,1708065608099,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:08.099",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196654,1708065608289,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:08.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196655,1708065608468,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:08.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196656,1708065608649,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:08.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196657,1708065608852,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:08.852",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196658,1708065609242,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:09.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196659,1708065609496,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:09.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196660,1708065609531,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:09.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196661,1708065609557,"fUSD",150.0,0.000224,2,"2024-02-16T06:40:09.557",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196662,1708065609724,"fUSD",274.16416001,0.000224,2,"2024-02-16T06:40:09.724",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196663,1708065985559,"fUSD",1431.6,0.000251,2,"2024-02-16T06:46:25.559",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196670,1708066232063,"fUSD",-1731.98506857,0.00032,2,"2024-02-16T06:50:32.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196671,1708066232073,"fUSD",-301.856441,0.00033585,2,"2024-02-16T06:50:32.073",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196672,1708066232082,"fUSD",-338.81,0.00033854,2,"2024-02-16T06:50:32.082",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196673,1708066232092,"fUSD",-2000.0,0.00034346,2,"2024-02-16T06:50:32.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196674,1708066232101,"fUSD",-386.91,0.0003475,2,"2024-02-16T06:50:32.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196675,1708066232110,"fUSD",-500.0,0.0003475,2,"2024-02-16T06:50:32.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196676,1708066232119,"fUSD",-156.06,0.00034854,2,"2024-02-16T06:50:32.119",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196677,1708066232128,"fUSD",-176.27,0.00034904,120,"2024-02-16T06:50:32.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196678,1708066232137,"fUSD",-250.0,0.00034905,2,"2024-02-16T06:50:32.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196679,1708066232146,"fUSD",-156.06,0.00034975,2,"2024-02-16T06:50:32.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196680,1708066232156,"fUSD",-250.0,0.00034983,111,"2024-02-16T06:50:32.156",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196681,1708066232165,"fUSD",-23574.59894927,0.00035,4,"2024-02-16T06:50:32.165",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196682,1708066232175,"fUSD",-156.75654759,0.00035074,2,"2024-02-16T06:50:32.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196683,1708066232184,"fUSD",-156.06,0.00035096,2,"2024-02-16T06:50:32.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196684,1708066232194,"fUSD",-1031.48029255,0.00035173,4,"2024-02-16T06:50:32.194",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196685,1708066232203,"fUSD",-150.99,0.00035173,2,"2024-02-16T06:50:32.203",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196686,1708066232212,"fUSD",-499.99,0.00035173,2,"2024-02-16T06:50:32.212",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196687,1708066232222,"fUSD",-381.42036701,0.00035174,4,"2024-02-16T06:50:32.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196688,1708066232231,"fUSD",-300.0,0.00035174,3,"2024-02-16T06:50:32.231",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196689,1708066232240,"fUSD",-150.0,0.00035174,2,"2024-02-16T06:50:32.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196690,1708066232249,"fUSD",-647.19098375,0.00035176,10,"2024-02-16T06:50:32.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196691,1708066232258,"fUSD",-187.15,0.00035183,120,"2024-02-16T06:50:32.258",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196692,1708066232267,"fUSD",-1484.57,0.00035183,2,"2024-02-16T06:50:32.267",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196693,1708066232277,"fUSD",-174861.65350721,0.00035186,2,"2024-02-16T06:50:32.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196694,1708066232286,"fUSD",-703.32,0.00035187,2,"2024-02-16T06:50:32.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196695,1708066232296,"fUSD",-784.88228079,0.00035189,10,"2024-02-16T06:50:32.296",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196696,1708066232305,"fUSD",-713.19340874,0.00035189,10,"2024-02-16T06:50:32.305",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196697,1708066232314,"fUSD",-156.06,0.00035217,2,"2024-02-16T06:50:32.314",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196698,1708066232324,"fUSD",-1051.93,0.00035263,2,"2024-02-16T06:50:32.324",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196699,1708066232332,"fUSD",-156.06,0.00035338,2,"2024-02-16T06:50:32.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196700,1708066232342,"fUSD",-156.06,0.00035459,2,"2024-02-16T06:50:32.342",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196701,1708066232351,"fUSD",-583.89035742,0.00035529,2,"2024-02-16T06:50:32.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196702,1708066232360,"fUSD",-156.06,0.0003558,2,"2024-02-16T06:50:32.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196703,1708066232370,"fUSD",-156.7565475,0.00035591,2,"2024-02-16T06:50:32.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196704,1708066232379,"fUSD",-23900.0,0.00035629,2,"2024-02-16T06:50:32.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196705,1708066232388,"fUSD",-156.06,0.00035701,2,"2024-02-16T06:50:32.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196706,1708066232397,"fUSD",-156.06,0.00035822,2,"2024-02-16T06:50:32.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196707,1708066232407,"fUSD",-156.06,0.00035944,2,"2024-02-16T06:50:32.407",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196708,1708066232416,"fUSD",-156.06,0.00036065,2,"2024-02-16T06:50:32.416",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196710,1708066232425,"fUSD",-325.33,0.00036101,2,"2024-02-16T06:50:32.425",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196712,1708066232434,"fUSD",-156.7565475,0.00036109,2,"2024-02-16T06:50:32.434",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196714,1708066232444,"fUSD",-338.81,0.00036118,2,"2024-02-16T06:50:32.444",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196715,1708066232453,"fUSD",-156.06,0.00036186,2,"2024-02-16T06:50:32.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196716,1708066232463,"fUSD",-205.0,0.00036236,2,"2024-02-16T06:50:32.463",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196717,1708066232472,"fUSD",-800.0,0.00036243,2,"2024-02-16T06:50:32.472",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196718,1708066232481,"fUSD",-156.06,0.00036307,2,"2024-02-16T06:50:32.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196719,1708066232490,"fUSD",-1028.49807035,0.00036388,2,"2024-02-16T06:50:32.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196720,1708066232499,"fUSD",-21511.51,0.00036389,2,"2024-02-16T06:50:32.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196721,1708066232508,"fUSD",-386.91,0.00036394,2,"2024-02-16T06:50:32.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196722,1708066232517,"fUSD",-156.06,0.00036428,2,"2024-02-16T06:50:32.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196723,1708066232525,"fUSD",-156.06,0.00036549,2,"2024-02-16T06:50:32.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196724,1708066232534,"fUSD",-156.7565475,0.00036626,2,"2024-02-16T06:50:32.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196725,1708066232543,"fUSD",-156.06,0.0003667,2,"2024-02-16T06:50:32.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196726,1708066232552,"fUSD",-191.59,0.00036793,2,"2024-02-16T06:50:32.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196727,1708066232562,"fUSD",-583.89035736,0.0003687,2,"2024-02-16T06:50:32.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196728,1708066232571,"fUSD",-8023.76349831,0.00036911,2,"2024-02-16T06:50:32.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196729,1708066232580,"fUSD",-258.57,0.00037002,2,"2024-02-16T06:50:32.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196730,1708066232590,"fUSD",-156.7565475,0.00037143,2,"2024-02-16T06:50:32.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196731,1708066232598,"fUSD",-500.0,0.0003734,2,"2024-02-16T06:50:32.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196732,1708066232608,"fUSD",-220.41698761,0.00037438,4,"2024-02-16T06:50:32.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196733,1708066232618,"fUSD",-3669.81,0.00037598,5,"2024-02-16T06:50:32.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196734,1708066232626,"fUSD",-351.5822,0.00037654,2,"2024-02-16T06:50:32.626",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196735,1708066232635,"fUSD",-156.7565475,0.00037661,2,"2024-02-16T06:50:32.635",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196736,1708066232644,"fUSD",-16083.9,0.00037754,2,"2024-02-16T06:50:32.644",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196737,1708066232653,"fUSD",-200.0,0.00037755,2,"2024-02-16T06:50:32.653",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196738,1708066232662,"fUSD",-3894.11207821,0.00038,10,"2024-02-16T06:50:32.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196739,1708066232671,"fUSD",-3604.47,0.00038007,5,"2024-02-16T06:50:32.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196740,1708066232680,"fUSD",-170.2,0.00038037,2,"2024-02-16T06:50:32.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196741,1708066232689,"fUSD",-386.91,0.00038038,2,"2024-02-16T06:50:32.689",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196742,1708066232698,"fUSD",-619.0221727,0.00038064,8,"2024-02-16T06:50:32.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196743,1708066232707,"fUSD",-8023.76349829,0.00038099,2,"2024-02-16T06:50:32.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196744,1708066232716,"fUSD",-156.7565475,0.00038178,2,"2024-02-16T06:50:32.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196745,1708066232725,"fUSD",-3280.1111,0.00038199,2,"2024-02-16T06:50:32.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196746,1708066232734,"fUSD",-583.89035736,0.00038211,2,"2024-02-16T06:50:32.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196747,1708066232743,"fUSD",-168.26,0.00038291,2,"2024-02-16T06:50:32.743",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196748,1708066232751,"fUSD",-10668.0,0.000383,3,"2024-02-16T06:50:32.751",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196749,1708066232761,"fUSD",-5614.06983806,0.0003832,7,"2024-02-16T06:50:32.761",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196750,1708066232770,"fUSD",-209.65088258,0.00038331,2,"2024-02-16T06:50:32.770",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196751,1708066232779,"fUSD",-273.34170318,0.00038331,2,"2024-02-16T06:50:32.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196752,1708066232787,"fUSD",-197.49957633,0.00038341,2,"2024-02-16T06:50:32.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196753,1708066232796,"fUSD",-153.93,0.00038356,2,"2024-02-16T06:50:32.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196754,1708066232805,"fUSD",-4000.0,0.00038356,30,"2024-02-16T06:50:32.805",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196755,1708066232814,"fUSD",-1040.12,0.00038356,15,"2024-02-16T06:50:32.814",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196756,1708066232823,"fUSD",-338.81,0.00038382,2,"2024-02-16T06:50:32.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196757,1708066232833,"fUSD",-553.06,0.00038411,2,"2024-02-16T06:50:32.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196758,1708066232843,"fUSD",-180.0,0.000386,2,"2024-02-16T06:50:32.843",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196759,1708066232851,"fUSD",-150.0,0.000386,2,"2024-02-16T06:50:32.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196760,1708066232861,"fUSD",-171.0,0.00038691,4,"2024-02-16T06:50:32.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196761,1708066232869,"fUSD",-156.7565475,0.00038695,2,"2024-02-16T06:50:32.869",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196762,1708066232879,"fUSD",-619.02217263,0.00039026,9,"2024-02-16T06:50:32.879",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196763,1708066232890,"fUSD",-150.0,0.0003911,2,"2024-02-16T06:50:32.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196764,1708066232899,"fUSD",-151.18,0.00039192,2,"2024-02-16T06:50:32.899",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196765,1708066232909,"fUSD",-1000.0,0.000392,2,"2024-02-16T06:50:32.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196766,1708066232918,"fUSD",-156.7565475,0.00039212,2,"2024-02-16T06:50:32.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196767,1708066232928,"fUSD",-8023.76349829,0.00039286,2,"2024-02-16T06:50:32.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196768,1708066232937,"fUSD",-5000.0,0.0003948,7,"2024-02-16T06:50:32.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196769,1708066232947,"fUSD",-583.89035736,0.00039553,2,"2024-02-16T06:50:32.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196770,1708066232957,"fUSD",-381.10551159,0.00039578,10,"2024-02-16T06:50:32.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196771,1708066232966,"fUSD",-183.49,0.00039588,2,"2024-02-16T06:50:32.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196772,1708066232976,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:32.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196773,1708066232985,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:32.985",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196774,1708066232994,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:32.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196775,1708066233003,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:33.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196776,1708066233012,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:33.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196777,1708066233021,"fUSD",-150.0,0.00039673,2,"2024-02-16T06:50:33.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196778,1708066233030,"fUSD",-386.91,0.00039682,2,"2024-02-16T06:50:33.030",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196779,1708066233039,"fUSD",-156.7565475,0.0003973,2,"2024-02-16T06:50:33.039",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196780,1708066233048,"fUSD",-553.06,0.00039769,2,"2024-02-16T06:50:33.048",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196781,1708066233057,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.057",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196782,1708066233066,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.066",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196783,1708066233075,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.075",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196784,1708066233084,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196785,1708066233093,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196786,1708066233102,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196787,1708066233111,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196788,1708066233120,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196789,1708066233129,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196790,1708066233139,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196791,1708066233148,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196792,1708066233157,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196793,1708066233166,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196794,1708066233176,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196795,1708066233186,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196796,1708066233195,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196797,1708066233204,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196798,1708066233213,"fUSD",-152.31,0.000398,3,"2024-02-16T06:50:33.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196799,1708066233222,"fUSD",-619.02217263,0.00039989,9,"2024-02-16T06:50:33.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196800,1708066233231,"fUSD",-411.77296644,0.0004,10,"2024-02-16T06:50:33.231",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196801,1708066233241,"fUSD",-231.8275,0.0004,2,"2024-02-16T06:50:33.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196802,1708066233250,"fUSD",-515.0,0.0004,7,"2024-02-16T06:50:33.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196803,1708066233259,"fUSD",-381.10551159,0.0004009,10,"2024-02-16T06:50:33.259",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196804,1708066233268,"fUSD",-20000.0,0.000401,5,"2024-02-16T06:50:33.268",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196805,1708066233277,"fUSD",-411.39310206,0.00040106,12,"2024-02-16T06:50:33.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196806,1708066233286,"fUSD",-762.21102318,0.0004019,10,"2024-02-16T06:50:33.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196807,1708066233295,"fUSD",-205.0,0.00040197,11,"2024-02-16T06:50:33.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196808,1708066233304,"fUSD",-20000.0,0.000402,5,"2024-02-16T06:50:33.304",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196809,1708066233313,"fUSD",-168.26,0.00040206,2,"2024-02-16T06:50:33.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196810,1708066233322,"fUSD",-156.7565475,0.00040247,2,"2024-02-16T06:50:33.322",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196811,1708066233332,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:50:33.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196812,1708066233341,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:50:33.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196813,1708066233351,"fUSD",-412.02,0.00040274,2,"2024-02-16T06:50:33.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196814,1708066233360,"fUSD",-189.49,0.00040274,2,"2024-02-16T06:50:33.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196815,1708066233369,"fUSD",-20000.0,0.000403,5,"2024-02-16T06:50:33.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196816,1708066233378,"fUSD",-20000.0,0.000404,7,"2024-02-16T06:50:33.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196817,1708066233387,"fUSD",-8023.76349829,0.00040474,2,"2024-02-16T06:50:33.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196818,1708066233396,"fUSD",-381.10551159,0.0004049,10,"2024-02-16T06:50:33.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196819,1708066233406,"fUSD",-3000.0,0.000405,5,"2024-02-16T06:50:33.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196820,1708066233415,"fUSD",-354.02,0.000405,2,"2024-02-16T06:50:33.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196821,1708066233424,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196822,1708066233433,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196823,1708066233442,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196824,1708066233451,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196825,1708066233460,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196826,1708066233469,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196827,1708066233478,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196828,1708066233487,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196829,1708066233496,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196830,1708066233505,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196831,1708066233514,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.514",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196832,1708066233524,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196833,1708066233533,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196834,1708066233543,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196835,1708066233552,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196836,1708066233561,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196837,1708066233570,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.570",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196838,1708066233579,"fUSD",-152.31,0.000405,4,"2024-02-16T06:50:33.579",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196839,1708066233588,"fUSD",-954.0,0.00040524,2,"2024-02-16T06:50:33.588",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196840,1708066233598,"fUSD",-463.655,0.00040547,2,"2024-02-16T06:50:33.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196841,1708066233607,"fUSD",-338.81,0.00040646,2,"2024-02-16T06:50:33.607",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196842,1708066233616,"fUSD",-156.7565475,0.00040764,2,"2024-02-16T06:50:33.616",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196843,1708066233625,"fUSD",-800.0,0.00040773,2,"2024-02-16T06:50:33.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196844,1708066233634,"fUSD",-200.0,0.0004083,10,"2024-02-16T06:50:33.634",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196845,1708066233643,"fUSD",-583.89035736,0.00040894,3,"2024-02-16T06:50:33.643",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196846,1708066233652,"fUSD",-183.49,0.00040907,2,"2024-02-16T06:50:33.652",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196847,1708066233661,"fUSD",-2835.0,0.00040918,2,"2024-02-16T06:50:33.661",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196848,1708066233671,"fUSD",-1231.0,0.00040918,2,"2024-02-16T06:50:33.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196849,1708066233680,"fUSD",-454.0,0.00040918,2,"2024-02-16T06:50:33.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196850,1708066233690,"fUSD",-150.0,0.00040918,2,"2024-02-16T06:50:33.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196851,1708066233699,"fUSD",-1788.277,0.00040918,2,"2024-02-16T06:50:33.699",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196852,1708066233708,"fUSD",-1000.0,0.00040918,2,"2024-02-16T06:50:33.708",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196853,1708066233717,"fUSD",-200.714,0.00040918,2,"2024-02-16T06:50:33.717",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196854,1708066233727,"fUSD",-619.02217263,0.00040951,10,"2024-02-16T06:50:33.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196855,1708066233737,"fUSD",-381.10551159,0.00040963,11,"2024-02-16T06:50:33.737",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196856,1708066233746,"fUSD",-301.0,0.00040973,30,"2024-02-16T06:50:33.746",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196857,1708066233755,"fUSD",-200.0,0.00040987,20,"2024-02-16T06:50:33.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196858,1708066233765,"fUSD",-200.0,0.00040987,21,"2024-02-16T06:50:33.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196859,1708066233774,"fUSD",-762.21102318,0.0004099,11,"2024-02-16T06:50:33.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196860,1708066233783,"fUSD",-1763.16353246,0.00040992,5,"2024-02-16T06:50:33.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196861,1708066233792,"fUSD",-250.59685613,0.00040995,2,"2024-02-16T06:50:33.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196862,1708066233802,"fUSD",-550.74,0.00040995,5,"2024-02-16T06:50:33.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196863,1708066233811,"fUSD",-5000.0,0.00040995,3,"2024-02-16T06:50:33.811",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196864,1708066233820,"fUSD",-2000.0,0.00040995,120,"2024-02-16T06:50:33.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196865,1708066233829,"fUSD",-155.0,0.00041,2,"2024-02-16T06:50:33.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196866,1708066233838,"fUSD",-258.77,0.00041,30,"2024-02-16T06:50:33.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196867,1708066233848,"fUSD",-158.38,0.00041,2,"2024-02-16T06:50:33.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196868,1708066233857,"fUSD",-1005.57735474,0.00041062,5,"2024-02-16T06:50:33.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196869,1708066233866,"fUSD",-1076.04947101,0.00041062,5,"2024-02-16T06:50:33.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196870,1708066233875,"fUSD",-1143.31653477,0.00041075,11,"2024-02-16T06:50:33.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196871,1708066233888,"fUSD",-278.06970482,0.00041075,2,"2024-02-16T06:50:33.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196872,1708066233897,"fUSD",-766.58,0.00041085,10,"2024-02-16T06:50:33.897",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196873,1708066233906,"fUSD",-822.97,0.00041085,10,"2024-02-16T06:50:33.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196874,1708066233915,"fUSD",-177456.237888,0.00041085,7,"2024-02-16T06:50:33.915",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196875,1708066233925,"fUSD",-170.32893908,0.00041092,2,"2024-02-16T06:50:33.925",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196876,1708066233934,"fUSD",-47836.39572791,0.00041095,3,"2024-02-16T06:50:33.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196877,1708066233943,"fUSD",-510.00155363,0.00041095,30,"2024-02-16T06:50:33.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196878,1708066233952,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:33.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196879,1708066233961,"fUSD",-476.89668936,0.00041095,30,"2024-02-16T06:50:33.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196880,1708066233970,"fUSD",-553.26231935,0.00041095,30,"2024-02-16T06:50:33.970",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196881,1708066233979,"fUSD",-500.0,0.00041095,9,"2024-02-16T06:50:33.979",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196882,1708066233988,"fUSD",-575.96287988,0.00041095,30,"2024-02-16T06:50:33.988",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196883,1708066233997,"fUSD",-270.80355207,0.00041095,30,"2024-02-16T06:50:33.997",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196884,1708066234006,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.006",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196885,1708066234015,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.015",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196886,1708066234024,"fUSD",-559.49445076,0.00041095,30,"2024-02-16T06:50:34.024",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196887,1708066234033,"fUSD",-521.35394073,0.00041095,30,"2024-02-16T06:50:34.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196888,1708066234042,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.042",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196889,1708066234187,"fUSD",-1000.0,0.00041095,2,"2024-02-16T06:50:34.187",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196890,1708066234200,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.200",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196891,1708066234250,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196892,1708066234260,"fUSD",-517.75578281,0.00041095,30,"2024-02-16T06:50:34.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196893,1708066234269,"fUSD",-432.21087105,0.00041095,30,"2024-02-16T06:50:34.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196894,1708066234278,"fUSD",-500.58732344,0.00041095,30,"2024-02-16T06:50:34.278",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196895,1708066234288,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:34.288",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196896,1708066234297,"fUSD",-195.48597217,0.00041095,10,"2024-02-16T06:50:34.297",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196897,1708066234307,"fUSD",-552.44452732,0.00041095,30,"2024-02-16T06:50:34.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196898,1708066234315,"fUSD",-503.07727008,0.00041095,30,"2024-02-16T06:50:34.315",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196899,1708066234325,"fUSD",-153.33280278,0.00041095,30,"2024-02-16T06:50:34.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196900,1708066234334,"fUSD",-513.65798475,0.00041095,30,"2024-02-16T06:50:34.334",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196901,1708066234343,"fUSD",-263.01201215,0.00041095,30,"2024-02-16T06:50:34.343",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196902,1708066234352,"fUSD",-503.83737071,0.00041095,30,"2024-02-16T06:50:34.352",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196903,1708066234361,"fUSD",-558.64673066,0.00041095,30,"2024-02-16T06:50:34.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196904,1708066234370,"fUSD",-503.80041817,0.00041095,30,"2024-02-16T06:50:34.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196905,1708066234378,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196906,1708066234387,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196907,1708066234396,"fUSD",-503.62454535,0.00041095,30,"2024-02-16T06:50:34.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196908,1708066234405,"fUSD",-500.48964074,0.00041095,30,"2024-02-16T06:50:34.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196909,1708066234414,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196910,1708066234423,"fUSD",-497.95466674,0.00041095,30,"2024-02-16T06:50:34.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196911,1708066234432,"fUSD",-519.08284938,0.00041095,30,"2024-02-16T06:50:34.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196912,1708066234441,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196913,1708066234450,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.450",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196914,1708066234458,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196915,1708066234468,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196916,1708066234477,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.477",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196917,1708066234485,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.485",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196918,1708066234494,"fUSD",-536.23264529,0.00041095,30,"2024-02-16T06:50:34.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196919,1708066234503,"fUSD",-589.18326273,0.00041095,30,"2024-02-16T06:50:34.503",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196920,1708066234512,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.512",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196921,1708066234521,"fUSD",-347.15363267,0.00041095,30,"2024-02-16T06:50:34.521",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196922,1708066234530,"fUSD",-559.29649862,0.00041095,30,"2024-02-16T06:50:34.530",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196923,1708066234539,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.539",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196924,1708066234548,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.548",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196925,1708066234557,"fUSD",-564.96304596,0.00041095,30,"2024-02-16T06:50:34.557",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196926,1708066234566,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196927,1708066234575,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196928,1708066234584,"fUSD",-521.57248437,0.00041095,30,"2024-02-16T06:50:34.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196929,1708066234594,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196930,1708066234602,"fUSD",-270.45073933,0.00041095,30,"2024-02-16T06:50:34.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196931,1708066234611,"fUSD",-600.0,0.00041095,30,"2024-02-16T06:50:34.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196932,1708066234621,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196933,1708066234630,"fUSD",-205.27405841,0.00041095,30,"2024-02-16T06:50:34.630",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196934,1708066234638,"fUSD",-534.20158857,0.00041095,30,"2024-02-16T06:50:34.638",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196935,1708066234647,"fUSD",-166.38475346,0.00041095,30,"2024-02-16T06:50:34.647",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196936,1708066234656,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196937,1708066234665,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196938,1708066234675,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196939,1708066234683,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.683",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196940,1708066234693,"fUSD",-514.93841696,0.00041095,30,"2024-02-16T06:50:34.693",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196941,1708066234702,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.702",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196942,1708066234710,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196943,1708066234719,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196944,1708066234729,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.729",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196945,1708066234738,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.738",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196946,1708066234747,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.747",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196947,1708066234756,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.756",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196948,1708066234765,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196949,1708066234774,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196950,1708066234783,"fUSD",-583.68290875,0.00041095,30,"2024-02-16T06:50:34.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196951,1708066234792,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196952,1708066234801,"fUSD",-470.74564382,0.00041095,30,"2024-02-16T06:50:34.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196953,1708066234810,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196954,1708066234820,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196955,1708066234829,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196956,1708066234838,"fUSD",-695.4825,0.00041095,2,"2024-02-16T06:50:34.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196957,1708066234847,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.847",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196958,1708066234856,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196959,1708066234865,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196960,1708066234874,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.874",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196961,1708066234885,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.885",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196962,1708066234894,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196963,1708066234903,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196964,1708066234912,"fUSD",-523.73349984,0.00041095,30,"2024-02-16T06:50:34.912",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196965,1708066234922,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196966,1708066234931,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.931",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196967,1708066234940,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.940",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196968,1708066234950,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.950",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196969,1708066234962,"fUSD",-525.09597525,0.00041095,30,"2024-02-16T06:50:34.962",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196970,1708066234971,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196971,1708066234980,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:34.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196972,1708066234989,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:34.989",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196973,1708066234998,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:34.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196974,1708066235007,"fUSD",-534.5924659,0.00041095,30,"2024-02-16T06:50:35.007",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196975,1708066235016,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.016",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196976,1708066235025,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.025",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196977,1708066235034,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196978,1708066235044,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196979,1708066235053,"fUSD",-1000.0,0.00041095,7,"2024-02-16T06:50:35.053",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196980,1708066235063,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196981,1708066235072,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196982,1708066235081,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.081",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196983,1708066235090,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196984,1708066235100,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.100",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196985,1708066235109,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.109",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196986,1708066235118,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196987,1708066235128,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196988,1708066235137,"fUSD",-542.30074146,0.00041095,30,"2024-02-16T06:50:35.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196989,1708066235146,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196990,1708066235156,"fUSD",-547.38626519,0.00041095,30,"2024-02-16T06:50:35.156",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196991,1708066235166,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196992,1708066235175,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196993,1708066235185,"fUSD",-554.28148185,0.00041095,30,"2024-02-16T06:50:35.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196994,1708066235195,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196995,1708066235204,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196996,1708066235214,"fUSD",-527.52819965,0.00041095,30,"2024-02-16T06:50:35.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196997,1708066235223,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196998,1708066235232,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196999,1708066235241,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197000,1708066235250,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197001,1708066235260,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197002,1708066235270,"fUSD",-821.69,0.00041095,30,"2024-02-16T06:50:35.270",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197003,1708066235279,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197004,1708066235289,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197005,1708066235298,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197006,1708066235307,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197007,1708066235317,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197008,1708066235326,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197009,1708066235334,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.334",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197010,1708066235344,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.344",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197011,1708066235353,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.353",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197012,1708066235363,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197013,1708066235372,"fUSD",-213.78158265,0.00041095,30,"2024-02-16T06:50:35.372",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197014,1708066235382,"fUSD",-498.96236236,0.00041095,30,"2024-02-16T06:50:35.382",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197015,1708066235405,"fUSD",-1.03763764,0.00041095,30,"2024-02-16T06:50:35.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197016,1708066235414,"fUSD",-427.47044236,0.00041095,30,"2024-02-16T06:50:35.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197017,1708066235426,"fUSD",-115.16010043,0.00041095,30,"2024-02-16T06:50:35.426",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197018,1708066235435,"fUSD",-644.95396017,0.00041095,30,"2024-02-16T06:50:35.435",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197019,1708066235444,"fUSD",-239.8859394,0.00041095,30,"2024-02-16T06:50:35.444",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197020,1708066235464,"fUSD",-160.75415026,0.00033485,2,"2024-02-16T06:50:35.464",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197021,1708066235473,"fUSD",-260.1140606,0.00041095,30,"2024-02-16T06:50:35.473",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197022,1708066235482,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.482",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197023,1708066235492,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.492",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197024,1708066235501,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.501",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197025,1708066235510,"fUSD",-273.67236032,0.00041095,30,"2024-02-16T06:50:35.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197026,1708066235519,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.519",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197027,1708066235529,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.529",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197028,1708066235538,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.538",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197029,1708066235547,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.547",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197030,1708066235556,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.556",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197031,1708066235566,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197032,1708066235575,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197033,1708066235584,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197034,1708066235593,"fUSD",-150.0,0.00041095,30,"2024-02-16T06:50:35.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197035,1708066235603,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197036,1708066235612,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.612",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197037,1708066235622,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197038,1708066235631,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197039,1708066235640,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197040,1708066235650,"fUSD",-305.54368771,0.00041095,30,"2024-02-16T06:50:35.650",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197041,1708066235659,"fUSD",-318.41242385,0.00041095,30,"2024-02-16T06:50:35.659",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197042,1708066235673,"fUSD",-522.92156838,0.00041095,30,"2024-02-16T06:50:35.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197043,1708066235685,"fUSD",-164.41373503,0.00041095,30,"2024-02-16T06:50:35.685",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197044,1708066235698,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197045,1708066235710,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197046,1708066235722,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.722",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197047,1708066235734,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197048,1708066235744,"fUSD",-507.95414507,0.00041095,30,"2024-02-16T06:50:35.744",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197049,1708066235755,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197050,1708066235768,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197051,1708066235779,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197052,1708066235790,"fUSD",-560.92607781,0.00041095,30,"2024-02-16T06:50:35.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197053,1708066235802,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197054,1708066235813,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.813",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197055,1708066235825,"fUSD",-517.07616427,0.00041095,30,"2024-02-16T06:50:35.825",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197056,1708066235837,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197057,1708066235849,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197058,1708066235861,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197059,1708066235872,"fUSD",-526.51571352,0.00041095,30,"2024-02-16T06:50:35.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197060,1708066235884,"fUSD",-289.07312009,0.00041095,30,"2024-02-16T06:50:35.884",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197061,1708066235894,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197062,1708066235906,"fUSD",-511.09725726,0.00041095,30,"2024-02-16T06:50:35.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197063,1708066235918,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197064,1708066235930,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.930",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197065,1708066235943,"fUSD",-300.0,0.00041095,30,"2024-02-16T06:50:35.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197066,1708066235955,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197067,1708066235966,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197068,1708066235978,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.978",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197069,1708066235990,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:35.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197070,1708066236002,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.002",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197071,1708066236014,"fUSD",-560.67416725,0.00041095,30,"2024-02-16T06:50:36.014",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197072,1708066236024,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.024",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197073,1708066236034,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197074,1708066236044,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197075,1708066236059,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197076,1708066236070,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197077,1708066236080,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.080",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197078,1708066236091,"fUSD",-516.52110465,0.00041095,30,"2024-02-16T06:50:36.091",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197079,1708066236103,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.103",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197080,1708066236114,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.114",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197081,1708066236125,"fUSD",-550.43308836,0.00041095,30,"2024-02-16T06:50:36.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197082,1708066236137,"fUSD",-511.44431261,0.00041095,30,"2024-02-16T06:50:36.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197083,1708066236147,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.147",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197084,1708066236158,"fUSD",-527.17004892,0.00041095,30,"2024-02-16T06:50:36.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197085,1708066236170,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.170",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197086,1708066236181,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.181",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197087,1708066236193,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.193",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197088,1708066236204,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197089,1708066236216,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:36.216",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197090,1708066236228,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.228",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197091,1708066236240,"fUSD",-553.55205319,0.00041095,30,"2024-02-16T06:50:36.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197092,1708066236252,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197093,1708066236264,"fUSD",-554.36567255,0.00041095,30,"2024-02-16T06:50:36.264",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197094,1708066236277,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197095,1708066236287,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.287",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197096,1708066236297,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.297",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197097,1708066236306,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197098,1708066236317,"fUSD",-551.49822218,0.00041095,30,"2024-02-16T06:50:36.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197099,1708066236327,"fUSD",-516.92789116,0.00041095,30,"2024-02-16T06:50:36.327",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197100,1708066236337,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197101,1708066236349,"fUSD",-512.38118871,0.00041095,30,"2024-02-16T06:50:36.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197102,1708066236361,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197103,1708066236373,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.373",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197104,1708066236384,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.384",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197105,1708066236394,"fUSD",-509.49764064,0.00041095,30,"2024-02-16T06:50:36.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197106,1708066236406,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197107,1708066236417,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.417",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197108,1708066236428,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.428",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197109,1708066236438,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.438",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197110,1708066236449,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197111,1708066236459,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:36.459",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197112,1708066236470,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.470",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197113,1708066236480,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.480",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197114,1708066236490,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197115,1708066236500,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.500",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197116,1708066236511,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.511",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197117,1708066236521,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.521",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197118,1708066236532,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.532",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197119,1708066236543,"fUSD",-507.11401269,0.00041095,30,"2024-02-16T06:50:36.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197120,1708066236553,"fUSD",-403.50437093,0.00041095,30,"2024-02-16T06:50:36.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197121,1708066236563,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197122,1708066236574,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197123,1708066236585,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.585",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197124,1708066236595,"fUSD",-498.82602248,0.00041095,30,"2024-02-16T06:50:36.595",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197125,1708066236605,"fUSD",-521.51036409,0.00041095,30,"2024-02-16T06:50:36.605",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197126,1708066236615,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.615",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197127,1708066236625,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197128,1708066236636,"fUSD",-200.0,0.00041095,7,"2024-02-16T06:50:36.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197129,1708066236646,"fUSD",-501.42181623,0.00041095,30,"2024-02-16T06:50:36.646",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197130,1708066236656,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197131,1708066236666,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.666",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197132,1708066236677,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.677",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197133,1708066236688,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.688",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197134,1708066236698,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197135,1708066236709,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197136,1708066236720,"fUSD",-400.66128136,0.00041095,30,"2024-02-16T06:50:36.720",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197137,1708066236730,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197138,1708066236740,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197139,1708066236751,"fUSD",-522.19136656,0.00041095,30,"2024-02-16T06:50:36.751",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197140,1708066236761,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.761",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197141,1708066236771,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.771",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197142,1708066236781,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197143,1708066236792,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:36.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197144,1708066236802,"fUSD",-610.10107865,0.00041095,30,"2024-02-16T06:50:36.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197145,1708066236813,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.813",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197146,1708066236823,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:36.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197147,1708066236833,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197148,1708066236844,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:36.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197149,1708066236854,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:36.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197150,1708066236865,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197151,1708066236878,"fUSD",-501.37296349,0.00041095,30,"2024-02-16T06:50:36.878",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197152,1708066236890,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197153,1708066236900,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197154,1708066236911,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.911",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197155,1708066236922,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197156,1708066236932,"fUSD",-513.39364376,0.00041095,30,"2024-02-16T06:50:36.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197157,1708066236942,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197158,1708066236958,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.958",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197159,1708066236971,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197160,1708066236982,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:36.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197161,1708066236993,"fUSD",-514.1273629,0.00041095,30,"2024-02-16T06:50:36.993",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197162,1708066237005,"fUSD",-320.10030424,0.00041095,30,"2024-02-16T06:50:37.005",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197163,1708066237351,"fUSD",-185.92497854,0.00041095,30,"2024-02-16T06:50:37.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197164,1708066237366,"fUSD",-315.38389548,0.00041095,30,"2024-02-16T06:50:37.366",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197165,1708066237378,"fUSD",-136.62343222,0.00041095,30,"2024-02-16T06:50:37.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197166,1708066237388,"fUSD",-162.06707399,0.00041095,30,"2024-02-16T06:50:37.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197167,1708066237400,"fUSD",-344.21527289,0.00041095,30,"2024-02-16T06:50:37.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197168,1708066237409,"fUSD",-503.56176881,0.00041095,30,"2024-02-16T06:50:37.409",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197169,1708066237418,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197170,1708066237427,"fUSD",-508.87349004,0.00041095,30,"2024-02-16T06:50:37.427",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197171,1708066237436,"fUSD",-143.51785847,0.00041095,30,"2024-02-16T06:50:37.436",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197172,1708066237448,"fUSD",-356.48214153,0.00041095,30,"2024-02-16T06:50:37.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197173,1708066237457,"fUSD",-388.15954459,0.00041095,30,"2024-02-16T06:50:37.457",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197174,1708066237469,"fUSD",-113.84976739,0.00041095,30,"2024-02-16T06:50:37.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197175,1708066237478,"fUSD",-359.75396217,0.00041095,30,"2024-02-16T06:50:37.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197176,1708066237489,"fUSD",-140.24603783,0.00041095,30,"2024-02-16T06:50:37.489",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197177,1708066237499,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197178,1708066237508,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197179,1708066237518,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197180,1708066237527,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197181,1708066237537,"fUSD",-507.50825408,0.00041095,30,"2024-02-16T06:50:37.537",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197182,1708066237546,"fUSD",-508.53171311,0.00041095,30,"2024-02-16T06:50:37.546",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197183,1708066237555,"fUSD",-513.73895659,0.00041095,30,"2024-02-16T06:50:37.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197184,1708066237564,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197185,1708066237574,"fUSD",-523.87547237,0.00041095,30,"2024-02-16T06:50:37.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197186,1708066237583,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197187,1708066237591,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.591",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197188,1708066237601,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.601",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197189,1708066237610,"fUSD",-247.04073304,0.00041095,30,"2024-02-16T06:50:37.610",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197190,1708066237619,"fUSD",-532.63032269,0.00041095,30,"2024-02-16T06:50:37.619",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197191,1708066237629,"fUSD",-975.42,0.00041095,7,"2024-02-16T06:50:37.629",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197192,1708066237639,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.639",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197193,1708066237648,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.648",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197194,1708066237657,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.657",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197195,1708066237666,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.666",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197196,1708066237675,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197197,1708066237684,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197198,1708066237694,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197199,1708066237703,"fUSD",-500.0,0.00041095,7,"2024-02-16T06:50:37.703",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197200,1708066237712,"fUSD",-438.37270688,0.00041095,30,"2024-02-16T06:50:37.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197201,1708066237721,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197202,1708066237730,"fUSD",-500.43227911,0.00041095,30,"2024-02-16T06:50:37.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197203,1708066237739,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.739",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197204,1708066237748,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.748",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197205,1708066237757,"fUSD",-528.74716271,0.00041095,30,"2024-02-16T06:50:37.757",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197206,1708066237766,"fUSD",-242.79325204,0.00041095,30,"2024-02-16T06:50:37.766",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197207,1708066237780,"fUSD",-257.20674796,0.00041095,30,"2024-02-16T06:50:37.780",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197208,1708066237789,"fUSD",-27.52061385,0.00041095,30,"2024-02-16T06:50:37.789",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197209,1708066237801,"fUSD",-472.47938615,0.00041095,30,"2024-02-16T06:50:37.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197210,1708066237810,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197211,1708066237819,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197212,1708066237828,"fUSD",-317.8069897,0.00041095,30,"2024-02-16T06:50:37.828",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197213,1708066237837,"fUSD",-154.84323785,0.00041095,30,"2024-02-16T06:50:37.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197214,1708066237846,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.846",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197216,1708066237855,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.855",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197217,1708066237864,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197218,1708066237873,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.873",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197219,1708066237883,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197220,1708066237894,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197221,1708066237903,"fUSD",-512.85661278,0.00041095,30,"2024-02-16T06:50:37.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197222,1708066237914,"fUSD",-501.67272739,0.00041095,30,"2024-02-16T06:50:37.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197224,1708066237923,"fUSD",-507.51076978,0.00041095,30,"2024-02-16T06:50:37.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197227,1708066237940,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.940",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197229,1708066237954,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197230,1708066237965,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197231,1708066237974,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.974",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197232,1708066237984,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197233,1708066237994,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:37.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197234,1708066238003,"fUSD",-534.71461591,0.00041095,30,"2024-02-16T06:50:38.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197235,1708066238013,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.013",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197236,1708066238022,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.022",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197238,1708066238032,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.032",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197240,1708066238041,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.041",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197242,1708066238051,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.051",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197244,1708066238060,"fUSD",-546.12775513,0.00041095,30,"2024-02-16T06:50:38.060",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197246,1708066238070,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197248,1708066238079,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197250,1708066238088,"fUSD",-506.99824409,0.00041095,30,"2024-02-16T06:50:38.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197252,1708066238098,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197254,1708066238107,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.107",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197256,1708066238117,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.117",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197258,1708066238127,"fUSD",-421.36147335,0.00041095,30,"2024-02-16T06:50:38.127",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197261,1708066238141,"fUSD",-70.78797636,0.00041095,30,"2024-02-16T06:50:38.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197263,1708066238150,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.150",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197265,1708066238159,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.159",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197267,1708066238169,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.169",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197269,1708066238180,"fUSD",-428.10922462,0.00041095,30,"2024-02-16T06:50:38.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197272,1708066238197,"fUSD",-71.89077538,0.00041095,30,"2024-02-16T06:50:38.197",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197274,1708066238207,"fUSD",-432.80343738,0.00041095,30,"2024-02-16T06:50:38.207",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197287,1708066238349,"fUSD",-206.0,0.00036236,2,"2024-02-16T06:50:38.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197289,1708066238359,"fUSD",-67.19656262,0.00041095,30,"2024-02-16T06:50:38.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197291,1708066238369,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197292,1708066238378,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197293,1708066238388,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197294,1708066238400,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197295,1708066238410,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.410",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197296,1708066238420,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197297,1708066238429,"fUSD",-469.77976869,0.00041095,30,"2024-02-16T06:50:38.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197298,1708066238439,"fUSD",-508.40945324,0.00041095,30,"2024-02-16T06:50:38.439",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197299,1708066238449,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197300,1708066238458,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197301,1708066238468,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197302,1708066238478,"fUSD",-517.37972981,0.00041095,30,"2024-02-16T06:50:38.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197303,1708066238488,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197304,1708066238497,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197305,1708066238507,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.507",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197306,1708066238516,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.516",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197307,1708066238526,"fUSD",-548.78,0.00041095,30,"2024-02-16T06:50:38.526",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197308,1708066238535,"fUSD",-565.95550692,0.00041095,30,"2024-02-16T06:50:38.535",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197309,1708066238545,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197311,1708066238554,"fUSD",-522.04631991,0.00041095,30,"2024-02-16T06:50:38.554",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197312,1708066238563,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197313,1708066238572,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.572",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197314,1708066238581,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197315,1708066238591,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.591",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197316,1708066238601,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.601",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197317,1708066238610,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.610",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197318,1708066238619,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.619",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197319,1708066238630,"fUSD",-510.48847941,0.00041095,30,"2024-02-16T06:50:38.630",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197320,1708066238640,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197321,1708066238650,"fUSD",-503.76228321,0.00041095,30,"2024-02-16T06:50:38.650",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197322,1708066238660,"fUSD",-508.9142918,0.00041095,30,"2024-02-16T06:50:38.660",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197323,1708066238669,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.669",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197324,1708066238678,"fUSD",-506.40270873,0.00041095,30,"2024-02-16T06:50:38.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197325,1708066238688,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.688",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197326,1708066238697,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.697",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197327,1708066238707,"fUSD",-522.10874906,0.00041095,30,"2024-02-16T06:50:38.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197328,1708066238716,"fUSD",-610.08,0.00041095,30,"2024-02-16T06:50:38.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197329,1708066238725,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197330,1708066238734,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197331,1708066238744,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.744",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197332,1708066238753,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.753",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197333,1708066238762,"fUSD",-504.27359673,0.00041095,30,"2024-02-16T06:50:38.762",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197334,1708066238772,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197335,1708066238781,"fUSD",-352.00356474,0.00041095,30,"2024-02-16T06:50:38.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197336,1708066238790,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197337,1708066238800,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.800",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197338,1708066238809,"fUSD",-506.58060263,0.00041095,30,"2024-02-16T06:50:38.809",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197339,1708066238819,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197340,1708066238829,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197341,1708066238838,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197342,1708066238848,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197343,1708066238857,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197344,1708066238867,"fUSD",-649.06,0.00041095,30,"2024-02-16T06:50:38.867",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197345,1708066238876,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197346,1708066238888,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197347,1708066238899,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.899",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197348,1708066238908,"fUSD",-430.75682701,0.00041095,30,"2024-02-16T06:50:38.908",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197349,1708066238917,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.917",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197350,1708066238926,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.926",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197351,1708066238936,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.936",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197352,1708066238946,"fUSD",-520.08,0.00041095,30,"2024-02-16T06:50:38.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197353,1708066238955,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197354,1708066238965,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197355,1708066238975,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.975",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197356,1708066238984,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197357,1708066238994,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:38.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197358,1708066239004,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.004",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197359,1708066239013,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.013",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197360,1708066239021,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197361,1708066239031,"fUSD",-200.66,0.00041095,30,"2024-02-16T06:50:39.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197362,1708066239040,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197363,1708066239049,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.049",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197364,1708066239058,"fUSD",-554.36751268,0.00041095,30,"2024-02-16T06:50:39.058",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197365,1708066239067,"fUSD",-170.23344596,0.00041095,30,"2024-02-16T06:50:39.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197366,1708066239076,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197367,1708066239086,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197368,1708066239095,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.095",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197369,1708066239104,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.104",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197370,1708066239113,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.113",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197371,1708066239123,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.123",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197372,1708066239132,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197373,1708066239141,"fUSD",-535.12154855,0.00041095,30,"2024-02-16T06:50:39.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197374,1708066239152,"fUSD",-512.22557376,0.00041095,30,"2024-02-16T06:50:39.152",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197375,1708066239161,"fUSD",-511.68903032,0.00041095,30,"2024-02-16T06:50:39.161",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197376,1708066239172,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.172",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197377,1708066239181,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.181",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197378,1708066239191,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.191",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197379,1708066239200,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:39.200",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197380,1708066239211,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197381,1708066239220,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197382,1708066239232,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197383,1708066239243,"fUSD",-225.2773919,0.00041095,30,"2024-02-16T06:50:39.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197384,1708066239253,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197385,1708066239263,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.263",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197386,1708066239272,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197387,1708066239281,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197388,1708066239291,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.291",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197389,1708066239300,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197390,1708066239310,"fUSD",-259.40546528,0.00041095,30,"2024-02-16T06:50:39.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197391,1708066239320,"fUSD",-9489.21464383,0.00041095,3,"2024-02-16T06:50:39.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197392,1708066239330,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197393,1708066239340,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.340",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197394,1708066239349,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197395,1708066239359,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197396,1708066239368,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.368",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197397,1708066239377,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.377",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197398,1708066239386,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197399,1708066239396,"fUSD",-520.90407074,0.00041095,30,"2024-02-16T06:50:39.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197400,1708066239406,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197401,1708066239415,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197402,1708066239424,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197403,1708066239433,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197404,1708066239443,"fUSD",-510.50519507,0.00041095,30,"2024-02-16T06:50:39.443",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197405,1708066239453,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197406,1708066239462,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.462",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197407,1708066239471,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197408,1708066239481,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197409,1708066239489,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.489",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197410,1708066239499,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197411,1708066239509,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.509",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197412,1708066239518,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197413,1708066239527,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197414,1708066239537,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.537",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197415,1708066239546,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.546",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197416,1708066239555,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197417,1708066239565,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.565",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197418,1708066239574,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197419,1708066239583,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197420,1708066239593,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197421,1708066239604,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.604",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197422,1708066239613,"fUSD",-154.42953784,0.00041095,30,"2024-02-16T06:50:39.613",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197423,1708066239622,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197424,1708066239631,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197425,1708066239645,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197426,1708066239654,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.654",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197427,1708066239663,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197428,1708066239673,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197429,1708066239682,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.682",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197430,1708066239691,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.691",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197431,1708066239700,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197432,1708066239709,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197433,1708066239718,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197434,1708066239727,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197435,1708066239736,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.736",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197436,1708066239745,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197437,1708066239755,"fUSD",-577.47440427,0.00041095,30,"2024-02-16T06:50:39.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197438,1708066239764,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.764",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197439,1708066239773,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.773",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197440,1708066239782,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.782",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197441,1708066239791,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.791",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197442,1708066239801,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197443,1708066239811,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.811",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197444,1708066239822,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.822",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197445,1708066239832,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.832",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197446,1708066239841,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.841",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197447,1708066239851,"fUSD",-533.23128567,0.00041095,30,"2024-02-16T06:50:39.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197448,1708066239860,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.860",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197449,1708066239870,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.870",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197450,1708066239880,"fUSD",-544.39126634,0.00041095,30,"2024-02-16T06:50:39.880",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197451,1708066239893,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.893",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197452,1708066239904,"fUSD",-544.22172317,0.00041095,30,"2024-02-16T06:50:39.904",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197453,1708066239914,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197454,1708066239924,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.924",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197455,1708066239935,"fUSD",-511.0618707,0.00041095,30,"2024-02-16T06:50:39.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197456,1708066239946,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197457,1708066239954,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197458,1708066239965,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197459,1708066239973,"fUSD",-513.33092279,0.00041095,30,"2024-02-16T06:50:39.973",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197460,1708066239982,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197461,1708066239991,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:39.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197462,1708066240000,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197463,1708066240009,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.009",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197464,1708066240018,"fUSD",-1000.0,0.00041095,7,"2024-02-16T06:50:40.018",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197465,1708066240027,"fUSD",-300.0,0.00041095,30,"2024-02-16T06:50:40.027",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197466,1708066240037,"fUSD",-514.60449211,0.00041095,30,"2024-02-16T06:50:40.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197467,1708066240046,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197468,1708066240056,"fUSD",-514.85348576,0.00041095,30,"2024-02-16T06:50:40.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197469,1708066240064,"fUSD",-546.76664595,0.00041095,30,"2024-02-16T06:50:40.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197470,1708066240074,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197471,1708066240083,"fUSD",-3007.01,0.00041095,30,"2024-02-16T06:50:40.083",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197472,1708066240092,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197473,1708066240102,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197474,1708066240111,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197475,1708066240120,"fUSD",-1906.12,0.00041095,30,"2024-02-16T06:50:40.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197476,1708066240129,"fUSD",-532.56009522,0.00041095,30,"2024-02-16T06:50:40.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197477,1708066240139,"fUSD",-507.51079767,0.00041095,30,"2024-02-16T06:50:40.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197478,1708066240148,"fUSD",-555.52024245,0.00041095,30,"2024-02-16T06:50:40.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197479,1708066240158,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197480,1708066240167,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.167",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197481,1708066240176,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197482,1708066240185,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197483,1708066240195,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197484,1708066240205,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.205",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197485,1708066240215,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.215",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197486,1708066240224,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197487,1708066240234,"fUSD",-513.15890486,0.00041095,30,"2024-02-16T06:50:40.234",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197488,1708066240243,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197489,1708066240252,"fUSD",-553.06707541,0.00041095,30,"2024-02-16T06:50:40.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197490,1708066240262,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197491,1708066240272,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197492,1708066240281,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197493,1708066240290,"fUSD",-375.48216933,0.00041095,30,"2024-02-16T06:50:40.290",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197494,1708066240299,"fUSD",-222.44595993,0.00041095,30,"2024-02-16T06:50:40.299",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197495,1708066240309,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.309",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197496,1708066240318,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.318",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197497,1708066240330,"fUSD",-519.61935841,0.00041095,30,"2024-02-16T06:50:40.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197498,1708066240339,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.339",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197499,1708066240350,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.350",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197500,1708066240359,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197501,1708066240369,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197502,1708066240378,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197503,1708066240387,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197504,1708066240396,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197505,1708066240405,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197506,1708066240414,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197507,1708066240423,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197508,1708066240432,"fUSD",-519.08113615,0.00041095,30,"2024-02-16T06:50:40.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197509,1708066240441,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197510,1708066240451,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197511,1708066240461,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.461",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197512,1708066240470,"fUSD",-353.1308435,0.00041095,7,"2024-02-16T06:50:40.470",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197513,1708066240479,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.479",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197514,1708066240488,"fUSD",-580.24825046,0.00041095,30,"2024-02-16T06:50:40.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197515,1708066240497,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197516,1708066240506,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197517,1708066240515,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197518,1708066240524,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197519,1708066240534,"fUSD",-535.93,0.00041095,30,"2024-02-16T06:50:40.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197520,1708066240543,"fUSD",-513.79848311,0.00041095,30,"2024-02-16T06:50:40.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197521,1708066240553,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197522,1708066240562,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197525,1708066240701,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.701",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197526,1708066240710,"fUSD",-505.99345344,0.00041095,30,"2024-02-16T06:50:40.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197527,1708066240719,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197528,1708066240728,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197529,1708066240737,"fUSD",-532.06579569,0.00041095,30,"2024-02-16T06:50:40.737",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197530,1708066240746,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.746",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197531,1708066240756,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.756",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197532,1708066240765,"fUSD",-500.0,0.00041095,14,"2024-02-16T06:50:40.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197533,1708066240774,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197534,1708066240783,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197535,1708066240792,"fUSD",-549.62792921,0.00041095,30,"2024-02-16T06:50:40.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197536,1708066240801,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197537,1708066240810,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197538,1708066240819,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197539,1708066240829,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197540,1708066240838,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197541,1708066240848,"fUSD",-507.09,0.00041095,30,"2024-02-16T06:50:40.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197542,1708066240857,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197543,1708066240866,"fUSD",-542.66902943,0.00041095,30,"2024-02-16T06:50:40.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197544,1708066240877,"fUSD",-525.03686703,0.00041095,30,"2024-02-16T06:50:40.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197545,1708066240888,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197546,1708066240897,"fUSD",-504.11121296,0.00041095,5,"2024-02-16T06:50:40.897",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197547,1708066240906,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197548,1708066240915,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.915",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197549,1708066240924,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.924",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197550,1708066240934,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197551,1708066240943,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197552,1708066240952,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197553,1708066240962,"fUSD",-513.06547637,0.00041095,30,"2024-02-16T06:50:40.962",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197554,1708066240972,"fUSD",-436.71705126,0.00041095,30,"2024-02-16T06:50:40.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197555,1708066240982,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197556,1708066240991,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:40.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197557,1708066241001,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197558,1708066241010,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197559,1708066241019,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197560,1708066241028,"fUSD",-548.5367111,0.00041095,30,"2024-02-16T06:50:41.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197561,1708066241038,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.038",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197562,1708066241047,"fUSD",-512.96650583,0.00041095,6,"2024-02-16T06:50:41.047",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197563,1708066241056,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197564,1708066241065,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.065",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197565,1708066241073,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.073",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197566,1708066241083,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.083",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197567,1708066241092,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197568,1708066241101,"fUSD",-1185.71,0.00041095,7,"2024-02-16T06:50:41.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197569,1708066241110,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197570,1708066241119,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.119",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197571,1708066241128,"fUSD",-37.46830553,0.00041095,30,"2024-02-16T06:50:41.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197572,1708066241186,"fUSD",-462.53169447,0.00041095,30,"2024-02-16T06:50:41.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197573,1708066241195,"fUSD",-471.88559006,0.00041095,30,"2024-02-16T06:50:41.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197574,1708066241237,"fUSD",-28.11440994,0.00041095,30,"2024-02-16T06:50:41.237",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197575,1708066241246,"fUSD",-364.75222526,0.00041095,30,"2024-02-16T06:50:41.246",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197576,1708066241258,"fUSD",-135.24777474,0.00041095,30,"2024-02-16T06:50:41.258",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197577,1708066241271,"fUSD",-215.87947571,0.00041095,30,"2024-02-16T06:50:41.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197578,1708066241283,"fUSD",-284.12052429,0.00041095,30,"2024-02-16T06:50:41.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197579,1708066241292,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.292",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197580,1708066241301,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197581,1708066241310,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197582,1708066241320,"fUSD",-695.48,0.00041095,30,"2024-02-16T06:50:41.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197583,1708066241329,"fUSD",-515.69390838,0.00041095,30,"2024-02-16T06:50:41.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197584,1708066241338,"fUSD",-151.22085632,0.00041095,30,"2024-02-16T06:50:41.338",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197585,1708066241625,"fUSD",-348.77914368,0.00041095,30,"2024-02-16T06:50:41.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197586,1708066241634,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.634",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197587,1708066241644,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.644",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197588,1708066241653,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.653",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197589,1708066241662,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197590,1708066241671,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197591,1708066241681,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.681",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197592,1708066241690,"fUSD",-497.85388272,0.00041095,30,"2024-02-16T06:50:41.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197593,1708066241700,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197594,1708066241709,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:41.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197595,1708066241718,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197596,1708066241727,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197597,1708066241736,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.736",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197599,1708066241745,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197600,1708066241754,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197602,1708066241763,"fUSD",-511.44831301,0.00041095,30,"2024-02-16T06:50:41.763",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197604,1708066241772,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197605,1708066241781,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197606,1708066241790,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197607,1708066241799,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.799",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197608,1708066241808,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.808",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197609,1708066241821,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.821",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197610,1708066241831,"fUSD",-639.94439285,0.00041095,30,"2024-02-16T06:50:41.831",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197611,1708066241840,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197612,1708066241849,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197613,1708066241858,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197614,1708066241868,"fUSD",-151.0,0.00041095,7,"2024-02-16T06:50:41.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197615,1708066241877,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197616,1708066241890,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197617,1708066241900,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197618,1708066241909,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197619,1708066241919,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197620,1708066241928,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197621,1708066241938,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.938",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197622,1708066241947,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197623,1708066241957,"fUSD",-150.0,0.00041095,7,"2024-02-16T06:50:41.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197624,1708066241968,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197625,1708066241977,"fUSD",-527.74780258,0.00041095,30,"2024-02-16T06:50:41.977",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197626,1708066241987,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.987",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197627,1708066241997,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:41.997",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197628,1708066242007,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.007",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197629,1708066242015,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.015",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197630,1708066242025,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.025",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197631,1708066242034,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197632,1708066242044,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197633,1708066242053,"fUSD",-150.0,0.00041095,7,"2024-02-16T06:50:42.053",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197634,1708066242063,"fUSD",-534.47191907,0.00041095,30,"2024-02-16T06:50:42.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197635,1708066242072,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197636,1708066242082,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.082",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197637,1708066242092,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197638,1708066242101,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197639,1708066242111,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197640,1708066242120,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197641,1708066242129,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197642,1708066242139,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197643,1708066242148,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197644,1708066242157,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197645,1708066242167,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.167",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197646,1708066242176,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197647,1708066242185,"fUSD",-1000.0,0.00041095,120,"2024-02-16T06:50:42.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197648,1708066242194,"fUSD",-625.2,0.00041095,30,"2024-02-16T06:50:42.194",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197649,1708066242204,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197650,1708066242213,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197651,1708066242223,"fUSD",-538.31849174,0.00041095,30,"2024-02-16T06:50:42.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197652,1708066242232,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197653,1708066242241,"fUSD",-545.97398355,0.00041095,30,"2024-02-16T06:50:42.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197654,1708066242250,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197655,1708066242260,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:42.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197656,1708066242269,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197657,1708066242279,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197658,1708066242288,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.288",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197659,1708066242298,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197660,1708066242307,"fUSD",-500.84937232,0.00041095,2,"2024-02-16T06:50:42.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197661,1708066242317,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197662,1708066242326,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197663,1708066242336,"fUSD",-509.75700578,0.00041095,30,"2024-02-16T06:50:42.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197664,1708066242345,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.345",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197665,1708066242354,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197666,1708066242363,"fUSD",-500.0,0.00041095,2,"2024-02-16T06:50:42.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197667,1708066242373,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.373",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197668,1708066242382,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.382",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197669,1708066242392,"fUSD",-522.29857171,0.00041095,30,"2024-02-16T06:50:42.392",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197670,1708066242401,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.401",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197671,1708066242411,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:42.411",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197672,1708066242420,"fUSD",-203.82869721,0.00041096,30,"2024-02-16T06:50:42.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197673,1708066242429,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197674,1708066242439,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.439",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197675,1708066242448,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197676,1708066242458,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197677,1708066242468,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197678,1708066242478,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197679,1708066242487,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197680,1708066242496,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197681,1708066242506,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197682,1708066242515,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197683,1708066242525,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197684,1708066242534,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197685,1708066242543,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197686,1708066242552,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197687,1708066242561,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197688,1708066242571,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197689,1708066242580,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197690,1708066242590,"fUSD",-152.31,0.000411,4,"2024-02-16T06:50:42.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197691,1708066242599,"fUSD",-553.06,0.00041128,2,"2024-02-16T06:50:42.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197692,1708066242608,"fUSD",-258.77,0.00041137,30,"2024-02-16T06:50:42.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197693,1708066242618,"fUSD",-152.59450357,0.00041196,30,"2024-02-16T06:50:42.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197694,1708066242636,"fUSD",-258.77,0.00041274,30,"2024-02-16T06:50:42.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197695,1708066242649,"fUSD",-156.7565475,0.00041282,2,"2024-02-16T06:50:42.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197696,1708066242659,"fUSD",-386.91,0.00041326,2,"2024-02-16T06:50:42.659",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197697,1708066242668,"fUSD",-200.0,0.00041358,15,"2024-02-16T06:50:42.668",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197698,1708066242678,"fUSD",-64042.59516046,0.00041359,7,"2024-02-16T06:50:42.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197699,1708066242694,"fUSD",-8094.10953144,0.00041359,7,"2024-02-16T06:50:42.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197700,1708066242706,"fUSD",-5237.29745642,0.00041359,7,"2024-02-16T06:50:42.706",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197701,1708066243317,"fUSD",-898.17017497,0.00041359,7,"2024-02-16T06:50:43.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197708,1708066246223,"fUSD",-23574.59894927,0.00035,4,"2024-02-16T06:50:46.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197709,1708066246233,"fUSD",-248.46344685,0.00041095,30,"2024-02-16T06:50:46.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197710,1708066246243,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:46.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197711,1708066246253,"fUSD",-500.0,0.00041095,30,"2024-02-16T06:50:46.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197712,1708066246262,"fUSD",-10455.94662071,0.00041359,7,"2024-02-16T06:50:46.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197713,1708066246272,"fUSD",-83532.31408476,0.00041368,2,"2024-02-16T06:50:46.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197714,1708066246581,"fUSD",-17103.15430052,0.00041368,2,"2024-02-16T06:50:46.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197715,1708066246599,"fUSD",-600.96064608,0.00041368,2,"2024-02-16T06:50:46.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197716,1708066246615,"fUSD",-1452.57759145,0.00041368,2,"2024-02-16T06:50:46.615",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197717,1708066246627,"fUSD",-4782.01463992,0.00041368,2,"2024-02-16T06:50:46.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197718,1708066270045,"fUSD",10584.23583999,0.00023,2,"2024-02-16T06:51:10.045",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197719,1708066270069,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.069",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197720,1708066270093,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197721,1708066270116,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197722,1708066270139,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197723,1708066270162,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197724,1708066270184,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197725,1708066270206,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.206",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197726,1708066270230,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.230",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197727,1708066270251,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.251",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197728,1708066270272,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197729,1708066270301,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197730,1708066270329,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197731,1708066270351,"fUSD",20000.0,0.00023,2,"2024-02-16T06:51:10.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197732,1708066270379,"fUSD",4000000.0,0.00023,2,"2024-02-16T06:51:10.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197733,1708066270406,"fUSD",105000.0,0.00023,2,"2024-02-16T06:51:10.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197734,1708066270429,"fUSD",1784296.21787539,0.00023,2,"2024-02-16T06:51:10.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197736,1708066448110,"fUSD",1894.94656345,0.0002299,2,"2024-02-16T06:54:08.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197737,1708066466648,"fUSD",15930.86266301,0.000232,2,"2024-02-16T06:54:26.648",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197757,1708067432235,"fUSD",-1250.0,0.00025,3,"2024-02-16T07:10:32.235",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197758,1708067432245,"fUSD",-1300.0,0.00027,3,"2024-02-16T07:10:32.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197759,1708067432254,"fUSD",-5212.25089655,0.000272,2,"2024-02-16T07:10:32.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197760,1708067432266,"fUSD",-156.7565475,0.000318,2,"2024-02-16T07:10:32.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197761,1708067432276,"fUSD",-1500.0,0.000319,4,"2024-02-16T07:10:32.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197762,1708067432285,"fUSD",-2833.5835179,0.000319,2,"2024-02-16T07:10:32.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197763,1708067432294,"fUSD",-205.0,0.00032236,2,"2024-02-16T07:10:32.294",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197764,1708067432305,"fUSD",-557.04795219,0.00033235,2,"2024-02-16T07:10:32.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197765,1708067432314,"fUSD",-298.51,0.00035122,2,"2024-02-16T07:10:32.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197766,1708067432325,"fUSD",-845.85417718,0.00035164,10,"2024-02-16T07:10:32.325",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197767,1708067432334,"fUSD",-250.16596599,0.0003517,10,"2024-02-16T07:10:32.334",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197768,1708067432343,"fUSD",-499.99,0.0003517,2,"2024-02-16T07:10:32.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197769,1708067432353,"fUSD",-171.49,0.00035309,2,"2024-02-16T07:10:32.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197770,1708067432362,"fUSD",-206.76,0.00035743,2,"2024-02-16T07:10:32.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197771,1708067432372,"fUSD",-427.36,0.00035827,2,"2024-02-16T07:10:32.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197772,1708067432381,"fUSD",-150.0,0.00035852,2,"2024-02-16T07:10:32.381",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197773,1708067432391,"fUSD",-928.62933255,0.00036,2,"2024-02-16T07:10:32.391",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197774,1708067432400,"fUSD",-5925.00897403,0.00036,10,"2024-02-16T07:10:32.400",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197775,1708067432409,"fUSD",-1477.24394231,0.00036,2,"2024-02-16T07:10:32.409",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197776,1708067432418,"fUSD",-250.0,0.0003613,111,"2024-02-16T07:10:32.418",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197777,1708067432427,"fUSD",-876.6,0.00036293,2,"2024-02-16T07:10:32.427",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197778,1708067432436,"fUSD",-179.21,0.00036336,2,"2024-02-16T07:10:32.436",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197779,1708067432445,"fUSD",-291.94517868,0.00036425,2,"2024-02-16T07:10:32.445",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197780,1708067432454,"fUSD",-7555.51772894,0.00036464,2,"2024-02-16T07:10:32.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197781,1708067432464,"fUSD",-693.03473043,0.00036464,2,"2024-02-16T07:10:32.464",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197782,1708067432473,"fUSD",-800.0,0.00036466,2,"2024-02-16T07:10:32.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197783,1708067432484,"fUSD",-174861.65350721,0.00036524,2,"2024-02-16T07:10:32.484",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197784,1708067432494,"fUSD",-2000.0,0.00036525,2,"2024-02-16T07:10:32.494",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197785,1708067432503,"fUSD",-155.0,0.00036561,4,"2024-02-16T07:10:32.503",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197786,1708067432512,"fUSD",-14947.51546233,0.00036563,2,"2024-02-16T07:10:32.512",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197787,1708067432525,"fUSD",-2135.24835581,0.00036563,2,"2024-02-16T07:10:32.525",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197788,1708067432537,"fUSD",-4303.44005827,0.00036563,2,"2024-02-16T07:10:32.537",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197789,1708067432549,"fUSD",-2513.79612359,0.00036563,2,"2024-02-16T07:10:32.549",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197790,1708067432558,"fUSD",-215.48,0.00036659,2,"2024-02-16T07:10:32.558",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197791,1708067432568,"fUSD",-250.0,0.00036781,2,"2024-02-16T07:10:32.568",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197792,1708067432577,"fUSD",-179.21,0.0003681,2,"2024-02-16T07:10:32.577",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197793,1708067432586,"fUSD",-205.0,0.00036864,11,"2024-02-16T07:10:32.586",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197794,1708067432596,"fUSD",-538.08,0.00036961,2,"2024-02-16T07:10:32.596",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197795,1708067432605,"fUSD",-693.03473041,0.00037182,2,"2024-02-16T07:10:32.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197796,1708067432615,"fUSD",-179.21,0.00037283,2,"2024-02-16T07:10:32.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197797,1708067432625,"fUSD",-298.51,0.00037386,2,"2024-02-16T07:10:32.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197798,1708067432634,"fUSD",-206.76,0.0003753,2,"2024-02-16T07:10:32.634",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197799,1708067432643,"fUSD",-291.94517868,0.00037542,2,"2024-02-16T07:10:32.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197800,1708067432654,"fUSD",-192.97,0.0003762,2,"2024-02-16T07:10:32.654",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197801,1708067432663,"fUSD",-504.79,0.0003762,2,"2024-02-16T07:10:32.663",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197802,1708067432672,"fUSD",-1456.21396732,0.00037624,2,"2024-02-16T07:10:32.672",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197803,1708067432685,"fUSD",-6099.30376156,0.00037624,2,"2024-02-16T07:10:32.685",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197804,1708067432694,"fUSD",-179.21,0.00037757,2,"2024-02-16T07:10:32.694",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197805,1708067432704,"fUSD",-1669.4157,0.00037798,2,"2024-02-16T07:10:32.704",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197806,1708067432713,"fUSD",-1000.0,0.00037798,2,"2024-02-16T07:10:32.713",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197807,1708067432723,"fUSD",-37693.7776,0.00037798,2,"2024-02-16T07:10:32.723",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197808,1708067432733,"fUSD",-478.1011,0.00037798,2,"2024-02-16T07:10:32.733",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197809,1708067432744,"fUSD",-7156.33507316,0.00037899,2,"2024-02-16T07:10:32.744",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197810,1708067432758,"fUSD",-333.21853354,0.00037899,2,"2024-02-16T07:10:32.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197811,1708067432770,"fUSD",-2886.58443646,0.00037899,2,"2024-02-16T07:10:32.770",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197812,1708067432782,"fUSD",-12115.28653716,0.00037899,2,"2024-02-16T07:10:32.782",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197813,1708067432794,"fUSD",-562.43544538,0.00037899,2,"2024-02-16T07:10:32.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197814,1708067432805,"fUSD",-1101.33165979,0.00037899,2,"2024-02-16T07:10:32.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197815,1708067432817,"fUSD",-271.29633934,0.00037899,2,"2024-02-16T07:10:32.817",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197816,1708067432830,"fUSD",-385.33323618,0.00037899,2,"2024-02-16T07:10:32.830",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197817,1708067432841,"fUSD",-3751.69749833,0.00037899,2,"2024-02-16T07:10:32.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197818,1708067432853,"fUSD",-4617.46049009,0.00037899,2,"2024-02-16T07:10:32.853",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197819,1708067432865,"fUSD",-5906.63526208,0.00037899,2,"2024-02-16T07:10:32.865",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197820,1708067434431,"fUSD",-492.21325743,0.00037899,2,"2024-02-16T07:10:34.431",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197821,1708067434444,"fUSD",-627.62684945,0.00037899,2,"2024-02-16T07:10:34.444",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197826,1708067438241,"fUSD",-4790.82447192,0.00037899,2,"2024-02-16T07:10:38.241",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197827,1708067438253,"fUSD",-285.49172499,0.00037899,2,"2024-02-16T07:10:38.253",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197828,1708067438266,"fUSD",-553.19678644,0.00037899,2,"2024-02-16T07:10:38.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197829,1708067438278,"fUSD",-54163.03239826,0.00037899,2,"2024-02-16T07:10:38.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197830,1708067438287,"fUSD",-1675.00535578,0.000379,2,"2024-02-16T07:10:38.287",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197831,1708067438296,"fUSD",-693.03473041,0.000379,2,"2024-02-16T07:10:38.296",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197832,1708067438306,"fUSD",-1297.82338428,0.00037999,2,"2024-02-16T07:10:38.306",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197833,1708067438318,"fUSD",-289.4002629,0.00037999,2,"2024-02-16T07:10:38.318",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197834,1708067438330,"fUSD",-1548.37635282,0.00037999,2,"2024-02-16T07:10:38.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197835,1708067438339,"fUSD",-3832.4,0.00037999,2,"2024-02-16T07:10:38.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197836,1708067438348,"fUSD",-146282.99325873,0.00038,2,"2024-02-16T07:10:38.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197837,1708067438360,"fUSD",-5182.57219999,0.00038,2,"2024-02-16T07:10:38.360",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197838,1708067438372,"fUSD",-2072.13744929,0.00038,2,"2024-02-16T07:10:38.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197839,1708067438384,"fUSD",-664.88675611,0.00038,2,"2024-02-16T07:10:38.384",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197840,1708067438396,"fUSD",-5620.34233435,0.00038,2,"2024-02-16T07:10:38.396",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197841,1708067438405,"fUSD",-470.26975192,0.00038,30,"2024-02-16T07:10:38.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197842,1708067438414,"fUSD",-541.99652765,0.00038093,8,"2024-02-16T07:10:38.414",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197843,1708067438423,"fUSD",-150.99,0.00038093,2,"2024-02-16T07:10:38.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197844,1708067438433,"fUSD",-386.52084639,0.0003819,2,"2024-02-16T07:10:38.433",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197845,1708067438442,"fUSD",-9411.23134299,0.000382,7,"2024-02-16T07:10:38.442",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197846,1708067438454,"fUSD",-2392.36310128,0.000382,7,"2024-02-16T07:10:38.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197847,1708067438473,"fUSD",-1465.62805132,0.000382,7,"2024-02-16T07:10:38.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197848,1708067438493,"fUSD",-430.7344981,0.000382,7,"2024-02-16T07:10:38.493",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197849,1708067438505,"fUSD",-1840.01178555,0.000382,7,"2024-02-16T07:10:38.505",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197850,1708067438520,"fUSD",-1030.38742629,0.000382,7,"2024-02-16T07:10:38.520",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197851,1708067438532,"fUSD",-1028.44487161,0.000382,7,"2024-02-16T07:10:38.532",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197852,1708067438548,"fUSD",-988.29503927,0.000382,7,"2024-02-16T07:10:38.548",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197853,1708067438559,"fUSD",-1889.12109269,0.000382,7,"2024-02-16T07:10:38.559",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197854,1708067438571,"fUSD",-1001.63911029,0.000382,7,"2024-02-16T07:10:38.571",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197855,1708067438582,"fUSD",-1351.69564379,0.000382,7,"2024-02-16T07:10:38.582",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197856,1708067438594,"fUSD",-1402.67223142,0.000382,7,"2024-02-16T07:10:38.594",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197857,1708067438606,"fUSD",-9805.49916001,0.000382,7,"2024-02-16T07:10:38.606",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197859,1708067438618,"fUSD",-413.19841403,0.000382,7,"2024-02-16T07:10:38.618",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197861,1708067438629,"fUSD",-381.91363408,0.000382,7,"2024-02-16T07:10:38.629",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197863,1708067438642,"fUSD",-3365.46718033,0.000382,7,"2024-02-16T07:10:38.642",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197865,1708067438653,"fUSD",-797.04011047,0.000382,7,"2024-02-16T07:10:38.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197872,1708067441137,"fUSD",-10000.0,0.00038,10,"2024-02-16T07:10:41.137",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197873,1708067441146,"fUSD",-61004.65730648,0.000382,7,"2024-02-16T07:10:41.146",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197874,1708067441155,"fUSD",-179.21,0.0003823,2,"2024-02-16T07:10:41.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197875,1708067441165,"fUSD",-215.48,0.00038303,2,"2024-02-16T07:10:41.165",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197876,1708067441174,"fUSD",-153.93,0.00038356,2,"2024-02-16T07:10:41.174",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197877,1708067441184,"fUSD",-953.44,0.00038356,15,"2024-02-16T07:10:41.184",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197878,1708067441193,"fUSD",-1000.0,0.00038359,2,"2024-02-16T07:10:41.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197879,1708067441202,"fUSD",-2468.60307768,0.00038362,3,"2024-02-16T07:10:41.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197880,1708067441211,"fUSD",-856.50818604,0.00038362,2,"2024-02-16T07:10:41.211",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197881,1708067441221,"fUSD",-235.13714478,0.00038362,2,"2024-02-16T07:10:41.221",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197882,1708067441234,"fUSD",-200.47748492,0.00038375,2,"2024-02-16T07:10:41.234",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197883,1708067441245,"fUSD",-100000.0,0.000384,7,"2024-02-16T07:10:41.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197884,1708067441254,"fUSD",-15420.24,0.000384,2,"2024-02-16T07:10:41.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197885,1708067441263,"fUSD",-538.98727663,0.00038555,2,"2024-02-16T07:10:41.263",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197886,1708067441273,"fUSD",-100000.0,0.000386,7,"2024-02-16T07:10:41.273",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197887,1708067441281,"fUSD",-165.45,0.00038655,2,"2024-02-16T07:10:41.281",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197888,1708067441290,"fUSD",-291.94517868,0.00038658,2,"2024-02-16T07:10:41.290",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197889,1708067441300,"fUSD",-409.63471122,0.00038679,11,"2024-02-16T07:10:41.300",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197890,1708067441311,"fUSD",-204.06,0.000387,2,"2024-02-16T07:10:41.311",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197891,1708067441321,"fUSD",-100000.0,0.0003875,7,"2024-02-16T07:10:41.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197892,1708067441330,"fUSD",-7555.51772888,0.00038783,2,"2024-02-16T07:10:41.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197893,1708067441339,"fUSD",-3716.75281455,0.000389,2,"2024-02-16T07:10:41.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197894,1708067441348,"fUSD",-17497.58697533,0.000389,7,"2024-02-16T07:10:41.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197895,1708067441358,"fUSD",-2821.89097005,0.000389,2,"2024-02-16T07:10:41.358",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197896,1708067441367,"fUSD",-154.62524897,0.00038908,2,"2024-02-16T07:10:41.367",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197897,1708067441376,"fUSD",-178.08569671,0.00038908,2,"2024-02-16T07:10:41.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197898,1708067441385,"fUSD",-189.03109604,0.00038908,12,"2024-02-16T07:10:41.385",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197899,1708067441394,"fUSD",-24291.8964439,0.00039,3,"2024-02-16T07:10:41.394",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197900,1708067441403,"fUSD",-100000.0,0.00039,7,"2024-02-16T07:10:41.403",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197901,1708067441412,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.412",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197902,1708067441422,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.422",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197903,1708067441431,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.431",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197904,1708067441440,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.440",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197905,1708067441450,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.450",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197906,1708067441460,"fUSD",-151.0,0.00039,7,"2024-02-16T07:10:41.460",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197907,1708067441469,"fUSD",-541.99652758,0.00039008,9,"2024-02-16T07:10:41.469",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197908,1708067441478,"fUSD",-200.47748489,0.00039231,2,"2024-02-16T07:10:41.478",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197909,1708067441488,"fUSD",-206.76,0.00039317,2,"2024-02-16T07:10:41.488",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197910,1708067441499,"fUSD",-1675.00535572,0.00039479,2,"2024-02-16T07:10:41.499",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197911,1708067441509,"fUSD",-5000.0,0.0003948,7,"2024-02-16T07:10:41.509",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197912,1708067441519,"fUSD",-500.0,0.00039485,31,"2024-02-16T07:10:41.519",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197913,1708067441528,"fUSD",-446.23966,0.00039485,31,"2024-02-16T07:10:41.528",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197914,1708067441538,"fUSD",-1000.0,0.000395,2,"2024-02-16T07:10:41.538",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197915,1708067441547,"fUSD",-192.97,0.00039501,2,"2024-02-16T07:10:41.547",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197916,1708067441557,"fUSD",-6138.2831565,0.00039579,13,"2024-02-16T07:10:41.557",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197917,1708067441566,"fUSD",-74333.2913904,0.00039579,4,"2024-02-16T07:10:41.566",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197918,1708067441576,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.576",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197919,1708067441586,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.586",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197920,1708067441595,"fUSD",-150.0,0.00039589,2,"2024-02-16T07:10:41.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197921,1708067441605,"fUSD",-164.66759993,0.00039589,7,"2024-02-16T07:10:41.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197922,1708067441615,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197923,1708067441625,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197924,1708067441634,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.634",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197925,1708067441643,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197926,1708067441653,"fUSD",-151.0,0.00039589,7,"2024-02-16T07:10:41.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197927,1708067441662,"fUSD",-688.70978124,0.0003959,30,"2024-02-16T07:10:41.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197928,1708067441671,"fUSD",-323.36379131,0.0003959,90,"2024-02-16T07:10:41.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197929,1708067441682,"fUSD",-767.34730536,0.0003959,2,"2024-02-16T07:10:41.682",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197930,1708067441691,"fUSD",-1057.83339662,0.0003959,3,"2024-02-16T07:10:41.691",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197931,1708067441701,"fUSD",-202.80738727,0.0003959,120,"2024-02-16T07:10:41.701",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197932,1708067441710,"fUSD",-1508.59599246,0.0003959,60,"2024-02-16T07:10:41.710",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197933,1708067441719,"fUSD",-19813.70341635,0.0003959,2,"2024-02-16T07:10:41.719",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197934,1708067441729,"fUSD",-310.79020907,0.0003959,120,"2024-02-16T07:10:41.729",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197935,1708067441738,"fUSD",-152.92544454,0.0003959,2,"2024-02-16T07:10:41.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197936,1708067441748,"fUSD",-647.12865825,0.0003959,30,"2024-02-16T07:10:41.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197937,1708067441758,"fUSD",-1611.23232268,0.0003959,2,"2024-02-16T07:10:41.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197938,1708067441768,"fUSD",-1275.7441856,0.0003959,2,"2024-02-16T07:10:41.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197939,1708067441777,"fUSD",-2634.04514404,0.0003959,2,"2024-02-16T07:10:41.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197940,1708067441786,"fUSD",-155.29598778,0.0003959,2,"2024-02-16T07:10:41.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197941,1708067441795,"fUSD",-1676.76898423,0.0003959,30,"2024-02-16T07:10:41.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197942,1708067441805,"fUSD",-154.09038755,0.0003959,31,"2024-02-16T07:10:41.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197943,1708067441814,"fUSD",-155.34090579,0.0003959,2,"2024-02-16T07:10:41.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197944,1708067441824,"fUSD",-674.31378256,0.0003959,2,"2024-02-16T07:10:41.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197945,1708067441833,"fUSD",-204.82545901,0.0003959,90,"2024-02-16T07:10:41.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197946,1708067441843,"fUSD",-744.45964733,0.0003959,15,"2024-02-16T07:10:41.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197948,1708067441852,"fUSD",-153.3577987,0.0003959,30,"2024-02-16T07:10:41.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197949,1708067441861,"fUSD",-319.48620703,0.0003959,120,"2024-02-16T07:10:41.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197950,1708067441871,"fUSD",-1224.56963423,0.0003959,2,"2024-02-16T07:10:41.871",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197951,1708067441881,"fUSD",-281.10631617,0.0003959,120,"2024-02-16T07:10:41.881",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197952,1708067441890,"fUSD",-10408.84717585,0.0003959,120,"2024-02-16T07:10:41.890",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197953,1708067441899,"fUSD",-528.83523956,0.0003959,2,"2024-02-16T07:10:41.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197954,1708067441908,"fUSD",-14520.05596386,0.0003959,4,"2024-02-16T07:10:41.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197955,1708067441917,"fUSD",-216.28756478,0.0003959,2,"2024-02-16T07:10:41.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197956,1708067441927,"fUSD",-219.90710713,0.0003959,120,"2024-02-16T07:10:41.927",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197957,1708067441936,"fUSD",-9998.54069014,0.0003959,10,"2024-02-16T07:10:41.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197958,1708067441945,"fUSD",-1742.67944259,0.0003959,120,"2024-02-16T07:10:41.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197959,1708067441955,"fUSD",-1012.68888694,0.0003959,2,"2024-02-16T07:10:41.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197960,1708067441965,"fUSD",-1459.58489728,0.0003959,120,"2024-02-16T07:10:41.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197961,1708067441975,"fUSD",-742.91222154,0.0003959,120,"2024-02-16T07:10:41.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197962,1708067441984,"fUSD",-162.06747569,0.0003959,30,"2024-02-16T07:10:41.984",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197963,1708067441994,"fUSD",-603.98328026,0.0003959,60,"2024-02-16T07:10:41.994",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197964,1708067442004,"fUSD",-155.44208196,0.0003959,2,"2024-02-16T07:10:42.004",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197965,1708067442013,"fUSD",-20008.10601824,0.0003959,2,"2024-02-16T07:10:42.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197966,1708067442023,"fUSD",-286.68197313,0.0003959,120,"2024-02-16T07:10:42.023",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197967,1708067442032,"fUSD",-1105.20309287,0.0003959,120,"2024-02-16T07:10:42.032",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197968,1708067442041,"fUSD",-151.47013554,0.0003959,30,"2024-02-16T07:10:42.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197969,1708067442050,"fUSD",-177.60946344,0.0003959,30,"2024-02-16T07:10:42.050",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197970,1708067442059,"fUSD",-629.27915847,0.0003959,120,"2024-02-16T07:10:42.059",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197971,1708067442069,"fUSD",-243.42012289,0.0003959,30,"2024-02-16T07:10:42.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197972,1708067442078,"fUSD",-52756.6915453,0.0003959,5,"2024-02-16T07:10:42.078",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197973,1708067442087,"fUSD",-155.71210622,0.0003959,30,"2024-02-16T07:10:42.087",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197974,1708067442096,"fUSD",-1923.31009777,0.0003959,120,"2024-02-16T07:10:42.096",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197975,1708067442106,"fUSD",-8739.60057729,0.0003959,10,"2024-02-16T07:10:42.106",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197976,1708067442120,"fUSD",-619.40917737,0.0003959,10,"2024-02-16T07:10:42.120",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197977,1708067442133,"fUSD",-18014.63115954,0.0003959,10,"2024-02-16T07:10:42.133",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197978,1708067442155,"fUSD",-639.14654176,0.0003959,10,"2024-02-16T07:10:42.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197979,1708067442166,"fUSD",-3303.94373171,0.0003959,10,"2024-02-16T07:10:42.166",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197980,1708067442177,"fUSD",-1138.50001,0.0003959,10,"2024-02-16T07:10:42.177",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197981,1708067442189,"fUSD",-342.58214124,0.0003959,10,"2024-02-16T07:10:42.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197982,1708067442200,"fUSD",-816.22100029,0.0003959,10,"2024-02-16T07:10:42.200",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197983,1708067442212,"fUSD",-735.43609094,0.0003959,10,"2024-02-16T07:10:42.212",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197984,1708067442232,"fUSD",-525.21345931,0.0003959,10,"2024-02-16T07:10:42.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197985,1708067442243,"fUSD",-838.48045101,0.0003959,10,"2024-02-16T07:10:42.243",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197986,1708067442256,"fUSD",-2814.42447915,0.0003959,10,"2024-02-16T07:10:42.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197987,1708067442269,"fUSD",-543.43566378,0.0003959,10,"2024-02-16T07:10:42.269",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197988,1708067442280,"fUSD",-353.65999998,0.0003959,10,"2024-02-16T07:10:42.280",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197989,1708067442292,"fUSD",-282.45310013,0.0003959,10,"2024-02-16T07:10:42.292",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197990,1708067442305,"fUSD",-5637.8687285,0.0003959,10,"2024-02-16T07:10:42.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198001,1708067443256,"fUSD",-287.51296059,0.0003959,10,"2024-02-16T07:10:43.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198002,1708067443265,"fUSD",-206.97169918,0.0003959,120,"2024-02-16T07:10:43.265",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198003,1708067443276,"fUSD",-166.25473245,0.0003959,2,"2024-02-16T07:10:43.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198004,1708067443285,"fUSD",-440.57807178,0.0003959,4,"2024-02-16T07:10:43.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198005,1708067443298,"fUSD",-543.33974753,0.0003959,4,"2024-02-16T07:10:43.298",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198006,1708067443311,"fUSD",-1235.08218069,0.0003959,4,"2024-02-16T07:10:43.311",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198007,1708067443320,"fUSD",-190.73745597,0.0003965,2,"2024-02-16T07:10:43.320",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198008,1708067443373,"fUSD",-107.77254403,0.0003965,2,"2024-02-16T07:10:43.373",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198009,1708067443382,"fUSD",-9144.5028033,0.00039734,3,"2024-02-16T07:10:43.382",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198010,1708067443432,"fUSD",-855.4971967,0.00039734,3,"2024-02-16T07:10:43.432",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198011,1708067443441,"fUSD",-2157.82207492,0.00039759,2,"2024-02-16T07:10:43.441",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198012,1708067443452,"fUSD",-1133.78213866,0.00039759,2,"2024-02-16T07:10:43.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198013,1708067443473,"fUSD",-2081.83587648,0.00039759,2,"2024-02-16T07:10:43.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198014,1708067443491,"fUSD",-5619.88566126,0.00039759,2,"2024-02-16T07:10:43.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198015,1708067443552,"fUSD",-653.03474555,0.00039759,2,"2024-02-16T07:10:43.552",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198016,1708067443563,"fUSD",-6799.63950313,0.00039759,2,"2024-02-16T07:10:43.563",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198017,1708067443572,"fUSD",-291.94517868,0.00039775,2,"2024-02-16T07:10:43.572",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198018,1708067443582,"fUSD",-3000.0,0.000398,41,"2024-02-16T07:10:43.582",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198019,1708067443592,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:43.592",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198020,1708067443602,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:43.602",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198021,1708067443611,"fUSD",-61.65116254,0.000398,3,"2024-02-16T07:10:43.611",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198032,1708067446255,"fUSD",-90.74883746,0.000398,3,"2024-02-16T07:10:46.255",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198033,1708067446266,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:46.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198034,1708067446276,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:46.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198035,1708067446286,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:46.286",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198036,1708067446296,"fUSD",-152.4,0.000398,3,"2024-02-16T07:10:46.296",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198037,1708067446307,"fUSD",-3134.284102,0.0003981,41,"2024-02-16T07:10:46.307",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198038,1708067446317,"fUSD",-1165.36706054,0.0003988,2,"2024-02-16T07:10:46.317",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198039,1708067446330,"fUSD",-4073.19642379,0.0003988,2,"2024-02-16T07:10:46.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198040,1708067446341,"fUSD",-13271.11864892,0.0003988,2,"2024-02-16T07:10:46.341",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198041,1708067446352,"fUSD",-1996.76931726,0.0003988,2,"2024-02-16T07:10:46.352",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198042,1708067446364,"fUSD",-1500.0,0.0003988,2,"2024-02-16T07:10:46.364",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198043,1708067446491,"fUSD",-635.38561209,0.0003988,2,"2024-02-16T07:10:46.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198044,1708067446504,"fUSD",-2867.54097119,0.0003988,2,"2024-02-16T07:10:46.504",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198045,1708067446516,"fUSD",-750.53079597,0.0003988,2,"2024-02-16T07:10:46.516",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198046,1708067446525,"fUSD",-151.0,0.0003988,7,"2024-02-16T07:10:46.525",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198047,1708067446535,"fUSD",-541.99652758,0.00039924,9,"2024-02-16T07:10:46.535",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198048,1708067446544,"fUSD",-2058.45970713,0.00039943,2,"2024-02-16T07:10:46.544",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198049,1708067446561,"fUSD",-1596.38096813,0.00039943,2,"2024-02-16T07:10:46.561",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198050,1708067447667,"fUSD",-3900.67705362,0.00039943,2,"2024-02-16T07:10:47.667",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198051,1708067447677,"fUSD",-215.48,0.00039947,2,"2024-02-16T07:10:47.677",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198052,1708067447687,"fUSD",-386.41822911,0.00039999,31,"2024-02-16T07:10:47.687",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198053,1708067447696,"fUSD",-2779.66160561,0.0004,7,"2024-02-16T07:10:47.696",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198054,1708067447706,"fUSD",-570.03931749,0.0004,2,"2024-02-16T07:10:47.706",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198055,1708067447716,"fUSD",-5066.0,0.0004,8,"2024-02-16T07:10:47.716",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198056,1708067447725,"fUSD",-1000.0,0.0004,2,"2024-02-16T07:10:47.725",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198057,1708067447734,"fUSD",-217.34,0.0004,2,"2024-02-16T07:10:47.734",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198058,1708067447744,"fUSD",-6138.28315639,0.00040026,13,"2024-02-16T07:10:47.744",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198059,1708067447754,"fUSD",-200.47748489,0.00040088,2,"2024-02-16T07:10:47.754",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198060,1708067447764,"fUSD",-6138.28315639,0.00040474,14,"2024-02-16T07:10:47.764",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198061,1708067447783,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198062,1708067447794,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198063,1708067447804,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.804",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198064,1708067447813,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198065,1708067447823,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198066,1708067447832,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.832",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198068,1708067447842,"fUSD",-152.4,0.000405,4,"2024-02-16T07:10:47.842",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198070,1708067447850,"fUSD",-316.03,0.00040543,2,"2024-02-16T07:10:47.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198071,1708067447860,"fUSD",-434.68,0.00040547,2,"2024-02-16T07:10:47.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198072,1708067447870,"fUSD",-538.98727662,0.00040558,2,"2024-02-16T07:10:47.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198073,1708067447879,"fUSD",-200.0,0.00040825,10,"2024-02-16T07:10:47.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198074,1708067447888,"fUSD",-541.99652758,0.00040839,10,"2024-02-16T07:10:47.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198075,1708067447898,"fUSD",-291.94517868,0.00040892,3,"2024-02-16T07:10:47.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198076,1708067447907,"fUSD",-150.0,0.000409,2,"2024-02-16T07:10:47.907",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198077,1708067447917,"fUSD",-150.0,0.000409,2,"2024-02-16T07:10:47.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198078,1708067447926,"fUSD",-150.0,0.000409,2,"2024-02-16T07:10:47.926",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198079,1708067447935,"fUSD",-2835.0,0.00040918,2,"2024-02-16T07:10:47.935",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198080,1708067447945,"fUSD",-242.4729858,0.00040918,2,"2024-02-16T07:10:47.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198081,1708067447959,"fUSD",-988.5270142,0.00040918,2,"2024-02-16T07:10:47.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198082,1708067447969,"fUSD",-454.0,0.00040918,2,"2024-02-16T07:10:47.969",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198083,1708067447979,"fUSD",-6138.28315639,0.00040921,15,"2024-02-16T07:10:47.979",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198084,1708067447988,"fUSD",-200.47748489,0.00040944,2,"2024-02-16T07:10:47.988",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198085,1708067447998,"fUSD",-8127.8632224,0.0004097,6,"2024-02-16T07:10:47.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198086,1708067448011,"fUSD",-405.81528365,0.0004097,6,"2024-02-16T07:10:48.011",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198087,1708067448024,"fUSD",-2173.54056389,0.0004097,6,"2024-02-16T07:10:48.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198089,1708067715727,"fUSD",1000.0,0.00025,7,"2024-02-16T07:15:15.727",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198092,1708067942211,"fUSD",-500.0,0.000246,2,"2024-02-16T07:19:02.211",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198093,1708067942232,"fUSD",-500.0,0.000247,4,"2024-02-16T07:19:02.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198094,1708067942253,"fUSD",-500.0,0.000248,2,"2024-02-16T07:19:02.253",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198095,1708067942278,"fUSD",-500.0,0.000248,3,"2024-02-16T07:19:02.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198096,1708067942299,"fUSD",-155.0,0.00024898,2,"2024-02-16T07:19:02.299",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198097,1708067942321,"fUSD",-150.0,0.00024899,2,"2024-02-16T07:19:02.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198098,1708067968191,"fUSD",154.03343794,0.00024804,2,"2024-02-16T07:19:28.191",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198101,1708068024581,"fUSD",-5110.96656206,0.000249,2,"2024-02-16T07:20:24.581",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198104,1708068213816,"fUSD",2902.894,0.00024402,4,"2024-02-16T07:23:33.816",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198105,1708068213942,"fUSD",2902.895,0.00024402,4,"2024-02-16T07:23:33.942",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198106,1708068214006,"fUSD",2902.894,0.00024402,4,"2024-02-16T07:23:34.006",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198107,1708068214071,"fUSD",2902.894,0.00024402,4,"2024-02-16T07:23:34.071",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198108,1708068214102,"fUSD",2902.895,0.00024402,4,"2024-02-16T07:23:34.102",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198111,1708068412814,"fUSD",1135.0,0.00023,2,"2024-02-16T07:26:52.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198125,1708068631536,"fUSD",-167.662,0.00024651,4,"2024-02-16T07:30:31.536",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198126,1708068631547,"fUSD",-167.662,0.00024651,4,"2024-02-16T07:30:31.547",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198127,1708068631556,"fUSD",-28.03973079,0.00024899,2,"2024-02-16T07:30:31.556",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198128,1708068631596,"fUSD",-643.46267268,0.00024899,2,"2024-02-16T07:30:31.596",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198129,1708068631650,"fUSD",-3815.10117222,0.00024899,2,"2024-02-16T07:30:31.650",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198130,1708068631662,"fUSD",-385.18321266,0.00024899,2,"2024-02-16T07:30:31.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198131,1708068631672,"fUSD",-1014.92573439,0.000249,2,"2024-02-16T07:30:31.672",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198132,1708068631683,"fUSD",-2279.55020355,0.000249,2,"2024-02-16T07:30:31.683",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198133,1708068631693,"fUSD",-800.0,0.00024904,2,"2024-02-16T07:30:31.693",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198134,1708068631702,"fUSD",-154.03343787,0.00026219,2,"2024-02-16T07:30:31.702",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198135,1708068631711,"fUSD",-154.03343787,0.00027635,2,"2024-02-16T07:30:31.711",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198136,1708068631720,"fUSD",-154.03343787,0.0002905,2,"2024-02-16T07:30:31.720",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198137,1708068631729,"fUSD",-150.0,0.00030126,2,"2024-02-16T07:30:31.729",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198138,1708068631738,"fUSD",-150.0,0.00030126,2,"2024-02-16T07:30:31.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198139,1708068631748,"fUSD",-230.98678725,0.00030127,4,"2024-02-16T07:30:31.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198140,1708068631758,"fUSD",-910.27,0.00030128,2,"2024-02-16T07:30:31.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198141,1708068631767,"fUSD",-6145.92,0.00030128,2,"2024-02-16T07:30:31.767",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198142,1708068631776,"fUSD",-154.03343787,0.00030465,2,"2024-02-16T07:30:31.776",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198143,1708068631786,"fUSD",-1590.63,0.00030465,2,"2024-02-16T07:30:31.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198144,1708068631795,"fUSD",-499.99,0.00030465,2,"2024-02-16T07:30:31.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198145,1708068631805,"fUSD",-7192.31,0.00030465,2,"2024-02-16T07:30:31.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198146,1708068631814,"fUSD",-499.99,0.00030465,2,"2024-02-16T07:30:31.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198147,1708068631823,"fUSD",-399.98,0.00031376,2,"2024-02-16T07:30:31.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198148,1708068631833,"fUSD",-154.03343787,0.0003188,2,"2024-02-16T07:30:31.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198149,1708068631842,"fUSD",-2774.23,0.0003188,2,"2024-02-16T07:30:31.842",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198150,1708068631851,"fUSD",-1000.0,0.00032935,2,"2024-02-16T07:30:31.851",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198151,1708068631861,"fUSD",-250.0,0.00032983,2,"2024-02-16T07:30:31.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198152,1708068631872,"fUSD",-9205.93,0.00033045,2,"2024-02-16T07:30:31.872",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198153,1708068631881,"fUSD",-200.0,0.00033057,2,"2024-02-16T07:30:31.881",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198154,1708068631891,"fUSD",-260.18,0.00033057,2,"2024-02-16T07:30:31.891",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198155,1708068631900,"fUSD",-23900.0,0.00033112,2,"2024-02-16T07:30:31.900",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198156,1708068631910,"fUSD",-200.0,0.0003317,2,"2024-02-16T07:30:31.910",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198157,1708068631919,"fUSD",-154.03343787,0.00033296,2,"2024-02-16T07:30:31.919",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198158,1708068631929,"fUSD",-213.68,0.00033344,2,"2024-02-16T07:30:31.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198159,1708068631939,"fUSD",-195.73,0.00033371,2,"2024-02-16T07:30:31.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198160,1708068631952,"fUSD",-730.5,0.00033442,2,"2024-02-16T07:30:31.952",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198161,1708068631962,"fUSD",-1111.04,0.00033572,2,"2024-02-16T07:30:31.962",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198162,1708068631972,"fUSD",-399.98,0.0003364,2,"2024-02-16T07:30:31.972",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198163,1708068631981,"fUSD",-2000.0,0.00033766,2,"2024-02-16T07:30:31.981",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198164,1708068631991,"fUSD",-180.13,0.00033867,2,"2024-02-16T07:30:31.991",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198165,1708068632003,"fUSD",-250.0,0.00034351,111,"2024-02-16T07:30:32.003",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198166,1708068632013,"fUSD",-467.08,0.00034608,2,"2024-02-16T07:30:32.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198167,1708068632022,"fUSD",-260.18,0.00034701,2,"2024-02-16T07:30:32.022",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198168,1708068632031,"fUSD",-467.08,0.00034703,2,"2024-02-16T07:30:32.031",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198169,1708068632041,"fUSD",-1889.27771131,0.00034707,2,"2024-02-16T07:30:32.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198170,1708068632050,"fUSD",-154.03343787,0.00034711,2,"2024-02-16T07:30:32.050",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198171,1708068632060,"fUSD",-164.45,0.00034714,2,"2024-02-16T07:30:32.060",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198172,1708068632069,"fUSD",-467.08,0.00034798,2,"2024-02-16T07:30:32.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198173,1708068632079,"fUSD",-467.08,0.00034893,2,"2024-02-16T07:30:32.079",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198174,1708068632088,"fUSD",-1932.0,0.000349,3,"2024-02-16T07:30:32.088",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198175,1708068632098,"fUSD",-7903.089,0.000349,2,"2024-02-16T07:30:32.098",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198176,1708068632107,"fUSD",-1154.10980387,0.00034974,4,"2024-02-16T07:30:32.107",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198177,1708068632116,"fUSD",-162.19176596,0.00034983,2,"2024-02-16T07:30:32.116",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198178,1708068632125,"fUSD",-467.08,0.00034988,2,"2024-02-16T07:30:32.125",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198179,1708068632135,"fUSD",-23574.59894927,0.00035,4,"2024-02-16T07:30:32.135",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198180,1708068632144,"fUSD",-174861.65350721,0.00035,2,"2024-02-16T07:30:32.144",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198181,1708068632153,"fUSD",-88001.73999539,0.00035,4,"2024-02-16T07:30:32.153",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198182,1708068632163,"fUSD",-467.08,0.00035083,2,"2024-02-16T07:30:32.163",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198183,1708068632172,"fUSD",-467.08,0.00035178,2,"2024-02-16T07:30:32.172",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198184,1708068632181,"fUSD",-707.54746584,0.00035182,10,"2024-02-16T07:30:32.181",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198185,1708068632191,"fUSD",-300.88735998,0.00035182,10,"2024-02-16T07:30:32.191",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198186,1708068632200,"fUSD",-250.16596599,0.00035182,10,"2024-02-16T07:30:32.200",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198187,1708068632209,"fUSD",-467.08,0.00035273,2,"2024-02-16T07:30:32.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198188,1708068632218,"fUSD",-467.08,0.00035368,2,"2024-02-16T07:30:32.218",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198189,1708068632227,"fUSD",-467.08,0.00035462,2,"2024-02-16T07:30:32.227",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198190,1708068632237,"fUSD",-467.08,0.00035557,2,"2024-02-16T07:30:32.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198191,1708068632248,"fUSD",-467.08,0.00035652,2,"2024-02-16T07:30:32.248",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198192,1708068632257,"fUSD",-467.08,0.00035747,2,"2024-02-16T07:30:32.257",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198193,1708068632266,"fUSD",-467.08,0.00035842,2,"2024-02-16T07:30:32.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198194,1708068632275,"fUSD",-399.98,0.00035904,2,"2024-02-16T07:30:32.275",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198195,1708068632284,"fUSD",-467.08,0.00035937,2,"2024-02-16T07:30:32.284",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198196,1708068632293,"fUSD",-467.08,0.00036032,2,"2024-02-16T07:30:32.293",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198197,1708068632302,"fUSD",-220.77,0.00036064,2,"2024-02-16T07:30:32.302",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198198,1708068632312,"fUSD",-154.03343787,0.00036126,2,"2024-02-16T07:30:32.312",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198199,1708068632321,"fUSD",-467.08,0.00036127,2,"2024-02-16T07:30:32.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198200,1708068632330,"fUSD",-270.88,0.00036163,2,"2024-02-16T07:30:32.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198201,1708068632339,"fUSD",-467.08,0.00036222,2,"2024-02-16T07:30:32.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198202,1708068632348,"fUSD",-175.06,0.00036316,2,"2024-02-16T07:30:32.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198203,1708068632357,"fUSD",-467.08,0.00036317,2,"2024-02-16T07:30:32.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198204,1708068632367,"fUSD",-260.18,0.00036345,2,"2024-02-16T07:30:32.367",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198205,1708068632376,"fUSD",-467.08,0.00036411,2,"2024-02-16T07:30:32.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198206,1708068632386,"fUSD",-162.19176593,0.00036487,2,"2024-02-16T07:30:32.386",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198207,1708068632395,"fUSD",-195.73,0.00036709,2,"2024-02-16T07:30:32.395",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198208,1708068632405,"fUSD",-1000.0,0.00037052,2,"2024-02-16T07:30:32.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198209,1708068632414,"fUSD",-151.021624,0.00037198,25,"2024-02-16T07:30:32.414",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198210,1708068632423,"fUSD",-151.021624,0.00037398,24,"2024-02-16T07:30:32.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198211,1708068632433,"fUSD",-270.88,0.00037442,2,"2024-02-16T07:30:32.433",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198212,1708068632443,"fUSD",-151.021624,0.00037498,25,"2024-02-16T07:30:32.443",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198213,1708068632452,"fUSD",-154.03343787,0.00037541,2,"2024-02-16T07:30:32.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198214,1708068632461,"fUSD",-151.021624,0.00037798,25,"2024-02-16T07:30:32.461",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198215,1708068632470,"fUSD",-260.18,0.00037988,2,"2024-02-16T07:30:32.470",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198216,1708068632480,"fUSD",-162.19176593,0.00037991,2,"2024-02-16T07:30:32.480",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198217,1708068632489,"fUSD",-500.0,0.00038,2,"2024-02-16T07:30:32.489",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198218,1708068632499,"fUSD",-155.41,0.00038085,2,"2024-02-16T07:30:32.499",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198219,1708068632508,"fUSD",-399.98,0.00038167,2,"2024-02-16T07:30:32.508",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198220,1708068632517,"fUSD",-151.021624,0.00038198,26,"2024-02-16T07:30:32.517",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198221,1708068632526,"fUSD",-363.29869889,0.00038256,8,"2024-02-16T07:30:32.526",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198222,1708068632540,"fUSD",-37394.0301,0.00038256,2,"2024-02-16T07:30:32.540",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198223,1708068632551,"fUSD",-153.64,0.00038356,2,"2024-02-16T07:30:32.551",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198224,1708068632560,"fUSD",-947.77,0.00038356,15,"2024-02-16T07:30:32.560",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198225,1708068632570,"fUSD",-155.41,0.00038357,2,"2024-02-16T07:30:32.570",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198226,1708068632579,"fUSD",-1110.87138496,0.00038383,3,"2024-02-16T07:30:32.579",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198227,1708068632589,"fUSD",-1109.87033403,0.00038393,7,"2024-02-16T07:30:32.589",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198228,1708068632598,"fUSD",-151.021624,0.00038398,27,"2024-02-16T07:30:32.598",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198229,1708068632607,"fUSD",-161.75592261,0.00038399,3,"2024-02-16T07:30:32.607",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198230,1708068632617,"fUSD",-161.75592261,0.00038399,3,"2024-02-16T07:30:32.617",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198231,1708068632628,"fUSD",-154.0473719,0.00038399,3,"2024-02-16T07:30:32.628",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198232,1708068632638,"fUSD",-206.0,0.00038491,2,"2024-02-16T07:30:32.638",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198233,1708068632649,"fUSD",-151.021624,0.00038498,26,"2024-02-16T07:30:32.649",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198234,1708068632658,"fUSD",-155.41,0.00038629,2,"2024-02-16T07:30:32.658",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198235,1708068632667,"fUSD",-1154.10980387,0.00038694,4,"2024-02-16T07:30:32.667",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198236,1708068632676,"fUSD",-1239.0576,0.00038694,2,"2024-02-16T07:30:32.676",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198237,1708068632686,"fUSD",-150.0,0.000387,2,"2024-02-16T07:30:32.686",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198238,1708068632695,"fUSD",-270.88,0.00038721,2,"2024-02-16T07:30:32.695",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198239,1708068632704,"fUSD",-151.021624,0.00038798,26,"2024-02-16T07:30:32.704",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198240,1708068632714,"fUSD",-155.41,0.00038901,2,"2024-02-16T07:30:32.714",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198241,1708068632724,"fUSD",-154.03343787,0.00038957,2,"2024-02-16T07:30:32.724",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198242,1708068632733,"fUSD",-1000.0,0.00039,120,"2024-02-16T07:30:32.733",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198243,1708068632742,"fUSD",-285.0,0.0003911,2,"2024-02-16T07:30:32.742",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198244,1708068632752,"fUSD",-363.29869889,0.00039148,9,"2024-02-16T07:30:32.752",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198245,1708068632761,"fUSD",-155.41,0.00039173,2,"2024-02-16T07:30:32.761",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198246,1708068632770,"fUSD",-151.021624,0.00039198,27,"2024-02-16T07:30:32.770",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198247,1708068632790,"fUSD",-1000.0,0.00039346,2,"2024-02-16T07:30:32.790",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198248,1708068632801,"fUSD",-151.021518,0.00039348,21,"2024-02-16T07:30:32.801",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198249,1708068632811,"fUSD",-3000.0,0.0003937,2,"2024-02-16T07:30:32.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198250,1708068632821,"fUSD",-151.021624,0.00039398,27,"2024-02-16T07:30:32.821",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198251,1708068632831,"fUSD",-151.021518,0.00039398,20,"2024-02-16T07:30:32.831",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198252,1708068632841,"fUSD",-3684.83,0.00039412,5,"2024-02-16T07:30:32.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198253,1708068632850,"fUSD",-3557.21,0.00039429,5,"2024-02-16T07:30:32.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198254,1708068632860,"fUSD",-155.41,0.00039445,2,"2024-02-16T07:30:32.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198255,1708068632870,"fUSD",-3566.24,0.00039447,5,"2024-02-16T07:30:32.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198256,1708068632879,"fUSD",-3565.73,0.00039466,5,"2024-02-16T07:30:32.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198257,1708068632889,"fUSD",-5000.0,0.0003948,7,"2024-02-16T07:30:32.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198258,1708068632899,"fUSD",-162.19176593,0.00039495,2,"2024-02-16T07:30:32.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198259,1708068632910,"fUSD",-151.021624,0.00039498,27,"2024-02-16T07:30:32.910",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198260,1708068632920,"fUSD",-1000.0,0.000395,2,"2024-02-16T07:30:32.920",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198261,1708068632929,"fUSD",-3000.0,0.0003959,2,"2024-02-16T07:30:32.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198262,1708068632939,"fUSD",-260.18,0.00039632,2,"2024-02-16T07:30:32.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198263,1708068632948,"fUSD",-3000.0,0.0003968,2,"2024-02-16T07:30:32.948",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198264,1708068632958,"fUSD",-155.41,0.00039717,2,"2024-02-16T07:30:32.958",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198265,1708068632968,"fUSD",-151.021624,0.00039798,27,"2024-02-16T07:30:32.968",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198266,1708068632977,"fUSD",-150.0,0.000398,41,"2024-02-16T07:30:32.977",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198267,1708068632987,"fUSD",-152.45,0.000398,3,"2024-02-16T07:30:32.987",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198268,1708068632998,"fUSD",-152.45,0.000398,3,"2024-02-16T07:30:32.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198269,1708068633008,"fUSD",-152.45,0.000398,3,"2024-02-16T07:30:33.008",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198270,1708068633018,"fUSD",-152.45,0.000398,3,"2024-02-16T07:30:33.018",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198271,1708068633028,"fUSD",-152.45,0.000398,3,"2024-02-16T07:30:33.028",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198272,1708068633038,"fUSD",-155.41,0.00039989,2,"2024-02-16T07:30:33.038",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198273,1708068633047,"fUSD",-3000.0,0.0003999,2,"2024-02-16T07:30:33.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198274,1708068633057,"fUSD",-270.88,0.0004,2,"2024-02-16T07:30:33.057",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198275,1708068633067,"fUSD",-1000.0,0.0004,40,"2024-02-16T07:30:33.067",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198276,1708068633077,"fUSD",-164.67,0.00040007,2,"2024-02-16T07:30:33.077",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198277,1708068633086,"fUSD",-363.29869889,0.0004004,9,"2024-02-16T07:30:33.086",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198278,1708068633095,"fUSD",-195.73,0.00040046,2,"2024-02-16T07:30:33.095",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198279,1708068633104,"fUSD",-151.021624,0.00040048,26,"2024-02-16T07:30:33.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198280,1708068633114,"fUSD",-173.73,0.00040048,2,"2024-02-16T07:30:33.114",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198281,1708068633123,"fUSD",-150.0,0.000401,2,"2024-02-16T07:30:33.123",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198282,1708068633132,"fUSD",-150.0,0.000401,2,"2024-02-16T07:30:33.132",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198283,1708068633142,"fUSD",-151.021624,0.00040148,24,"2024-02-16T07:30:33.142",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198284,1708068633152,"fUSD",-151.021624,0.00040198,27,"2024-02-16T07:30:33.152",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198285,1708068633161,"fUSD",-151.021624,0.00040248,24,"2024-02-16T07:30:33.161",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198286,1708068633170,"fUSD",-382.3257305,0.00040248,12,"2024-02-16T07:30:33.170",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198287,1708068633180,"fUSD",-155.41,0.00040261,2,"2024-02-16T07:30:33.180",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198288,1708068633189,"fUSD",-3000.0,0.000403,3,"2024-02-16T07:30:33.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198289,1708068633199,"fUSD",-151.021624,0.00040348,24,"2024-02-16T07:30:33.199",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198290,1708068633209,"fUSD",-154.03343787,0.00040372,2,"2024-02-16T07:30:33.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198291,1708068633219,"fUSD",-151.021624,0.00040398,27,"2024-02-16T07:30:33.219",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198292,1708068633228,"fUSD",-399.98,0.00040431,2,"2024-02-16T07:30:33.228",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198293,1708068633237,"fUSD",-151.021624,0.00040448,24,"2024-02-16T07:30:33.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198294,1708068633248,"fUSD",-1500.0,0.0004046,2,"2024-02-16T07:30:33.248",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198295,1708068633259,"fUSD",-151.021624,0.00040498,27,"2024-02-16T07:30:33.259",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198296,1708068633269,"fUSD",-152.45,0.000405,4,"2024-02-16T07:30:33.269",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198297,1708068633278,"fUSD",-152.45,0.000405,4,"2024-02-16T07:30:33.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198298,1708068633288,"fUSD",-152.45,0.000405,4,"2024-02-16T07:30:33.288",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198299,1708068633297,"fUSD",-152.45,0.000405,4,"2024-02-16T07:30:33.297",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198300,1708068633306,"fUSD",-152.45,0.000405,4,"2024-02-16T07:30:33.306",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198301,1708068633319,"fUSD",-155.41,0.00040534,2,"2024-02-16T07:30:33.319",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198302,1708068633328,"fUSD",-151.021624,0.00040548,24,"2024-02-16T07:30:33.328",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198303,1708068633338,"fUSD",-1500.0,0.00040584,2,"2024-02-16T07:30:33.338",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198304,1708068633348,"fUSD",-200.0,0.00040616,10,"2024-02-16T07:30:33.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198305,1708068633357,"fUSD",-3000.0,0.0004062,5,"2024-02-16T07:30:33.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198306,1708068633366,"fUSD",-150.0,0.00040648,2,"2024-02-16T07:30:33.366",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198307,1708068633376,"fUSD",-151.021624,0.00040648,24,"2024-02-16T07:30:33.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198308,1708068633385,"fUSD",-1245.02714321,0.00040648,2,"2024-02-16T07:30:33.385",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198309,1708068633395,"fUSD",-150.0,0.00040659,2,"2024-02-16T07:30:33.395",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198310,1708068633405,"fUSD",-150.0,0.00040674,2,"2024-02-16T07:30:33.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198311,1708068633595,"fUSD",-150.0,0.0004072,2,"2024-02-16T07:30:33.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198312,1708068633606,"fUSD",-156.0,0.00040744,7,"2024-02-16T07:30:33.606",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198313,1708068633615,"fUSD",-151.021624,0.00040748,25,"2024-02-16T07:30:33.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198314,1708068633624,"fUSD",-151.021624,0.00040798,31,"2024-02-16T07:30:33.624",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198315,1708068633635,"fUSD",-155.41,0.00040806,2,"2024-02-16T07:30:33.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198316,1708068633644,"fUSD",-151.021624,0.00040848,25,"2024-02-16T07:30:33.644",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198317,1708068633653,"fUSD",-100000.0,0.0004087,2,"2024-02-16T07:30:33.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198318,1708068633662,"fUSD",-156.0,0.00040881,7,"2024-02-16T07:30:33.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198319,1708068633671,"fUSD",-181.13862195,0.00040887,2,"2024-02-16T07:30:33.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198320,1708068633681,"fUSD",-316.3967,0.0004089,2,"2024-02-16T07:30:33.681",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198321,1708068633691,"fUSD",-363.29869889,0.00040932,10,"2024-02-16T07:30:33.691",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198322,1708068633700,"fUSD",-151.021624,0.00040948,25,"2024-02-16T07:30:33.700",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198323,1708068633710,"fUSD",-555.61315312,0.00040948,2,"2024-02-16T07:30:33.710",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198324,1708068633720,"fUSD",-2000.0,0.0004097,7,"2024-02-16T07:30:33.720",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198325,1708068633730,"fUSD",-200.0,0.0004097,7,"2024-02-16T07:30:33.730",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198326,1708068633739,"fUSD",-256.0,0.00040973,30,"2024-02-16T07:30:33.739",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198327,1708068633749,"fUSD",-74217.0286415,0.00040975,6,"2024-02-16T07:30:33.749",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198328,1708068633759,"fUSD",-257.68056426,0.0004098,2,"2024-02-16T07:30:33.759",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198329,1708068633768,"fUSD",-200.0,0.00040987,22,"2024-02-16T07:30:33.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198330,1708068633777,"fUSD",-200.0,0.00040987,23,"2024-02-16T07:30:33.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198331,1708068633786,"fUSD",-200.0,0.00040987,24,"2024-02-16T07:30:33.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198332,1708068633795,"fUSD",-74217.0286415,0.0004099,6,"2024-02-16T07:30:33.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198333,1708068633805,"fUSD",-4836.21897542,0.00040994,15,"2024-02-16T07:30:33.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198334,1708068633814,"fUSD",-154.62524897,0.00040994,10,"2024-02-16T07:30:33.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198335,1708068633824,"fUSD",-178.0856967,0.00040994,2,"2024-02-16T07:30:33.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198336,1708068633833,"fUSD",-173.20838083,0.00040995,15,"2024-02-16T07:30:33.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198337,1708068633843,"fUSD",-5000.0,0.00040995,3,"2024-02-16T07:30:33.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198338,1708068633852,"fUSD",-25421.5051,0.00040995,5,"2024-02-16T07:30:33.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198339,1708068633862,"fUSD",-162.19176593,0.00041,3,"2024-02-16T07:30:33.862",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198340,1708068633871,"fUSD",-733.00764866,0.00041,10,"2024-02-16T07:30:33.871",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198345,1708068634172,"fUSD",-1169.53619494,0.00041,10,"2024-02-16T07:30:34.172",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198348,1708068634183,"fUSD",-2087.58882729,0.00041,10,"2024-02-16T07:30:34.183",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198350,1708068634198,"fUSD",-1454.4138098,0.00041,10,"2024-02-16T07:30:34.198",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198379,1708068637506,"fUSD",-848.26710872,0.00040925,10,"2024-02-16T07:30:37.506",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198380,1708068637563,"fUSD",-151.73289128,0.00040925,10,"2024-02-16T07:30:37.563",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198381,1708068637573,"fUSD",-219.0,0.00040973,30,"2024-02-16T07:30:37.573",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198382,1708068637583,"fUSD",-329.26710872,0.00041,10,"2024-02-16T07:30:37.583",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198383,1708068637674,"fUSD",-994.18355152,0.00041,10,"2024-02-16T07:30:37.674",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198384,1708068637685,"fUSD",-24983.27215563,0.00041,10,"2024-02-16T07:30:37.685",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198396,1708068639999,"fUSD",-523.270036,0.00041,10,"2024-02-16T07:30:39.999",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198397,1708068640111,"fUSD",-660.0,0.00041,10,"2024-02-16T07:30:40.111",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198398,1708068640227,"fUSD",-47065.46066744,0.00041,10,"2024-02-16T07:30:40.227",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198399,1708068640238,"fUSD",-810.37,0.00041,30,"2024-02-16T07:30:40.238",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198400,1708068640247,"fUSD",-810.37,0.00041,30,"2024-02-16T07:30:40.247",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198401,1708068640257,"fUSD",-1152.61027802,0.00041,10,"2024-02-16T07:30:40.257",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198402,1708068640267,"fUSD",-27231.9498,0.00041,120,"2024-02-16T07:30:40.267",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198403,1708068640277,"fUSD",-6000.0,0.00041,2,"2024-02-16T07:30:40.277",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198404,1708068640286,"fUSD",-7795.0052981,0.00041,2,"2024-02-16T07:30:40.286",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198405,1708068640295,"fUSD",-150.0,0.00041,2,"2024-02-16T07:30:40.295",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198406,1708068640305,"fUSD",-628.216203,0.00041,2,"2024-02-16T07:30:40.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198407,1708068640314,"fUSD",-154.69670256,0.00041,20,"2024-02-16T07:30:40.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198408,1708068640324,"fUSD",-187.49007004,0.00041,2,"2024-02-16T07:30:40.324",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198409,1708068640333,"fUSD",-156.0,0.00041018,7,"2024-02-16T07:30:40.333",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198410,1708068640343,"fUSD",-952.508,0.00041024,2,"2024-02-16T07:30:40.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198411,1708068640353,"fUSD",-345.425,0.00041024,2,"2024-02-16T07:30:40.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198412,1708068640362,"fUSD",-450.735,0.00041024,2,"2024-02-16T07:30:40.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198413,1708068640372,"fUSD",-1000.0,0.00041036,10,"2024-02-16T07:30:40.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198414,1708068640381,"fUSD",-800.0,0.00041037,15,"2024-02-16T07:30:40.381",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198415,1708068640391,"fUSD",-200.0,0.00041037,20,"2024-02-16T07:30:40.391",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198416,1708068640401,"fUSD",-150.0,0.00041039,2,"2024-02-16T07:30:40.401",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198417,1708068640411,"fUSD",-151.021624,0.00041048,26,"2024-02-16T07:30:40.411",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198418,1708068640420,"fUSD",-74217.0286415,0.00041065,7,"2024-02-16T07:30:40.420",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198419,1708068640430,"fUSD",-200.0,0.00041072,15,"2024-02-16T07:30:40.430",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198420,1708068640439,"fUSD",-74217.0286415,0.00041075,7,"2024-02-16T07:30:40.439",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198421,1708068640449,"fUSD",-155.41,0.00041078,2,"2024-02-16T07:30:40.449",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198422,1708068640459,"fUSD",-12145.94822195,0.00041085,3,"2024-02-16T07:30:40.459",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198423,1708068640468,"fUSD",-4502.40189395,0.00041085,7,"2024-02-16T07:30:40.468",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198424,1708068640979,"fUSD",-716.49533957,0.00041085,7,"2024-02-16T07:30:40.979",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198425,1708068640992,"fUSD",-1569.87641653,0.00041085,7,"2024-02-16T07:30:40.992",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198426,1708068641005,"fUSD",-618.48491259,0.00041085,7,"2024-02-16T07:30:41.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198427,1708068641016,"fUSD",-1329.19833626,0.00041085,7,"2024-02-16T07:30:41.016",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198428,1708068641028,"fUSD",-11353.21078173,0.00041085,7,"2024-02-16T07:30:41.028",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198429,1708068641040,"fUSD",-9033.9208142,0.00041085,7,"2024-02-16T07:30:41.040",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198437,1708068642423,"fUSD",-431.23497344,0.00041085,7,"2024-02-16T07:30:42.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198438,1708068644370,"fUSD",-2589.4382,0.00041085,7,"2024-02-16T07:30:44.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198439,1708068644428,"fUSD",-3558.23571273,0.00041085,7,"2024-02-16T07:30:44.428",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198448,1708068645439,"fUSD",-3399.72725505,0.00041085,7,"2024-02-16T07:30:45.439",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198461,1708068645697,"fUSD",-35114.80400545,0.00041085,7,"2024-02-16T07:30:45.697",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198462,1708068645707,"fUSD",-7480.67069229,0.00041093,4,"2024-02-16T07:30:45.707",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198463,1708068645717,"fUSD",-914.51,0.00041094,7,"2024-02-16T07:30:45.717",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198464,1708068645727,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.727",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198465,1708068645736,"fUSD",-490.79763394,0.00041095,30,"2024-02-16T07:30:45.736",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198466,1708068645746,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.746",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198467,1708068645755,"fUSD",-586.38,0.00041095,30,"2024-02-16T07:30:45.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198468,1708068645765,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.765",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198469,1708068645775,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.775",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198470,1708068645784,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.784",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198471,1708068645793,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.793",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198472,1708068645803,"fUSD",-508.40945324,0.00041095,30,"2024-02-16T07:30:45.803",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198473,1708068645813,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198475,1708068645823,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198476,1708068645833,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198478,1708068645843,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198480,1708068645852,"fUSD",-517.37972981,0.00041095,30,"2024-02-16T07:30:45.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198481,1708068645861,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198482,1708068645870,"fUSD",-506.40270873,0.00041095,30,"2024-02-16T07:30:45.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198483,1708068645880,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.880",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198484,1708068645889,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198485,1708068645898,"fUSD",-522.04631991,0.00041095,30,"2024-02-16T07:30:45.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198486,1708068645908,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198487,1708068645917,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198488,1708068645926,"fUSD",-510.48847941,0.00041095,30,"2024-02-16T07:30:45.926",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198489,1708068645936,"fUSD",-469.77976869,0.00041095,30,"2024-02-16T07:30:45.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198490,1708068645945,"fUSD",-430.75682701,0.00041095,30,"2024-02-16T07:30:45.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198491,1708068645955,"fUSD",-506.58060263,0.00041095,30,"2024-02-16T07:30:45.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198492,1708068645964,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.964",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198493,1708068645973,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.973",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198494,1708068645982,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.982",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198495,1708068645991,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:45.991",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198496,1708068646001,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.001",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198497,1708068646011,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.011",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198498,1708068646020,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.020",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198499,1708068646029,"fUSD",-512.22557376,0.00041095,30,"2024-02-16T07:30:46.029",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198500,1708068646038,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.038",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198501,1708068646047,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198502,1708068646057,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.057",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198503,1708068646066,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198504,1708068646075,"fUSD",-500.0,0.00041095,2,"2024-02-16T07:30:46.075",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198505,1708068646084,"fUSD",-520.08,0.00041095,30,"2024-02-16T07:30:46.084",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198506,1708068646094,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198507,1708068646103,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.103",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198508,1708068646112,"fUSD",-170.23344596,0.00041095,30,"2024-02-16T07:30:46.112",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198509,1708068646121,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.121",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198510,1708068646131,"fUSD",-503.76228321,0.00041095,30,"2024-02-16T07:30:46.131",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198511,1708068646140,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.140",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198512,1708068646149,"fUSD",-554.36751268,0.00041095,30,"2024-02-16T07:30:46.149",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198513,1708068646159,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.159",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198514,1708068646169,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.169",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198515,1708068646178,"fUSD",-522.10874906,0.00041095,30,"2024-02-16T07:30:46.178",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198516,1708068646188,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.188",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198517,1708068646197,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.197",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198518,1708068646206,"fUSD",-511.68903032,0.00041095,30,"2024-02-16T07:30:46.206",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198519,1708068646215,"fUSD",-352.00356474,0.00041095,30,"2024-02-16T07:30:46.215",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198520,1708068646224,"fUSD",-535.12154855,0.00041095,30,"2024-02-16T07:30:46.224",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198521,1708068646234,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.234",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198522,1708068646245,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198523,1708068646254,"fUSD",-649.06,0.00041095,30,"2024-02-16T07:30:46.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198524,1708068646264,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.264",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198525,1708068646273,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.273",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198526,1708068646282,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.282",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198527,1708068646291,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.291",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198528,1708068646325,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.325",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198529,1708068646334,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.334",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198530,1708068646343,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198531,1708068646353,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198532,1708068646362,"fUSD",-259.40546528,0.00041095,30,"2024-02-16T07:30:46.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198533,1708068646370,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198534,1708068646379,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.379",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198535,1708068646389,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.389",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198536,1708068646398,"fUSD",-510.50519507,0.00041095,30,"2024-02-16T07:30:46.398",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198537,1708068646407,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.407",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198538,1708068646416,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.416",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198539,1708068646425,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.425",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198540,1708068646434,"fUSD",-520.90407074,0.00041095,30,"2024-02-16T07:30:46.434",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198541,1708068646443,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.443",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198542,1708068646452,"fUSD",-9489.21464383,0.00041095,3,"2024-02-16T07:30:46.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198543,1708068646461,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.461",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198544,1708068646470,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.470",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198545,1708068646479,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.479",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198546,1708068646488,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.488",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198547,1708068646497,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.497",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198548,1708068646506,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.506",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198549,1708068646515,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.515",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198550,1708068646524,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.524",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198551,1708068646533,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.533",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198552,1708068646549,"fUSD",-513.33092279,0.00041095,30,"2024-02-16T07:30:46.549",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198553,1708068646558,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.558",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198554,1708068646567,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.567",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198555,1708068646576,"fUSD",-577.47440427,0.00041095,30,"2024-02-16T07:30:46.576",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198556,1708068646585,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.585",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198557,1708068646595,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198558,1708068646604,"fUSD",-514.60449211,0.00041095,30,"2024-02-16T07:30:46.604",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198559,1708068646613,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.613",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198560,1708068646623,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.623",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198561,1708068646632,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.632",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198562,1708068646641,"fUSD",-533.23128567,0.00041095,30,"2024-02-16T07:30:46.641",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198563,1708068646650,"fUSD",-544.22172317,0.00041095,30,"2024-02-16T07:30:46.650",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198564,1708068646659,"fUSD",-532.56009522,0.00041095,30,"2024-02-16T07:30:46.659",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198565,1708068646668,"fUSD",-511.0618707,0.00041095,30,"2024-02-16T07:30:46.668",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198566,1708068646677,"fUSD",-544.39126634,0.00041095,30,"2024-02-16T07:30:46.677",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198567,1708068646686,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.686",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198568,1708068646695,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.695",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198569,1708068646705,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.705",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198570,1708068646713,"fUSD",-514.85348576,0.00041095,30,"2024-02-16T07:30:46.713",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198571,1708068646723,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.723",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198572,1708068646732,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.732",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198573,1708068646741,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.741",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198574,1708068646750,"fUSD",-507.51079767,0.00041095,30,"2024-02-16T07:30:46.750",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198575,1708068646759,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.759",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198576,1708068646769,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.769",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198577,1708068646778,"fUSD",-546.76664595,0.00041095,30,"2024-02-16T07:30:46.778",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198578,1708068646787,"fUSD",-222.44595993,0.00041095,30,"2024-02-16T07:30:46.787",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198579,1708068646797,"fUSD",-553.06707541,0.00041095,30,"2024-02-16T07:30:46.797",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198580,1708068646807,"fUSD",-505.99345344,0.00041095,30,"2024-02-16T07:30:46.807",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198581,1708068646816,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.816",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198582,1708068646825,"fUSD",-555.52024245,0.00041095,30,"2024-02-16T07:30:46.825",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198583,1708068646834,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.834",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198584,1708068646843,"fUSD",-519.08113615,0.00041095,30,"2024-02-16T07:30:46.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198585,1708068646853,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.853",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198586,1708068646900,"fUSD",-513.15890486,0.00041095,30,"2024-02-16T07:30:46.900",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198587,1708068646909,"fUSD",-513.79848311,0.00041095,30,"2024-02-16T07:30:46.909",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198588,1708068646918,"fUSD",-519.61935841,0.00041095,30,"2024-02-16T07:30:46.918",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198589,1708068646928,"fUSD",-532.06579569,0.00041095,30,"2024-02-16T07:30:46.928",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198590,1708068646938,"fUSD",-549.62792921,0.00041095,30,"2024-02-16T07:30:46.938",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198591,1708068646947,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.947",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198592,1708068646956,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.956",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198593,1708068646966,"fUSD",-542.66902943,0.00041095,30,"2024-02-16T07:30:46.966",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198594,1708068646975,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198595,1708068646984,"fUSD",-513.06547637,0.00041095,30,"2024-02-16T07:30:46.984",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198596,1708068646993,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:46.993",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198597,1708068647003,"fUSD",-512.96650583,0.00041095,6,"2024-02-16T07:30:47.003",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198598,1708068647013,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198599,1708068647022,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.022",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198600,1708068647032,"fUSD",-525.03686703,0.00041095,30,"2024-02-16T07:30:47.032",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198601,1708068647041,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198602,1708068647051,"fUSD",-548.5367111,0.00041095,30,"2024-02-16T07:30:47.051",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198603,1708068647059,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.059",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198604,1708068647069,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198605,1708068647078,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.078",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198606,1708068647087,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.087",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198607,1708068647097,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.097",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198608,1708068647107,"fUSD",-1000.0,0.00041095,2,"2024-02-16T07:30:47.107",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198609,1708068647118,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.118",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198610,1708068647127,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.127",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198611,1708068647136,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.136",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198612,1708068647145,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.145",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198613,1708068647155,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198614,1708068647165,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.165",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198615,1708068647174,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.174",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198616,1708068647183,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.183",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198617,1708068647193,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198618,1708068647202,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198619,1708068647215,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.215",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198620,1708068647224,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.224",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198621,1708068647233,"fUSD",-500.0,0.00041095,7,"2024-02-16T07:30:47.233",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198622,1708068647243,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.243",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198623,1708068647252,"fUSD",-515.8690404,0.00041095,7,"2024-02-16T07:30:47.252",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198624,1708068647262,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.262",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198625,1708068647271,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.271",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198626,1708068647280,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.280",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198627,1708068647289,"fUSD",-150.0,0.00041095,30,"2024-02-16T07:30:47.289",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198628,1708068647299,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.299",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198629,1708068647308,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.308",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198630,1708068647317,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.317",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198631,1708068647326,"fUSD",-482.26720528,0.00041095,30,"2024-02-16T07:30:47.326",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198632,1708068647335,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.335",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198633,1708068647344,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.344",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198634,1708068647353,"fUSD",-230.40317915,0.00041095,30,"2024-02-16T07:30:47.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198635,1708068647362,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198636,1708068647371,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.371",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198637,1708068647380,"fUSD",-454.4890015,0.00041095,30,"2024-02-16T07:30:47.380",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198638,1708068647389,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.389",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198639,1708068647398,"fUSD",-402.78663686,0.00041095,30,"2024-02-16T07:30:47.398",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198640,1708068647407,"fUSD",-533.37503944,0.00041095,30,"2024-02-16T07:30:47.407",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198641,1708068647416,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.416",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198642,1708068647426,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.426",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198643,1708068647435,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.435",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198644,1708068647444,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.444",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198645,1708068647454,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198646,1708068647463,"fUSD",-512.2726976,0.00041095,30,"2024-02-16T07:30:47.463",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198647,1708068647473,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198648,1708068647482,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.482",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198649,1708068647491,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198650,1708068647502,"fUSD",-278.0952045,0.00041095,30,"2024-02-16T07:30:47.502",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198651,1708068647512,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.512",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198652,1708068647521,"fUSD",-223.62467067,0.00041095,30,"2024-02-16T07:30:47.521",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198653,1708068647532,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.532",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198654,1708068647545,"fUSD",-600.0,0.00041095,30,"2024-02-16T07:30:47.545",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198655,1708068647554,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.554",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198656,1708068647564,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.564",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198657,1708068647573,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.573",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198658,1708068647585,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.585",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198659,1708068647594,"fUSD",-423.49153502,0.00041095,30,"2024-02-16T07:30:47.594",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198660,1708068647605,"fUSD",-557.33570478,0.00041095,30,"2024-02-16T07:30:47.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198661,1708068647615,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198662,1708068647625,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198663,1708068647635,"fUSD",-500.0,0.00041095,7,"2024-02-16T07:30:47.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198664,1708068647645,"fUSD",-151.0,0.00041095,7,"2024-02-16T07:30:47.645",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198665,1708068647655,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.655",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198666,1708068647665,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.665",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198667,1708068647678,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.678",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198668,1708068647687,"fUSD",-519.65590699,0.00041095,30,"2024-02-16T07:30:47.687",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198669,1708068647697,"fUSD",-1000.0,0.00041095,7,"2024-02-16T07:30:47.697",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198670,1708068647707,"fUSD",-532.69230116,0.00041095,30,"2024-02-16T07:30:47.707",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198671,1708068647716,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.716",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198672,1708068647726,"fUSD",-934.78,0.00041095,7,"2024-02-16T07:30:47.726",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198673,1708068647736,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.736",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198674,1708068647745,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.745",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198675,1708068647755,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198676,1708068647766,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.766",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198677,1708068647775,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.775",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198678,1708068647785,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.785",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198679,1708068647794,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198680,1708068647804,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.804",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198681,1708068647813,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198682,1708068647822,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.822",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198683,1708068647832,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.832",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198684,1708068647841,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198685,1708068647850,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198686,1708068647860,"fUSD",-787.45,0.00041095,30,"2024-02-16T07:30:47.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198687,1708068647869,"fUSD",-508.9142918,0.00041095,30,"2024-02-16T07:30:47.869",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198688,1708068647879,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198689,1708068647888,"fUSD",-504.27359673,0.00041095,30,"2024-02-16T07:30:47.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198690,1708068647898,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198691,1708068647908,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198692,1708068647917,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198693,1708068647927,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.927",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198694,1708068647936,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198695,1708068647945,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198696,1708068647955,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198697,1708068647965,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198698,1708068647975,"fUSD",-200.66,0.00041095,30,"2024-02-16T07:30:47.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198699,1708068647985,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.985",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198700,1708068647995,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:47.995",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198701,1708068648005,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198702,1708068648016,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.016",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198703,1708068648026,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.026",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198704,1708068648036,"fUSD",-565.95550692,0.00041095,30,"2024-02-16T07:30:48.036",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198705,1708068648046,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.046",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198706,1708068648056,"fUSD",-225.2773919,0.00041095,30,"2024-02-16T07:30:48.056",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198707,1708068648066,"fUSD",-610.08,0.00041095,30,"2024-02-16T07:30:48.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198708,1708068648075,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.075",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198709,1708068648085,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.085",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198710,1708068648094,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198711,1708068648104,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198712,1708068648113,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.113",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198713,1708068648122,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.122",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198714,1708068648132,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.132",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198715,1708068648141,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.141",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198716,1708068648150,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.150",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198717,1708068648160,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.160",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198718,1708068648170,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.170",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198719,1708068648179,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.179",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198720,1708068648189,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198721,1708068648199,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.199",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198722,1708068648209,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198723,1708068648218,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.218",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198724,1708068648228,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.228",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198725,1708068648237,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198726,1708068648246,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.246",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198727,1708068648256,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198728,1708068648266,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198729,1708068648275,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.275",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198730,1708068648285,"fUSD",-3007.01,0.00041095,30,"2024-02-16T07:30:48.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198731,1708068648294,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.294",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198732,1708068648304,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.304",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198733,1708068648314,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198734,1708068648323,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.323",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198735,1708068648332,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.332",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198736,1708068648341,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.341",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198737,1708068648350,"fUSD",-151.0,0.00041095,7,"2024-02-16T07:30:48.350",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198738,1708068648359,"fUSD",-154.42953784,0.00041095,30,"2024-02-16T07:30:48.359",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198739,1708068648368,"fUSD",-175.819442,0.00041095,7,"2024-02-16T07:30:48.368",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198740,1708068648377,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.377",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198741,1708068648387,"fUSD",-151.0,0.00041095,7,"2024-02-16T07:30:48.387",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198742,1708068648396,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.396",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198743,1708068648406,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.406",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198744,1708068648415,"fUSD",-444.04554622,0.00041095,30,"2024-02-16T07:30:48.415",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198745,1708068648436,"fUSD",-55.95445378,0.00041095,30,"2024-02-16T07:30:48.436",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198746,1708068648445,"fUSD",-500.0,0.00041095,2,"2024-02-16T07:30:48.445",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198747,1708068648454,"fUSD",-500.0,0.00041095,30,"2024-02-16T07:30:48.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198748,1708068648463,"fUSD",-156.04554622,0.00041095,30,"2024-02-16T07:30:48.463",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198749,1708068658929,"fUSD",468.77568959,0.00023,2,"2024-02-16T07:30:58.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198750,1708068674874,"fUSD",292.1026829,0.00023,2,"2024-02-16T07:31:14.874",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198752,1708068998628,"fUSD",155.0,0.00023,2,"2024-02-16T07:36:38.628",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198753,1708069018601,"fUSD",156.71766194,0.00023,2,"2024-02-16T07:36:58.601",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198769,1708069421472,"fUSD",500.31,0.000245,2,"2024-02-16T07:43:41.472",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198775,1708069581295,"fUSD",544.69303314,0.000245,2,"2024-02-16T07:46:21.295",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198776,1708069601349,"fUSD",302.60724063,0.000245,2,"2024-02-16T07:46:41.349",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198802,1708069831750,"fUSD",-363.5819178,0.00024988,2,"2024-02-16T07:50:31.750",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198803,1708069831763,"fUSD",-703.76345703,0.00024988,2,"2024-02-16T07:50:31.763",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198804,1708069831772,"fUSD",-296.11080297,0.00024989,2,"2024-02-16T07:50:31.772",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198805,1708069831783,"fUSD",-301.52504693,0.00024989,2,"2024-02-16T07:50:31.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198806,1708069831794,"fUSD",-267.80777809,0.00024989,2,"2024-02-16T07:50:31.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198807,1708069831810,"fUSD",-248.55637201,0.00024989,2,"2024-02-16T07:50:31.810",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198808,1708069831820,"fUSD",-27.7034644,0.00024991,2,"2024-02-16T07:50:31.820",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198809,1708069831836,"fUSD",-203.20240447,0.00024991,2,"2024-02-16T07:50:31.836",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198810,1708069831845,"fUSD",-210.31586043,0.00024995,2,"2024-02-16T07:50:31.845",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198811,1708069831854,"fUSD",-210.31586043,0.00024995,2,"2024-02-16T07:50:31.854",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198812,1708069831864,"fUSD",-1250.0,0.00025,3,"2024-02-16T07:50:31.864",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198813,1708069831877,"fUSD",-165.38026018,0.000269,2,"2024-02-16T07:50:31.877",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198814,1708069831887,"fUSD",-1300.0,0.00027,3,"2024-02-16T07:50:31.887",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198815,1708069831896,"fUSD",-1350.0,0.00029,3,"2024-02-16T07:50:31.896",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198816,1708069831905,"fUSD",-155.0,0.00029999,2,"2024-02-16T07:50:31.905",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198817,1708069831915,"fUSD",-191.60846217,0.0003,4,"2024-02-16T07:50:31.915",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198818,1708069831924,"fUSD",-675.33,0.00030622,2,"2024-02-16T07:50:31.924",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198819,1708069831934,"fUSD",-165.38026016,0.00030623,2,"2024-02-16T07:50:31.934",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198820,1708069831943,"fUSD",-206.11,0.00030623,2,"2024-02-16T07:50:31.943",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198821,1708069831954,"fUSD",-499.99,0.00030623,2,"2024-02-16T07:50:31.954",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198822,1708069831964,"fUSD",-644.28085014,0.00031,3,"2024-02-16T07:50:31.964",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198823,1708069831975,"fUSD",-634.94423035,0.00031,3,"2024-02-16T07:50:31.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198824,1708069831987,"fUSD",-120.77491951,0.00031,3,"2024-02-16T07:50:31.987",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198825,1708069831996,"fUSD",-150.0,0.00033758,3,"2024-02-16T07:50:31.996",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198826,1708069832005,"fUSD",-400.0,0.00033758,3,"2024-02-16T07:50:32.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198827,1708069832015,"fUSD",-165.38026016,0.00034345,2,"2024-02-16T07:50:32.015",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198828,1708069832024,"fUSD",-150.0,0.00034548,10,"2024-02-16T07:50:32.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198829,1708069832033,"fUSD",-960.35119635,0.000348,3,"2024-02-16T07:50:32.033",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198830,1708069832046,"fUSD",-1085.39102971,0.000348,3,"2024-02-16T07:50:32.046",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198837,1708069837643,"fUSD",-7555.25777394,0.000348,3,"2024-02-16T07:50:37.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198838,1708069837652,"fUSD",-318.39635963,0.00035189,10,"2024-02-16T07:50:37.652",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198839,1708069837661,"fUSD",-262.10038524,0.00035195,10,"2024-02-16T07:50:37.661",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198840,1708069837670,"fUSD",-299.98,0.00036064,2,"2024-02-16T07:50:37.670",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198841,1708069837680,"fUSD",-7243.897093,0.00036948,2,"2024-02-16T07:50:37.680",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198842,1708069837689,"fUSD",-210.0,0.00037134,3,"2024-02-16T07:50:37.689",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198843,1708069837699,"fUSD",-250.0,0.00037647,2,"2024-02-16T07:50:37.699",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198844,1708069837709,"fUSD",-213.68,0.00037692,2,"2024-02-16T07:50:37.709",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198845,1708069837718,"fUSD",-176.18,0.00037698,2,"2024-02-16T07:50:37.718",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198846,1708069837728,"fUSD",-2000.0,0.00037733,2,"2024-02-16T07:50:37.728",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198847,1708069837738,"fUSD",-600.0,0.00037742,2,"2024-02-16T07:50:37.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198848,1708069837748,"fUSD",-20598.32,0.00037773,2,"2024-02-16T07:50:37.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198849,1708069837758,"fUSD",-250.0,0.00037813,111,"2024-02-16T07:50:37.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198850,1708069837768,"fUSD",-175.06,0.00037819,2,"2024-02-16T07:50:37.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198851,1708069837777,"fUSD",-152.66,0.00037921,2,"2024-02-16T07:50:37.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198852,1708069837787,"fUSD",-165.38026016,0.00038068,2,"2024-02-16T07:50:37.787",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198853,1708069837797,"fUSD",-608.75,0.00038195,2,"2024-02-16T07:50:37.797",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198854,1708069837807,"fUSD",-628.96,0.00038265,2,"2024-02-16T07:50:37.807",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198855,1708069837817,"fUSD",-299.98,0.00038328,2,"2024-02-16T07:50:37.817",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198856,1708069837828,"fUSD",-153.64,0.00038356,2,"2024-02-16T07:50:37.828",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198857,1708069837838,"fUSD",-868.78,0.00038356,15,"2024-02-16T07:50:37.838",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198858,1708069837848,"fUSD",-1362.4632713,0.00038428,7,"2024-02-16T07:50:37.848",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198859,1708069837857,"fUSD",-1170.6922447,0.00038433,7,"2024-02-16T07:50:37.857",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198860,1708069837869,"fUSD",-285.1891459,0.00038438,7,"2024-02-16T07:50:37.869",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198861,1708069837880,"fUSD",-377.58860571,0.00038438,7,"2024-02-16T07:50:37.880",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198862,1708069837889,"fUSD",-1000.0,0.00038443,10,"2024-02-16T07:50:37.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198863,1708069837899,"fUSD",-319.34101852,0.00038454,7,"2024-02-16T07:50:37.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198864,1708069837909,"fUSD",-310.17887489,0.00038459,8,"2024-02-16T07:50:37.909",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198865,1708069837919,"fUSD",-185.79942594,0.00038459,8,"2024-02-16T07:50:37.919",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198866,1708069837929,"fUSD",-628.96,0.00038466,2,"2024-02-16T07:50:37.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198867,1708069837939,"fUSD",-400.0,0.00038499,2,"2024-02-16T07:50:37.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198868,1708069837949,"fUSD",-628.96,0.00038668,2,"2024-02-16T07:50:37.949",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198869,1708069837959,"fUSD",-150.0,0.000387,2,"2024-02-16T07:50:37.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198870,1708069837969,"fUSD",-628.96,0.00038869,2,"2024-02-16T07:50:37.969",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198871,1708069837978,"fUSD",-628.96,0.0003907,2,"2024-02-16T07:50:37.978",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198872,1708069837988,"fUSD",-628.96,0.00039272,2,"2024-02-16T07:50:37.988",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198873,1708069837997,"fUSD",-176.18,0.00039342,2,"2024-02-16T07:50:37.997",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198874,1708069838006,"fUSD",-172.08696083,0.00039398,20,"2024-02-16T07:50:38.006",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198875,1708069838015,"fUSD",-173.73,0.00039448,2,"2024-02-16T07:50:38.015",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198876,1708069838024,"fUSD",-628.96,0.00039473,2,"2024-02-16T07:50:38.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198877,1708069838033,"fUSD",-1382.38258212,0.0003948,7,"2024-02-16T07:50:38.033",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198879,1708069838043,"fUSD",-166.32,0.00039491,2,"2024-02-16T07:50:38.043",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198881,1708069838052,"fUSD",-628.96,0.00039675,2,"2024-02-16T07:50:38.052",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198883,1708069838062,"fUSD",-1000.0,0.000397,2,"2024-02-16T07:50:38.062",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198885,1708069838072,"fUSD",-206.0,0.00039793,2,"2024-02-16T07:50:38.072",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198887,1708069838082,"fUSD",-152.5,0.000398,3,"2024-02-16T07:50:38.082",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198889,1708069838091,"fUSD",-152.5,0.000398,3,"2024-02-16T07:50:38.091",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198891,1708069838100,"fUSD",-152.5,0.000398,3,"2024-02-16T07:50:38.100",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198893,1708069838109,"fUSD",-628.96,0.00039876,2,"2024-02-16T07:50:38.109",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198895,1708069838119,"fUSD",-152.66,0.00039898,2,"2024-02-16T07:50:38.119",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198897,1708069838128,"fUSD",-1598.23304418,0.0004,7,"2024-02-16T07:50:38.128",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198899,1708069838137,"fUSD",-173.01751013,0.0004,60,"2024-02-16T07:50:38.137",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198901,1708069838147,"fUSD",-2258.71139144,0.0004,8,"2024-02-16T07:50:38.147",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198903,1708069838157,"fUSD",-2258.71139144,0.0004,8,"2024-02-16T07:50:38.157",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198905,1708069838166,"fUSD",-2258.71139144,0.0004,8,"2024-02-16T07:50:38.166",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198907,1708069838175,"fUSD",-628.96,0.00040077,2,"2024-02-16T07:50:38.175",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198909,1708069838184,"fUSD",-628.96,0.00040279,2,"2024-02-16T07:50:38.184",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198911,1708069838193,"fUSD",-628.96,0.0004048,2,"2024-02-16T07:50:38.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198913,1708069838202,"fUSD",-152.5,0.000405,4,"2024-02-16T07:50:38.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198915,1708069838212,"fUSD",-152.5,0.000405,4,"2024-02-16T07:50:38.212",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198917,1708069838221,"fUSD",-152.5,0.000405,4,"2024-02-16T07:50:38.221",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198919,1708069838232,"fUSD",-352.0,0.000405,7,"2024-02-16T07:50:38.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198921,1708069838241,"fUSD",-1057.52988275,0.00040568,2,"2024-02-16T07:50:38.241",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198922,1708069838251,"fUSD",-299.98,0.00040592,2,"2024-02-16T07:50:38.251",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198923,1708069838260,"fUSD",-569.92621,0.0004068,5,"2024-02-16T07:50:38.260",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198924,1708069838270,"fUSD",-628.96,0.00040682,2,"2024-02-16T07:50:38.270",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198925,1708069838279,"fUSD",-150.98626039,0.000407,2,"2024-02-16T07:50:38.279",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198926,1708069838289,"fUSD",-162.19176593,0.00040795,3,"2024-02-16T07:50:38.289",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198927,1708069838298,"fUSD",-4868.92729942,0.00040795,3,"2024-02-16T07:50:38.298",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198928,1708069838308,"fUSD",-281.7472,0.00040795,2,"2024-02-16T07:50:38.308",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198929,1708069838318,"fUSD",-1975.9218,0.00040795,2,"2024-02-16T07:50:38.318",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198930,1708069838329,"fUSD",-448.8131,0.00040795,2,"2024-02-16T07:50:38.329",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198931,1708069838339,"fUSD",-9965.9088,0.00040795,2,"2024-02-16T07:50:38.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198932,1708069838348,"fUSD",-356.83734842,0.00040796,13,"2024-02-16T07:50:38.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198933,1708069838357,"fUSD",-150.0,0.00040841,2,"2024-02-16T07:50:38.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198934,1708069838540,"fUSD",-628.96,0.00040883,2,"2024-02-16T07:50:38.540",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198935,1708069838550,"fUSD",-175.34253129,0.00040885,16,"2024-02-16T07:50:38.550",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198936,1708069838559,"fUSD",-23079.3085536,0.00040885,11,"2024-02-16T07:50:38.559",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198937,1708069838568,"fUSD",-1538.62057024,0.0004089,11,"2024-02-16T07:50:38.568",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198938,1708069838579,"fUSD",-175.34253128,0.0004089,16,"2024-02-16T07:50:38.579",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198939,1708069838588,"fUSD",-200.40605438,0.0004089,5,"2024-02-16T07:50:38.588",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198940,1708069838598,"fUSD",-655.16596614,0.00040893,4,"2024-02-16T07:50:38.598",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198941,1708069838607,"fUSD",-186.81215504,0.00040894,120,"2024-02-16T07:50:38.607",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198942,1708069838616,"fUSD",-4519.44783645,0.00040895,15,"2024-02-16T07:50:38.616",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198943,1708069838626,"fUSD",-154.62524897,0.00040895,10,"2024-02-16T07:50:38.626",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198944,1708069838635,"fUSD",-178.0856967,0.00040895,2,"2024-02-16T07:50:38.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198945,1708069838644,"fUSD",-370.76595029,0.00040895,2,"2024-02-16T07:50:38.644",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198946,1708069838653,"fUSD",-175.34253128,0.00040895,16,"2024-02-16T07:50:38.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198947,1708069838662,"fUSD",-1000.0,0.00040895,2,"2024-02-16T07:50:38.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198948,1708069838671,"fUSD",-427.6409,0.00040895,2,"2024-02-16T07:50:38.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198949,1708069838681,"fUSD",-7376.4491,0.00040895,2,"2024-02-16T07:50:38.681",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198950,1708069838690,"fUSD",-315307.3027,0.00040895,2,"2024-02-16T07:50:38.690",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198951,1708069838700,"fUSD",-370.76595025,0.00040896,2,"2024-02-16T07:50:38.700",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198952,1708069838709,"fUSD",-370.76595025,0.00040898,2,"2024-02-16T07:50:38.709",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198953,1708069838719,"fUSD",-370.76595025,0.00040899,2,"2024-02-16T07:50:38.719",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198954,1708069838728,"fUSD",-5000.0,0.000409,3,"2024-02-16T07:50:38.728",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198955,1708069838737,"fUSD",-370.76595025,0.000409,2,"2024-02-16T07:50:38.737",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198956,1708069838746,"fUSD",-1971.71159732,0.000409,2,"2024-02-16T07:50:38.746",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198957,1708069838755,"fUSD",-555.6131531,0.000409,2,"2024-02-16T07:50:38.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198958,1708069838764,"fUSD",-225.74286234,0.000409,2,"2024-02-16T07:50:38.764",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198959,1708069838773,"fUSD",-1070.0058298,0.000409,2,"2024-02-16T07:50:38.773",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198960,1708069838783,"fUSD",-455.72753578,0.000409,2,"2024-02-16T07:50:38.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198961,1708069838792,"fUSD",-207.20602568,0.000409,2,"2024-02-16T07:50:38.792",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198962,1708069838802,"fUSD",-166.7899118,0.000409,8,"2024-02-16T07:50:38.802",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198963,1708069838811,"fUSD",-55555.0,0.000409,5,"2024-02-16T07:50:38.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198964,1708069838820,"fUSD",-151.021624,0.00040948,25,"2024-02-16T07:50:38.820",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198965,1708069838830,"fUSD",-1507.5048203,0.00040954,5,"2024-02-16T07:50:38.830",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198966,1708069838839,"fUSD",-1538.62057024,0.00040955,11,"2024-02-16T07:50:38.839",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198967,1708069838848,"fUSD",-338.38121287,0.0004097,2,"2024-02-16T07:50:38.848",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198968,1708069838858,"fUSD",-1538.62057024,0.0004098,11,"2024-02-16T07:50:38.858",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198969,1708069838870,"fUSD",-13847.5851322,0.0004098,11,"2024-02-16T07:50:38.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198970,1708069838879,"fUSD",-294430.486101,0.0004098,6,"2024-02-16T07:50:38.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198971,1708069838888,"fUSD",-147215.24305,0.00040985,6,"2024-02-16T07:50:38.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198972,1708069838898,"fUSD",-176.18,0.00040986,2,"2024-02-16T07:50:38.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198973,1708069838907,"fUSD",-200.0,0.00040987,26,"2024-02-16T07:50:38.907",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198974,1708069838916,"fUSD",-200.0,0.00040987,24,"2024-02-16T07:50:38.916",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198975,1708069838925,"fUSD",-200.0,0.00040987,22,"2024-02-16T07:50:38.925",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198976,1708069838934,"fUSD",-7457.72411097,0.0004099,5,"2024-02-16T07:50:38.934",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198977,1708069838945,"fUSD",-118206.90009618,0.0004099,6,"2024-02-16T07:50:38.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198978,1708069838959,"fUSD",-12359.91847733,0.0004099,6,"2024-02-16T07:50:38.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198979,1708069838975,"fUSD",-281.55,0.0004099,6,"2024-02-16T07:50:38.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198980,1708069838986,"fUSD",-417.121379,0.0004099,6,"2024-02-16T07:50:38.986",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198981,1708069838998,"fUSD",-89557.37462249,0.0004099,6,"2024-02-16T07:50:38.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198982,1708069839008,"fUSD",-338.38121287,0.0004099,2,"2024-02-16T07:50:39.008",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198983,1708069839017,"fUSD",-338.38121287,0.0004099,2,"2024-02-16T07:50:39.017",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198984,1708069839026,"fUSD",-150.16865559,0.00040995,3,"2024-02-16T07:50:39.026",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198985,1708069839037,"fUSD",-245000.0,0.00040995,2,"2024-02-16T07:50:39.037",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198986,1708069839047,"fUSD",-316.3967,0.00040995,2,"2024-02-16T07:50:39.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198987,1708069839056,"fUSD",-200.0,0.00040996,10,"2024-02-16T07:50:39.056",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198988,1708069839066,"fUSD",-1057.52988275,0.00040997,2,"2024-02-16T07:50:39.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198989,1708069839076,"fUSD",-168.83411934,0.00040999,3,"2024-02-16T07:50:39.076",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198990,1708069839085,"fUSD",-150.0,0.00040999,3,"2024-02-16T07:50:39.085",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198991,1708069839094,"fUSD",-10030.87010034,0.00041,45,"2024-02-16T07:50:39.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198992,1708069839104,"fUSD",-2308271.4356858,0.00041,3,"2024-02-16T07:50:39.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198993,1708069839116,"fUSD",-370.9210067,0.00041,3,"2024-02-16T07:50:39.116",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198994,1708069839128,"fUSD",-996.98375882,0.00041,3,"2024-02-16T07:50:39.128",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198997,1708069840258,"fUSD",-1246.12547997,0.00041,3,"2024-02-16T07:50:40.258",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198998,1708069840955,"fUSD",-849659.03207351,0.00041,3,"2024-02-16T07:50:40.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198999,1708069840965,"fUSD",-4605.91247539,0.00041,5,"2024-02-16T07:50:40.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199006,1708069842811,"fUSD",-40548.10055742,0.00041,5,"2024-02-16T07:50:42.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199007,1708069842824,"fUSD",-574.14556668,0.00041,5,"2024-02-16T07:50:42.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199008,1708069842835,"fUSD",-264.1135013,0.00041,5,"2024-02-16T07:50:42.835",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199015,1708069845633,"fUSD",-1357.49628805,0.00041,5,"2024-02-16T07:50:45.633",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199016,1708069845801,"fUSD",-408.1979072,0.00041,5,"2024-02-16T07:50:45.801",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199017,1708069845813,"fUSD",-281.28000798,0.00041,5,"2024-02-16T07:50:45.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199018,1708069845825,"fUSD",-704.225,0.00041,5,"2024-02-16T07:50:45.825",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199019,1708069845856,"fUSD",-4071.5,0.00041,5,"2024-02-16T07:50:45.856",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199036,1708069870233,"fUSD",2117280.3508098,0.00023,2,"2024-02-16T07:51:10.233",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199037,1708069943379,"fUSD",302.60724063,0.00023,2,"2024-02-16T07:52:23.379",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199038,1708069961370,"fUSD",157.65837237,0.00023,2,"2024-02-16T07:52:41.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199040,1708070062740,"fUSD",217.54308304,0.000137,2,"2024-02-16T07:54:22.740",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199067,1708071031792,"fUSD",-163.8519,0.00024867,2,"2024-02-16T08:10:31.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199068,1708071031801,"fUSD",-1067.34537483,0.0002496,2,"2024-02-16T08:10:31.801",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199069,1708071031810,"fUSD",-776.15633984,0.00024961,2,"2024-02-16T08:10:31.810",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199070,1708071031819,"fUSD",-161.33515489,0.0002499,2,"2024-02-16T08:10:31.819",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199071,1708071031828,"fUSD",-150.0,0.00025089,2,"2024-02-16T08:10:31.828",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199072,1708071031838,"fUSD",-150.0,0.00025089,2,"2024-02-16T08:10:31.838",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199073,1708071031847,"fUSD",-2500.0,0.0002509,2,"2024-02-16T08:10:31.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199074,1708071031856,"fUSD",-7955.99198215,0.0002509,2,"2024-02-16T08:10:31.856",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199075,1708071031865,"fUSD",-22731.61768205,0.00025198,10,"2024-02-16T08:10:31.865",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199076,1708071031875,"fUSD",-9686.00002161,0.000263,2,"2024-02-16T08:10:31.875",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199077,1708071031884,"fUSD",-2000.26630212,0.00026459,3,"2024-02-16T08:10:31.884",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199078,1708071031893,"fUSD",-306.1,0.0002661,2,"2024-02-16T08:10:31.893",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199079,1708071031902,"fUSD",-88611.0,0.00027443,2,"2024-02-16T08:10:31.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199080,1708071031911,"fUSD",-250.0,0.00027758,2,"2024-02-16T08:10:31.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199081,1708071031920,"fUSD",-276.2091503,0.000279,3,"2024-02-16T08:10:31.920",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199082,1708071031929,"fUSD",-499.99,0.000279,2,"2024-02-16T08:10:31.929",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199083,1708071031938,"fUSD",-555.61315311,0.000279,2,"2024-02-16T08:10:31.938",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199084,1708071031948,"fUSD",-225.58747524,0.0002799,2,"2024-02-16T08:10:31.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199085,1708071031957,"fUSD",-635.917789,0.00027999,2,"2024-02-16T08:10:31.957",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199086,1708071031966,"fUSD",-151667.89949498,0.00028,2,"2024-02-16T08:10:31.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199087,1708071031978,"fUSD",-11141.68256997,0.00028,2,"2024-02-16T08:10:31.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199088,1708071031990,"fUSD",-616.61648566,0.00028,2,"2024-02-16T08:10:31.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199089,1708071032003,"fUSD",-318.3432,0.00028,2,"2024-02-16T08:10:32.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199090,1708071032015,"fUSD",-21528.0,0.00028,2,"2024-02-16T08:10:32.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199091,1708071032026,"fUSD",-7266.00620357,0.00028,2,"2024-02-16T08:10:32.026",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199092,1708071032045,"fUSD",-861.30312776,0.00028,2,"2024-02-16T08:10:32.045",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199093,1708071032056,"fUSD",-549.35079271,0.00028,2,"2024-02-16T08:10:32.056",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199094,1708071032067,"fUSD",-301.95469334,0.00028,2,"2024-02-16T08:10:32.067",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199095,1708071032078,"fUSD",-740.58240107,0.00028,2,"2024-02-16T08:10:32.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199096,1708071032089,"fUSD",-500.53973003,0.00028,2,"2024-02-16T08:10:32.089",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199097,1708071032104,"fUSD",-313649.89512814,0.00028,2,"2024-02-16T08:10:32.104",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199098,1708071032115,"fUSD",-2417.29712188,0.00028,2,"2024-02-16T08:10:32.115",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199099,1708071032127,"fUSD",-315.2812933,0.00028,2,"2024-02-16T08:10:32.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199100,1708071032138,"fUSD",-3400.0,0.00028,2,"2024-02-16T08:10:32.138",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199124,1708071037766,"fUSD",-4270.94991751,0.00028,2,"2024-02-16T08:10:37.766",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199125,1708071037778,"fUSD",-1036.90425848,0.00028,2,"2024-02-16T08:10:37.778",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199126,1708071037789,"fUSD",-482.04719999,0.00028,2,"2024-02-16T08:10:37.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199127,1708071037829,"fUSD",-548.045788,0.00028,2,"2024-02-16T08:10:37.829",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199128,1708071037842,"fUSD",-27738.60000129,0.00028,2,"2024-02-16T08:10:37.842",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199129,1708071037853,"fUSD",-14507.25660003,0.00028,2,"2024-02-16T08:10:37.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199130,1708071038054,"fUSD",-887.767064,0.00028,2,"2024-02-16T08:10:38.054",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199131,1708071038066,"fUSD",-422.83764416,0.00028,2,"2024-02-16T08:10:38.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199132,1708071038109,"fUSD",-268547.54373815,0.00028,2,"2024-02-16T08:10:38.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199133,1708071038118,"fUSD",-363.92326584,0.00028,2,"2024-02-16T08:10:38.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199134,1708071038127,"fUSD",-258.12,0.00028067,2,"2024-02-16T08:10:38.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199135,1708071038137,"fUSD",-15311.55209949,0.000281,2,"2024-02-16T08:10:38.137",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199136,1708071038146,"fUSD",-250.0,0.00028168,2,"2024-02-16T08:10:38.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199137,1708071038155,"fUSD",-172.75,0.00028528,2,"2024-02-16T08:10:38.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199138,1708071038165,"fUSD",-164.67,0.00028561,2,"2024-02-16T08:10:38.165",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199139,1708071038174,"fUSD",-353.65,0.00028589,2,"2024-02-16T08:10:38.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199140,1708071038183,"fUSD",-500.0,0.00028633,2,"2024-02-16T08:10:38.183",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199141,1708071038193,"fUSD",-9361.92,0.0002874,2,"2024-02-16T08:10:38.193",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199142,1708071038206,"fUSD",-1052.99,0.00028856,2,"2024-02-16T08:10:38.206",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199143,1708071038216,"fUSD",-306.1,0.00028874,2,"2024-02-16T08:10:38.216",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199145,1708071038225,"fUSD",-2000.0,0.00028967,2,"2024-02-16T08:10:38.225",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199147,1708071038237,"fUSD",-175.06,0.00029246,2,"2024-02-16T08:10:38.237",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199149,1708071038252,"fUSD",-173.73,0.00029246,2,"2024-02-16T08:10:38.252",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199150,1708071038264,"fUSD",-167.96,0.00029914,2,"2024-02-16T08:10:38.264",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199151,1708071038276,"fUSD",-642.89189944,0.0003,2,"2024-02-16T08:10:38.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199153,1708071038288,"fUSD",-155.0,0.0003,4,"2024-02-16T08:10:38.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199154,1708071038299,"fUSD",-480.0,0.00030147,2,"2024-02-16T08:10:38.299",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199155,1708071038311,"fUSD",-152.43,0.00030214,2,"2024-02-16T08:10:38.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199156,1708071038322,"fUSD",-161.33515487,0.00030227,2,"2024-02-16T08:10:38.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199157,1708071038333,"fUSD",-353.65,0.00030233,2,"2024-02-16T08:10:38.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199158,1708071038343,"fUSD",-276.20915026,0.00030247,5,"2024-02-16T08:10:38.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199159,1708071038353,"fUSD",-333.0,0.000303,2,"2024-02-16T08:10:38.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199160,1708071038364,"fUSD",-250.0,0.00030308,2,"2024-02-16T08:10:38.364",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199161,1708071038375,"fUSD",-555.0,0.00031,2,"2024-02-16T08:10:38.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199162,1708071038386,"fUSD",-152.43,0.00031001,2,"2024-02-16T08:10:38.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199163,1708071038397,"fUSD",-306.1,0.00031138,2,"2024-02-16T08:10:38.397",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199164,1708071038408,"fUSD",-195.74,0.00031407,2,"2024-02-16T08:10:38.408",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199165,1708071038419,"fUSD",-167.96,0.0003141,2,"2024-02-16T08:10:38.419",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199166,1708071038431,"fUSD",-152.43,0.00031788,2,"2024-02-16T08:10:38.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199167,1708071038443,"fUSD",-353.65,0.00031877,2,"2024-02-16T08:10:38.443",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199168,1708071038454,"fUSD",-276.20915026,0.00032594,6,"2024-02-16T08:10:38.454",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199169,1708071038466,"fUSD",-167.96,0.00032905,2,"2024-02-16T08:10:38.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199170,1708071038477,"fUSD",-154.8,0.00033335,2,"2024-02-16T08:10:38.477",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199171,1708071038487,"fUSD",-306.1,0.00033402,2,"2024-02-16T08:10:38.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199172,1708071038498,"fUSD",-353.65,0.00033521,2,"2024-02-16T08:10:38.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199173,1708071038513,"fUSD",-165.33,0.00033629,2,"2024-02-16T08:10:38.513",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199174,1708071038525,"fUSD",-961.6,0.00033839,2,"2024-02-16T08:10:38.525",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199175,1708071038536,"fUSD",-480.0,0.00033916,2,"2024-02-16T08:10:38.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199176,1708071038546,"fUSD",-172.75,0.00034234,2,"2024-02-16T08:10:38.546",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199177,1708071038556,"fUSD",-1000.0,0.00034492,2,"2024-02-16T08:10:38.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199178,1708071038566,"fUSD",-154.8,0.00034514,2,"2024-02-16T08:10:38.566",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199179,1708071038578,"fUSD",-16693.96667515,0.0003479,2,"2024-02-16T08:10:38.578",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199180,1708071038589,"fUSD",-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199181,1708071038601,"fUSD",-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199182,1708071038612,"fUSD",-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199183,1708071038624,"fUSD",-194.10057334,0.00034799,2,"2024-02-16T08:10:38.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199184,1708071038634,"fUSD",-194.10057329,0.00034799,2,"2024-02-16T08:10:38.634",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199185,1708071038645,"fUSD",-194.10057329,0.00034799,2,"2024-02-16T08:10:38.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199186,1708071038656,"fUSD",-194.10057329,0.00034799,2,"2024-02-16T08:10:38.656",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199187,1708071038667,"fUSD",-1432.12957919,0.000349,2,"2024-02-16T08:10:38.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199188,1708071038678,"fUSD",-1432.12957913,0.000349,2,"2024-02-16T08:10:38.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199189,1708071038689,"fUSD",-1432.12957913,0.000349,2,"2024-02-16T08:10:38.689",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199190,1708071038701,"fUSD",-1432.12957913,0.000349,2,"2024-02-16T08:10:38.701",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199191,1708071038712,"fUSD",-1432.12957913,0.000349,2,"2024-02-16T08:10:38.712",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199192,1708071038723,"fUSD",-276.20915026,0.00034941,7,"2024-02-16T08:10:38.723",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199193,1708071038733,"fUSD",-555.0,0.00035,2,"2024-02-16T08:10:38.733",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199194,1708071038742,"fUSD",-353.65,0.00035165,2,"2024-02-16T08:10:38.742",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199195,1708071038752,"fUSD",-235.89034671,0.00035207,10,"2024-02-16T08:10:38.752",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199196,1708071038762,"fUSD",-161.33515487,0.00035463,2,"2024-02-16T08:10:38.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199197,1708071038773,"fUSD",-306.1,0.00035666,2,"2024-02-16T08:10:38.773",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199198,1708071038785,"fUSD",-154.8,0.00035693,2,"2024-02-16T08:10:38.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199199,1708071038796,"fUSD",-1432.12957913,0.00035795,2,"2024-02-16T08:10:38.796",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199200,1708071038807,"fUSD",-154.62524897,0.000359,2,"2024-02-16T08:10:38.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199201,1708071038818,"fUSD",-4596.156245,0.000359,8,"2024-02-16T08:10:38.818",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199202,1708071038830,"fUSD",-155.0,0.00036,4,"2024-02-16T08:10:38.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199203,1708071038844,"fUSD",-666.0,0.00036,2,"2024-02-16T08:10:38.844",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199204,1708071038855,"fUSD",-194.10057329,0.00036011,2,"2024-02-16T08:10:38.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199205,1708071038867,"fUSD",-4596.15624493,0.00036664,9,"2024-02-16T08:10:38.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199206,1708071038878,"fUSD",-353.65,0.00036809,2,"2024-02-16T08:10:38.878",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199207,1708071038889,"fUSD",-154.8,0.00036871,2,"2024-02-16T08:10:38.889",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199208,1708071038900,"fUSD",-276.20915026,0.00037289,8,"2024-02-16T08:10:38.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199209,1708071038909,"fUSD",-1432.12957913,0.00037374,2,"2024-02-16T08:10:38.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199210,1708071038921,"fUSD",-4596.15624493,0.00037427,10,"2024-02-16T08:10:38.921",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199211,1708071038931,"fUSD",-520.0,0.00037487,2,"2024-02-16T08:10:38.931",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199212,1708071038947,"fUSD",-480.0,0.00037684,2,"2024-02-16T08:10:38.947",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199213,1708071038958,"fUSD",-306.1,0.0003793,2,"2024-02-16T08:10:38.958",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199214,1708071038969,"fUSD",-150.0,0.00038,2,"2024-02-16T08:10:38.969",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199215,1708071038980,"fUSD",-194.10057329,0.00038038,2,"2024-02-16T08:10:38.980",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199216,1708071038991,"fUSD",-154.8,0.0003805,2,"2024-02-16T08:10:38.991",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199217,1708071039003,"fUSD",-4596.15624493,0.00038191,11,"2024-02-16T08:10:39.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199218,1708071039015,"fUSD",-610.62,0.00038264,2,"2024-02-16T08:10:39.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199219,1708071039027,"fUSD",-796.38,0.00038356,15,"2024-02-16T08:10:39.027",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199220,1708071039039,"fUSD",-1701.84087999,0.00038458,8,"2024-02-16T08:10:39.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199221,1708071039051,"fUSD",-610.62,0.00038466,2,"2024-02-16T08:10:39.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199222,1708071039063,"fUSD",-287.4283446,0.00038473,8,"2024-02-16T08:10:39.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199223,1708071039075,"fUSD",-272.04928795,0.00038483,8,"2024-02-16T08:10:39.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199224,1708071039087,"fUSD",-615.36484963,0.00038494,8,"2024-02-16T08:10:39.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199225,1708071039100,"fUSD",-610.62,0.00038667,2,"2024-02-16T08:10:39.100",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199226,1708071039111,"fUSD",-333.04819184,0.00038704,11,"2024-02-16T08:10:39.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199227,1708071039121,"fUSD",-150.0,0.000388,2,"2024-02-16T08:10:39.121",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199228,1708071039131,"fUSD",-610.62,0.00038869,2,"2024-02-16T08:10:39.131",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199229,1708071039141,"fUSD",-242.71793406,0.00038903,12,"2024-02-16T08:10:39.141",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199230,1708071039151,"fUSD",-1432.12957913,0.00038953,2,"2024-02-16T08:10:39.151",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199231,1708071039162,"fUSD",-4596.15624493,0.00038955,12,"2024-02-16T08:10:39.162",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199232,1708071039172,"fUSD",-28614.12451033,0.00039,5,"2024-02-16T08:10:39.172",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199233,1708071039182,"fUSD",-12622.15,0.00039,2,"2024-02-16T08:10:39.182",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199234,1708071039193,"fUSD",-1508.79873285,0.00039,60,"2024-02-16T08:10:39.193",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199235,1708071039205,"fUSD",-610.62,0.0003907,2,"2024-02-16T08:10:39.205",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199236,1708071039217,"fUSD",-1000.0,0.000392,2,"2024-02-16T08:10:39.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199237,1708071039227,"fUSD",-154.8,0.00039229,2,"2024-02-16T08:10:39.227",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199238,1708071039238,"fUSD",-610.62,0.00039271,2,"2024-02-16T08:10:39.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199239,1708071039249,"fUSD",-610.62,0.00039473,2,"2024-02-16T08:10:39.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199240,1708071039259,"fUSD",-701.81610333,0.00039605,2,"2024-02-16T08:10:39.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199241,1708071039271,"fUSD",-276.20915026,0.00039636,9,"2024-02-16T08:10:39.271",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199242,1708071039282,"fUSD",-610.62,0.00039674,2,"2024-02-16T08:10:39.282",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199243,1708071039295,"fUSD",-87045.1087208,0.00039684,4,"2024-02-16T08:10:39.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199244,1708071039307,"fUSD",-438.09,0.00039691,10,"2024-02-16T08:10:39.307",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199245,1708071039318,"fUSD",-2821.79761459,0.00039701,2,"2024-02-16T08:10:39.318",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199246,1708071039328,"fUSD",-526.97854074,0.00039701,3,"2024-02-16T08:10:39.328",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199247,1708071039339,"fUSD",-284.56922667,0.00039701,120,"2024-02-16T08:10:39.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199248,1708071039351,"fUSD",-279.69007521,0.00039701,2,"2024-02-16T08:10:39.351",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199249,1708071039361,"fUSD",-155.32896675,0.00039701,2,"2024-02-16T08:10:39.361",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199250,1708071039372,"fUSD",-1919.80068077,0.00039701,120,"2024-02-16T08:10:39.372",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199251,1708071039382,"fUSD",-4667.39309302,0.00039701,2,"2024-02-16T08:10:39.382",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199252,1708071039393,"fUSD",-155.89113478,0.00039701,2,"2024-02-16T08:10:39.393",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199253,1708071039404,"fUSD",-156.47521974,0.00039701,2,"2024-02-16T08:10:39.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199254,1708071039415,"fUSD",-522.30728195,0.00039701,2,"2024-02-16T08:10:39.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199255,1708071039426,"fUSD",-11968.0537833,0.00039701,10,"2024-02-16T08:10:39.426",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199256,1708071039437,"fUSD",-1044.90916222,0.00039701,120,"2024-02-16T08:10:39.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199257,1708071039448,"fUSD",-563.00832416,0.00039701,2,"2024-02-16T08:10:39.448",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199258,1708071039459,"fUSD",-870.464545,0.00039701,120,"2024-02-16T08:10:39.459",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199259,1708071039470,"fUSD",-4036.84473067,0.00039701,2,"2024-02-16T08:10:39.470",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199260,1708071039481,"fUSD",-4596.15624493,0.00039718,13,"2024-02-16T08:10:39.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199261,1708071039496,"fUSD",-155.155284,0.00039726,14,"2024-02-16T08:10:39.496",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199262,1708071039506,"fUSD",-150.0,0.000398,41,"2024-02-16T08:10:39.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199263,1708071039517,"fUSD",-152.46,0.000398,3,"2024-02-16T08:10:39.517",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199264,1708071039528,"fUSD",-152.46,0.000398,3,"2024-02-16T08:10:39.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199265,1708071039538,"fUSD",-152.46,0.000398,3,"2024-02-16T08:10:39.538",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199266,1708071039549,"fUSD",-166.6,0.00039869,2,"2024-02-16T08:10:39.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199267,1708071039559,"fUSD",-610.62,0.00039876,2,"2024-02-16T08:10:39.559",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199268,1708071039570,"fUSD",-654.64906978,0.00039878,4,"2024-02-16T08:10:39.570",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199269,1708071039580,"fUSD",-27247.87326058,0.0003988,2,"2024-02-16T08:10:39.580",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199270,1708071039592,"fUSD",-87045.1087208,0.0003999,5,"2024-02-16T08:10:39.592",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199271,1708071039603,"fUSD",-1196.59847934,0.0004,8,"2024-02-16T08:10:39.603",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199272,1708071039613,"fUSD",-4882.20805108,0.0004,3,"2024-02-16T08:10:39.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199273,1708071039624,"fUSD",-12625.0,0.0004,2,"2024-02-16T08:10:39.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199274,1708071039634,"fUSD",-1000.0,0.0004,120,"2024-02-16T08:10:39.634",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199275,1708071039645,"fUSD",-160121.51251901,0.0004,3,"2024-02-16T08:10:39.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199276,1708071039658,"fUSD",-155.0,0.0004,2,"2024-02-16T08:10:39.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199277,1708071039669,"fUSD",-1000.0,0.0004,120,"2024-02-16T08:10:39.669",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199278,1708071039679,"fUSD",-354.32,0.0004,2,"2024-02-16T08:10:39.679",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199279,1708071039689,"fUSD",-300.0,0.0004,2,"2024-02-16T08:10:39.689",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199280,1708071039700,"fUSD",-150.0,0.0004,2,"2024-02-16T08:10:39.700",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199281,1708071039710,"fUSD",-150.0,0.00040011,2,"2024-02-16T08:10:39.710",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199282,1708071039721,"fUSD",-1500.0,0.00040049,2,"2024-02-16T08:10:39.721",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199283,1708071039731,"fUSD",-194.10057329,0.00040066,2,"2024-02-16T08:10:39.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199284,1708071039741,"fUSD",-610.62,0.00040077,2,"2024-02-16T08:10:39.741",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199285,1708071039751,"fUSD",-1500.0,0.00040153,2,"2024-02-16T08:10:39.751",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199286,1708071039762,"fUSD",-306.1,0.00040194,2,"2024-02-16T08:10:39.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199287,1708071039772,"fUSD",-150.0,0.00040231,2,"2024-02-16T08:10:39.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199288,1708071039782,"fUSD",-242.71793406,0.0004024,14,"2024-02-16T08:10:39.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199289,1708071039792,"fUSD",-610.62,0.00040278,2,"2024-02-16T08:10:39.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199290,1708071039802,"fUSD",-210.5475,0.00040386,2,"2024-02-16T08:10:39.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199291,1708071039813,"fUSD",-154.8,0.00040408,2,"2024-02-16T08:10:39.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199292,1708071039823,"fUSD",-150.0,0.00040433,7,"2024-02-16T08:10:39.823",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199293,1708071039833,"fUSD",-150.0,0.00040442,2,"2024-02-16T08:10:39.833",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199294,1708071039843,"fUSD",-150.0,0.00040452,2,"2024-02-16T08:10:39.843",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199295,1708071039853,"fUSD",-610.62,0.0004048,2,"2024-02-16T08:10:39.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199296,1708071039863,"fUSD",-4596.15624493,0.00040482,14,"2024-02-16T08:10:39.863",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199297,1708071039873,"fUSD",-152.46,0.000405,4,"2024-02-16T08:10:39.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199298,1708071039883,"fUSD",-152.46,0.000405,4,"2024-02-16T08:10:39.883",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199299,1708071039894,"fUSD",-152.46,0.000405,4,"2024-02-16T08:10:39.894",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199300,1708071039904,"fUSD",-1432.12957913,0.00040532,5,"2024-02-16T08:10:39.904",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199301,1708071039914,"fUSD",-155.155284,0.00040548,14,"2024-02-16T08:10:39.914",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199302,1708071039924,"fUSD",-1388.3293827,0.00040557,2,"2024-02-16T08:10:39.924",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199303,1708071039934,"fUSD",-150.0,0.0004057,7,"2024-02-16T08:10:39.934",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199304,1708071039944,"fUSD",-5520.72698237,0.00040597,5,"2024-02-16T08:10:39.944",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199305,1708071039954,"fUSD",-1245.02714321,0.00040674,2,"2024-02-16T08:10:39.954",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199306,1708071039964,"fUSD",-610.62,0.00040681,2,"2024-02-16T08:10:39.964",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199307,1708071039974,"fUSD",-154.30988301,0.00040684,2,"2024-02-16T08:10:39.974",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199308,1708071039984,"fUSD",-150.0,0.00040684,2,"2024-02-16T08:10:39.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199309,1708071039995,"fUSD",-150.0,0.00040684,2,"2024-02-16T08:10:39.995",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199310,1708071040005,"fUSD",-150.0,0.00040684,2,"2024-02-16T08:10:40.005",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199311,1708071040016,"fUSD",-150.0,0.00040684,2,"2024-02-16T08:10:40.016",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199312,1708071040026,"fUSD",-250.01482,0.00040684,2,"2024-02-16T08:10:40.026",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199313,1708071040036,"fUSD",-418.6854,0.00040695,2,"2024-02-16T08:10:40.036",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199314,1708071040046,"fUSD",-161.33515487,0.000407,2,"2024-02-16T08:10:40.046",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199315,1708071040056,"fUSD",-150.49524156,0.000407,2,"2024-02-16T08:10:40.056",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199316,1708071040066,"fUSD",-150.0,0.00040707,7,"2024-02-16T08:10:40.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199317,1708071040075,"fUSD",-87045.1087208,0.00040765,6,"2024-02-16T08:10:40.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199319,1708071040272,"fUSD",-800.0,0.00040766,15,"2024-02-16T08:10:40.272",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199320,1708071040283,"fUSD",-200.0,0.00040766,20,"2024-02-16T08:10:40.283",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199321,1708071040292,"fUSD",-200.0,0.00040772,10,"2024-02-16T08:10:40.292",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199323,1708071040302,"fUSD",-225.58747524,0.0004078,2,"2024-02-16T08:10:40.302",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199324,1708071040311,"fUSD",-87045.1087208,0.00040785,6,"2024-02-16T08:10:40.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199325,1708071040320,"fUSD",-87045.1087208,0.0004079,6,"2024-02-16T08:10:40.320",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199326,1708071040330,"fUSD",-713.33721986,0.0004079,2,"2024-02-16T08:10:40.330",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199327,1708071040339,"fUSD",-8304.57735861,0.0004079,2,"2024-02-16T08:10:40.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199328,1708071040349,"fUSD",-1503.00411376,0.0004079,2,"2024-02-16T08:10:40.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199329,1708071040358,"fUSD",-1314.4743982,0.0004079,2,"2024-02-16T08:10:40.358",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199330,1708071040368,"fUSD",-303.8183572,0.0004079,2,"2024-02-16T08:10:40.368",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199331,1708071040377,"fUSD",-224186.6707,0.00040795,2,"2024-02-16T08:10:40.377",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199332,1708071040386,"fUSD",-912.447,0.000408,2,"2024-02-16T08:10:40.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199333,1708071040395,"fUSD",-4225.1412,0.000408,2,"2024-02-16T08:10:40.395",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199334,1708071040405,"fUSD",-5000.0,0.000408,3,"2024-02-16T08:10:40.405",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199335,1708071040414,"fUSD",-200.0,0.00040824,15,"2024-02-16T08:10:40.414",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199336,1708071040424,"fUSD",-153.0,0.0004084,7,"2024-02-16T08:10:40.424",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199337,1708071040433,"fUSD",-150.0,0.00040844,7,"2024-02-16T08:10:40.433",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199338,1708071040442,"fUSD",-206.0,0.00040845,10,"2024-02-16T08:10:40.442",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199339,1708071040451,"fUSD",-151.021624,0.00040848,25,"2024-02-16T08:10:40.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199340,1708071040461,"fUSD",-180.36270987,0.00040855,30,"2024-02-16T08:10:40.461",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199341,1708071040470,"fUSD",-610.62,0.00040883,2,"2024-02-16T08:10:40.470",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199342,1708071040480,"fUSD",-87045.1087208,0.0004089,6,"2024-02-16T08:10:40.480",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199343,1708071040489,"fUSD",-151.0,0.0004089,7,"2024-02-16T08:10:40.489",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199344,1708071040498,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199345,1708071040508,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.508",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199346,1708071040517,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.517",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199347,1708071040526,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.526",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199348,1708071040535,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.535",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199349,1708071040545,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.545",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199350,1708071040554,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.554",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199351,1708071040563,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.563",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199352,1708071040572,"fUSD",-254.88,0.000409,7,"2024-02-16T08:10:40.572",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199353,1708071040582,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.582",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199354,1708071040591,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.591",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199355,1708071040600,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.600",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199356,1708071040609,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.609",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199357,1708071040618,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.618",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199358,1708071040627,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.627",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199359,1708071040636,"fUSD",-500.0,0.000409,7,"2024-02-16T08:10:40.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199360,1708071040645,"fUSD",-565.24,0.000409,7,"2024-02-16T08:10:40.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199361,1708071040654,"fUSD",-296.6922,0.000409,2,"2024-02-16T08:10:40.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199362,1708071040663,"fUSD",-87537.7903,0.000409,2,"2024-02-16T08:10:40.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199363,1708071040672,"fUSD",-151.0,0.000409,7,"2024-02-16T08:10:40.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199364,1708071040682,"fUSD",-800.0,0.00040902,15,"2024-02-16T08:10:40.682",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199365,1708071040691,"fUSD",-200.0,0.00040902,20,"2024-02-16T08:10:40.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199366,1708071040700,"fUSD",-500.0,0.00040902,20,"2024-02-16T08:10:40.700",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199367,1708071040709,"fUSD",-421.095,0.00040934,7,"2024-02-16T08:10:40.709",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199368,1708071040718,"fUSD",-151.021624,0.00040948,25,"2024-02-16T08:10:40.718",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199369,1708071040727,"fUSD",-951.90907,0.00040956,2,"2024-02-16T08:10:40.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199370,1708071040736,"fUSD",-186.944945,0.00040956,2,"2024-02-16T08:10:40.736",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199371,1708071040745,"fUSD",-152.59450357,0.00040958,30,"2024-02-16T08:10:40.745",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199372,1708071040754,"fUSD",-225.0,0.00040973,30,"2024-02-16T08:10:40.754",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199373,1708071040763,"fUSD",-153.0,0.00040977,7,"2024-02-16T08:10:40.763",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199374,1708071040772,"fUSD",-87045.1087208,0.0004098,6,"2024-02-16T08:10:40.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199375,1708071040781,"fUSD",-1000.0,0.00040981,10,"2024-02-16T08:10:40.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199376,1708071040789,"fUSD",-150.0,0.00040981,7,"2024-02-16T08:10:40.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199377,1708071040798,"fUSD",-5000.0,0.00040989,14,"2024-02-16T08:10:40.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199378,1708071040807,"fUSD",-1013.21389927,0.00040989,14,"2024-02-16T08:10:40.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199379,1708071040816,"fUSD",-151.0,0.0004099,7,"2024-02-16T08:10:40.816",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199380,1708071040826,"fUSD",-151.0,0.0004099,7,"2024-02-16T08:10:40.826",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199381,1708071040836,"fUSD",-151.0,0.0004099,7,"2024-02-16T08:10:40.836",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199382,1708071040846,"fUSD",-25421.5051,0.00040995,5,"2024-02-16T08:10:40.846",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199383,1708071040855,"fUSD",-1974.93851,0.00040997,7,"2024-02-16T08:10:40.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199384,1708071040864,"fUSD",-200000.0,0.00041,5,"2024-02-16T08:10:40.864",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199385,1708071040873,"fUSD",-2000.0,0.00041,7,"2024-02-16T08:10:40.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199386,1708071040882,"fUSD",-200.0,0.00041,7,"2024-02-16T08:10:40.882",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199387,1708071040891,"fUSD",-6000.88497933,0.00041,120,"2024-02-16T08:10:40.891",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199388,1708071040900,"fUSD",-274902.84,0.00041,15,"2024-02-16T08:10:40.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199389,1708071040909,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199390,1708071040918,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.918",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199391,1708071040928,"fUSD",-200.0,0.00041,7,"2024-02-16T08:10:40.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199392,1708071040937,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199393,1708071040946,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199394,1708071040955,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.955",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199395,1708071040965,"fUSD",-2000.0,0.00041,120,"2024-02-16T08:10:40.965",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199396,1708071040974,"fUSD",-2000.0,0.00041,7,"2024-02-16T08:10:40.974",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199397,1708071040984,"fUSD",-151.0,0.00041,7,"2024-02-16T08:10:40.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199398,1708071040993,"fUSD",-200000.0,0.00041,5,"2024-02-16T08:10:40.993",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199399,1708071041002,"fUSD",-2491.85939437,0.00041,2,"2024-02-16T08:10:41.002",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199400,1708071041011,"fUSD",-150.0,0.0004101,2,"2024-02-16T08:10:41.011",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199401,1708071041020,"fUSD",-200.0,0.00041036,15,"2024-02-16T08:10:41.020",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199402,1708071041029,"fUSD",-800.0,0.00041036,15,"2024-02-16T08:10:41.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199403,1708071041039,"fUSD",-200.0,0.00041036,20,"2024-02-16T08:10:41.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199404,1708071041048,"fUSD",-166.66666668,0.00041073,30,"2024-02-16T08:10:41.048",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199405,1708071041057,"fUSD",-610.62,0.00041084,2,"2024-02-16T08:10:41.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199406,1708071041066,"fUSD",-628.96,0.00041084,2,"2024-02-16T08:10:41.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199407,1708071041074,"fUSD",-225.58747524,0.00041085,2,"2024-02-16T08:10:41.074",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199408,1708071041083,"fUSD",-23039.6835898,0.00041092,4,"2024-02-16T08:10:41.083",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199409,1708071041093,"fUSD",-103733.69710987,0.00041094,2,"2024-02-16T08:10:41.093",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199410,1708071041102,"fUSD",-150.01,0.00041094,2,"2024-02-16T08:10:41.102",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199411,1708071041111,"fUSD",-3316.80182207,0.00041094,2,"2024-02-16T08:10:41.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199412,1708071041120,"fUSD",-151.0,0.00041094,7,"2024-02-16T08:10:41.120",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199413,1708071041130,"fUSD",-235.2453374,0.00041095,30,"2024-02-16T08:10:41.130",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199414,1708071041139,"fUSD",-156.717472,0.00041095,7,"2024-02-16T08:10:41.139",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199415,1708071041148,"fUSD",-754.64,0.00041095,30,"2024-02-16T08:10:41.148",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199416,1708071041158,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.158",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199417,1708071041167,"fUSD",-510.99687466,0.00041095,30,"2024-02-16T08:10:41.167",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199418,1708071041176,"fUSD",-513.7465354,0.00041095,30,"2024-02-16T08:10:41.176",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199419,1708071041186,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.186",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199420,1708071041196,"fUSD",-525.28226727,0.00041095,30,"2024-02-16T08:10:41.196",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199421,1708071041208,"fUSD",-318.26508302,0.00041095,2,"2024-02-16T08:10:41.208",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199422,1708071041217,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199423,1708071041226,"fUSD",-501.40107327,0.00041095,30,"2024-02-16T08:10:41.226",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199424,1708071041235,"fUSD",-502.06518549,0.00041095,30,"2024-02-16T08:10:41.235",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199425,1708071041245,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.245",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199426,1708071041254,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.254",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199427,1708071041263,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.263",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199428,1708071041273,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.273",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199429,1708071041284,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.284",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199430,1708071041293,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.293",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199431,1708071041302,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.302",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199432,1708071041311,"fUSD",-200.0,0.00041095,7,"2024-02-16T08:10:41.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199433,1708071041320,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.320",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199434,1708071041330,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.330",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199435,1708071041340,"fUSD",-516.72699043,0.00041095,30,"2024-02-16T08:10:41.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199436,1708071041350,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.350",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199437,1708071041360,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199438,1708071041370,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.370",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199439,1708071041379,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.379",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199440,1708071041388,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.388",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199441,1708071041398,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.398",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199442,1708071041407,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.407",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199443,1708071041416,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.416",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199444,1708071041425,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199445,1708071041435,"fUSD",-343.7207004,0.00041095,30,"2024-02-16T08:10:41.435",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199446,1708071041444,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.444",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199447,1708071041453,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199448,1708071041462,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.462",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199449,1708071041471,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.471",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199450,1708071041480,"fUSD",-622.02,0.00041095,30,"2024-02-16T08:10:41.480",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199451,1708071041489,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.489",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199452,1708071041498,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199453,1708071041507,"fUSD",-569.18,0.00041095,30,"2024-02-16T08:10:41.507",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199454,1708071041516,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.516",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199455,1708071041526,"fUSD",-186.35196757,0.00041095,30,"2024-02-16T08:10:41.526",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199456,1708071041535,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.535",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199457,1708071041544,"fUSD",-464.26943247,0.00041095,30,"2024-02-16T08:10:41.544",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199458,1708071041553,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.553",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199459,1708071041562,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.562",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199460,1708071041571,"fUSD",-566.86783174,0.00041095,30,"2024-02-16T08:10:41.571",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199461,1708071041580,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.580",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199462,1708071041589,"fUSD",-363.81211324,0.00041095,30,"2024-02-16T08:10:41.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199463,1708071041599,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.599",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199464,1708071041608,"fUSD",-522.63259732,0.00041095,30,"2024-02-16T08:10:41.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199465,1708071041617,"fUSD",-1000.0,0.00041095,2,"2024-02-16T08:10:41.617",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199466,1708071041627,"fUSD",-895.83,0.00041095,7,"2024-02-16T08:10:41.627",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199467,1708071041636,"fUSD",-160.0,0.00041095,30,"2024-02-16T08:10:41.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199468,1708071041645,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199469,1708071041654,"fUSD",-547.41,0.00041095,30,"2024-02-16T08:10:41.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199470,1708071041663,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199471,1708071041672,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199472,1708071041681,"fUSD",-563.28,0.00041095,30,"2024-02-16T08:10:41.681",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199473,1708071041691,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199474,1708071041699,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.699",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199475,1708071041708,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.708",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199476,1708071041717,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.717",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199477,1708071041726,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.726",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199478,1708071041735,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.735",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199479,1708071041744,"fUSD",-516.19445505,0.00041095,30,"2024-02-16T08:10:41.744",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199480,1708071041753,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199481,1708071041762,"fUSD",-343.95445378,0.00041095,30,"2024-02-16T08:10:41.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199482,1708071041771,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.771",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199483,1708071041781,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199484,1708071041791,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199485,1708071041800,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.800",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199486,1708071041809,"fUSD",-518.64764453,0.00041095,30,"2024-02-16T08:10:41.809",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199487,1708071041818,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.818",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199488,1708071041827,"fUSD",-2281.36,0.00041095,30,"2024-02-16T08:10:41.827",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199489,1708071041838,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.838",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199490,1708071041847,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199491,1708071041856,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.856",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199492,1708071041865,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.865",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199493,1708071041874,"fUSD",-300.0,0.00041095,30,"2024-02-16T08:10:41.874",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199494,1708071041883,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.883",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199495,1708071041892,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.892",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199496,1708071041901,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.901",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199497,1708071041910,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.910",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199498,1708071041919,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.919",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199499,1708071041928,"fUSD",-1000.0,0.00041095,7,"2024-02-16T08:10:41.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199500,1708071041937,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199501,1708071041946,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199502,1708071041955,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.955",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199503,1708071041964,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.964",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199504,1708071041973,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.973",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199505,1708071041982,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.982",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199506,1708071041991,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:41.991",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199507,1708071042000,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199508,1708071042009,"fUSD",-1906.12,0.00041095,30,"2024-02-16T08:10:42.009",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199509,1708071042019,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.019",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199510,1708071042027,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.027",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199511,1708071042036,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.036",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199512,1708071042045,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.045",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199513,1708071042054,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.054",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199514,1708071042063,"fUSD",-580.24825046,0.00041095,30,"2024-02-16T08:10:42.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199515,1708071042072,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.072",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199516,1708071042080,"fUSD",-500.0,0.00041095,14,"2024-02-16T08:10:42.080",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199517,1708071042090,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.090",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199518,1708071042099,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.099",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199519,1708071042109,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199520,1708071042118,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199521,1708071042127,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199522,1708071042136,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.136",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199523,1708071042145,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.145",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199524,1708071042154,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199525,1708071042163,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.163",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199526,1708071042172,"fUSD",-375.48216933,0.00041095,30,"2024-02-16T08:10:42.172",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199527,1708071042181,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.181",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199528,1708071042190,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.190",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199529,1708071042200,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199530,1708071042210,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.210",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199531,1708071042219,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.219",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199532,1708071042228,"fUSD",-535.93,0.00041095,30,"2024-02-16T08:10:42.228",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199533,1708071042239,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.239",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199534,1708071042248,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.248",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199535,1708071042257,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.257",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199536,1708071042266,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199537,1708071042276,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199538,1708071042286,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199539,1708071042296,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.296",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199540,1708071042305,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.305",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199541,1708071042314,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199542,1708071042324,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.324",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199543,1708071042333,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199544,1708071042343,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199545,1708071042352,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.352",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199546,1708071042361,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.361",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199547,1708071042372,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.372",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199548,1708071042381,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199549,1708071042390,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199550,1708071042399,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199551,1708071042408,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.408",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199552,1708071042417,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.417",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199553,1708071042426,"fUSD",-507.09,0.00041095,30,"2024-02-16T08:10:42.426",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199554,1708071042435,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.435",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199555,1708071042445,"fUSD",-504.11121296,0.00041095,5,"2024-02-16T08:10:42.445",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199556,1708071042454,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.454",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199557,1708071042463,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.463",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199558,1708071042472,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199559,1708071042481,"fUSD",-600.0,0.00041095,30,"2024-02-16T08:10:42.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199560,1708071042490,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.490",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199561,1708071042500,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199562,1708071042509,"fUSD",-666.5,0.00041095,30,"2024-02-16T08:10:42.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199563,1708071042518,"fUSD",-508.47541511,0.00041095,30,"2024-02-16T08:10:42.518",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199564,1708071042527,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.527",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199565,1708071042536,"fUSD",-436.71705126,0.00041095,30,"2024-02-16T08:10:42.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199567,1708071042547,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.547",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199568,1708071042556,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199569,1708071042565,"fUSD",-1185.71,0.00041095,7,"2024-02-16T08:10:42.565",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199570,1708071042574,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.574",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199571,1708071042583,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.583",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199572,1708071042592,"fUSD",-175.32447494,0.00041095,30,"2024-02-16T08:10:42.592",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199574,1708071042601,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199575,1708071042611,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.611",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199576,1708071042620,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.620",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199577,1708071042629,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:10:42.629",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199578,1708071042638,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.638",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199579,1708071042648,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:10:42.648",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199580,1708071042657,"fUSD",-500.0,0.00041095,2,"2024-02-16T08:10:42.657",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199581,1708071042667,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:10:42.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199582,1708071042676,"fUSD",-599.15,0.00041095,30,"2024-02-16T08:10:42.676",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199583,1708071042685,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.685",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199585,1708071042694,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.694",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199586,1708071042703,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.703",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199587,1708071042712,"fUSD",-226.39972563,0.00041095,120,"2024-02-16T08:10:42.712",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199589,1708071042721,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.721",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199591,1708071042730,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.730",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199592,1708071042739,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.739",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199593,1708071042748,"fUSD",-564.84509818,0.00041095,30,"2024-02-16T08:10:42.748",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199594,1708071042757,"fUSD",-248.56,0.00041095,30,"2024-02-16T08:10:42.757",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199596,1708071042767,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199597,1708071042776,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.776",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199598,1708071042785,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:10:42.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199599,1708071042794,"fUSD",-310.947,0.00041096,120,"2024-02-16T08:10:42.794",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199600,1708071042803,"fUSD",-152.46,0.000411,4,"2024-02-16T08:10:42.803",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199601,1708071042812,"fUSD",-152.46,0.000411,4,"2024-02-16T08:10:42.812",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199602,1708071042822,"fUSD",-152.46,0.000411,4,"2024-02-16T08:10:42.822",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199603,1708071042831,"fUSD",-18036.20074901,0.0004111,2,"2024-02-16T08:10:42.831",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199604,1708071042840,"fUSD",-153.0,0.00041114,7,"2024-02-16T08:10:42.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199605,1708071042850,"fUSD",-150.0,0.00041118,7,"2024-02-16T08:10:42.850",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199606,1708071042860,"fUSD",-172.282,0.00041146,2,"2024-02-16T08:10:42.860",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199607,1708071042869,"fUSD",-151.021624,0.00041148,26,"2024-02-16T08:10:42.869",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199608,1708071042878,"fUSD",-166.66666668,0.00041153,30,"2024-02-16T08:10:42.878",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199609,1708071042887,"fUSD",-151.021624,0.00041198,31,"2024-02-16T08:10:42.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199610,1708071042896,"fUSD",-251.37530952,0.00041245,15,"2024-02-16T08:10:42.896",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199611,1708071042914,"fUSD",-967.78,0.00041245,15,"2024-02-16T08:10:42.914",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199612,1708071042926,"fUSD",-744.98008457,0.00041245,15,"2024-02-16T08:10:42.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199613,1708071042937,"fUSD",-741.27723955,0.00041245,15,"2024-02-16T08:10:42.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199614,1708071042949,"fUSD",-420.8888349,0.00041245,15,"2024-02-16T08:10:42.949",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199615,1708071042961,"fUSD",-313.89851893,0.00041245,15,"2024-02-16T08:10:42.961",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199616,1708071042990,"fUSD",-637.26935831,0.00036315,2,"2024-02-16T08:10:42.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199617,1708071043002,"fUSD",-4330.35428494,0.00036315,2,"2024-02-16T08:10:43.002",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199618,1708071043029,"fUSD",-9420.39008292,0.00036315,2,"2024-02-16T08:10:43.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199619,1708071043072,"fUSD",-508.29467022,0.00036315,2,"2024-02-16T08:10:43.072",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199620,1708071043090,"fUSD",-567.07389308,0.00036315,2,"2024-02-16T08:10:43.090",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199621,1708071043102,"fUSD",-1230.5843856,0.00036315,2,"2024-02-16T08:10:43.102",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199622,1708071043112,"fUSD",-1155.95625746,0.00041245,15,"2024-02-16T08:10:43.112",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199623,1708071043122,"fUSD",-151.021624,0.00041248,27,"2024-02-16T08:10:43.122",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199624,1708071043131,"fUSD",-153.0,0.00041251,7,"2024-02-16T08:10:43.131",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199625,1708071043141,"fUSD",-721.82623237,0.00041255,4,"2024-02-16T08:10:43.141",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199626,1708071043153,"fUSD",-9278.17376763,0.00041255,4,"2024-02-16T08:10:43.153",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199627,1708071043162,"fUSD",-150.0,0.00041255,7,"2024-02-16T08:10:43.162",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199628,1708071043171,"fUSD",-1886.62731925,0.00041263,17,"2024-02-16T08:10:43.171",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199629,1708071043181,"fUSD",-150.0,0.00041272,2,"2024-02-16T08:10:43.181",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199630,1708071043191,"fUSD",-610.62,0.00041285,2,"2024-02-16T08:10:43.191",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199631,1708071043202,"fUSD",-628.96,0.00041286,2,"2024-02-16T08:10:43.202",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199632,1708071043211,"fUSD",-1245.02714321,0.00041315,2,"2024-02-16T08:10:43.211",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199633,1708071043221,"fUSD",-1388.3293827,0.00041338,2,"2024-02-16T08:10:43.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199634,1708071043230,"fUSD",-150.0,0.00041344,2,"2024-02-16T08:10:43.230",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199635,1708071043240,"fUSD",-151.021624,0.00041348,27,"2024-02-16T08:10:43.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199636,1708071043249,"fUSD",-155.41,0.0004135,2,"2024-02-16T08:10:43.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199637,1708071043258,"fUSD",-66985.8119115,0.00041367,2,"2024-02-16T08:10:43.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199638,1708071043267,"fUSD",-151.0,0.00041367,14,"2024-02-16T08:10:43.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199639,1708071043278,"fUSD",-754.64,0.00041369,30,"2024-02-16T08:10:43.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199640,1708071043289,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.289",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199641,1708071043299,"fUSD",-525.44971432,0.00041369,30,"2024-02-16T08:10:43.299",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199642,1708071043310,"fUSD",-200.0,0.00041369,8,"2024-02-16T08:10:43.310",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199643,1708071043319,"fUSD",-614.48559871,0.00041369,30,"2024-02-16T08:10:43.319",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199644,1708071043468,"fUSD",-463.17489272,0.00041369,30,"2024-02-16T08:10:43.468",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199645,1708071043499,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.499",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199646,1708071043509,"fUSD",-622.02,0.00041369,30,"2024-02-16T08:10:43.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199647,1708071043519,"fUSD",-359.38,0.00041369,30,"2024-02-16T08:10:43.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199648,1708071043528,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199649,1708071043537,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.537",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199650,1708071043546,"fUSD",-210.45,0.00041369,30,"2024-02-16T08:10:43.546",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199651,1708071043555,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.555",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199652,1708071043565,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.565",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199653,1708071043575,"fUSD",-895.83,0.00041369,7,"2024-02-16T08:10:43.575",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199654,1708071043584,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.584",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199655,1708071043595,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.595",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199656,1708071043604,"fUSD",-480.04,0.00041369,30,"2024-02-16T08:10:43.604",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199657,1708071043613,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199658,1708071043622,"fUSD",-631.74,0.00041369,30,"2024-02-16T08:10:43.622",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199659,1708071043631,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.631",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199660,1708071043640,"fUSD",-2281.36,0.00041369,30,"2024-02-16T08:10:43.640",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199661,1708071043650,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.650",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199662,1708071043659,"fUSD",-262.49,0.00041369,30,"2024-02-16T08:10:43.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199663,1708071043668,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.668",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199664,1708071043677,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.677",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199665,1708071043687,"fUSD",-1906.12,0.00041369,30,"2024-02-16T08:10:43.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199666,1708071043696,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199667,1708071043708,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.708",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199668,1708071043718,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.718",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199669,1708071043727,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199670,1708071043737,"fUSD",-500.0,0.00041369,14,"2024-02-16T08:10:43.737",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199671,1708071043746,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.746",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199672,1708071043755,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.755",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199673,1708071043765,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.765",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199674,1708071043774,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.774",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199675,1708071043783,"fUSD",-606.86,0.00041369,30,"2024-02-16T08:10:43.783",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199676,1708071043792,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199677,1708071043802,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199678,1708071043811,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.811",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199679,1708071043820,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199680,1708071043830,"fUSD",-600.0,0.00041369,30,"2024-02-16T08:10:43.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199681,1708071043840,"fUSD",-666.5,0.00041369,30,"2024-02-16T08:10:43.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199682,1708071043852,"fUSD",-252.78,0.00041369,30,"2024-02-16T08:10:43.852",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199683,1708071043862,"fUSD",-1185.71,0.00041369,7,"2024-02-16T08:10:43.862",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199684,1708071043872,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.872",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199685,1708071043882,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.882",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199686,1708071043890,"fUSD",-500.0,0.00041369,30,"2024-02-16T08:10:43.890",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199687,1708071043900,"fUSD",-599.15,0.00041369,30,"2024-02-16T08:10:43.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199688,1708071043909,"fUSD",-155.155284,0.0004137,14,"2024-02-16T08:10:43.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199689,1708071043918,"fUSD",-155.0,0.0004137,2,"2024-02-16T08:10:43.918",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199690,1708071043928,"fUSD",-153.0,0.00041388,7,"2024-02-16T08:10:43.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199691,1708071043937,"fUSD",-150.0,0.00041392,7,"2024-02-16T08:10:43.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199692,1708071043946,"fUSD",-225.0,0.00041395,30,"2024-02-16T08:10:43.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199693,1708071043956,"fUSD",-151.021624,0.00041398,31,"2024-02-16T08:10:43.956",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199694,1708071043965,"fUSD",-200.0,0.0004141,7,"2024-02-16T08:10:43.965",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199695,1708071043978,"fUSD",-150.0,0.00041446,2,"2024-02-16T08:10:43.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199696,1708071043988,"fUSD",-151.021624,0.00041448,27,"2024-02-16T08:10:43.988",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199697,1708071043997,"fUSD",-480.0,0.00041452,2,"2024-02-16T08:10:43.997",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199698,1708071044007,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:10:44.007",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199699,1708071044016,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:10:44.016",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199700,1708071044025,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:10:44.025",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199701,1708071044035,"fUSD",-631.6425,0.00041482,7,"2024-02-16T08:10:44.035",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199702,1708071044044,"fUSD",-610.62,0.00041487,2,"2024-02-16T08:10:44.044",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199703,1708071044053,"fUSD",-628.96,0.00041487,2,"2024-02-16T08:10:44.053",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199704,1708071044063,"fUSD",-151.021624,0.00041498,31,"2024-02-16T08:10:44.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199705,1708071044073,"fUSD",-4000.0,0.000415,12,"2024-02-16T08:10:44.073",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199706,1708071044083,"fUSD",-2781.07028338,0.000415,14,"2024-02-16T08:10:44.083",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199707,1708071044092,"fUSD",-252.89338,0.000415,10,"2024-02-16T08:10:44.092",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199708,1708071044104,"fUSD",-150.0,0.00041507,2,"2024-02-16T08:10:44.104",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199709,1708071044115,"fUSD",-150.0,0.00041529,7,"2024-02-16T08:10:44.115",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199710,1708071044124,"fUSD",-151.0,0.00041542,14,"2024-02-16T08:10:44.124",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199711,1708071044134,"fUSD",-150.0,0.00041571,30,"2024-02-16T08:10:44.134",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199712,1708071044143,"fUSD",-242.71793406,0.00041576,15,"2024-02-16T08:10:44.143",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199713,1708071044152,"fUSD",-150.0,0.0004159,2,"2024-02-16T08:10:44.152",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199714,1708071044160,"fUSD",-155.41,0.00041622,2,"2024-02-16T08:10:44.160",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199715,1708071044170,"fUSD",-151.0,0.00041633,14,"2024-02-16T08:10:44.170",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199717,1708071044180,"fUSD",-150.0,0.00041635,2,"2024-02-16T08:10:44.180",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199718,1708071044189,"fUSD",-754.64,0.00041643,30,"2024-02-16T08:10:44.189",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199719,1708071044199,"fUSD",-215.63242292,0.00041643,30,"2024-02-16T08:10:44.199",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199720,1708071044210,"fUSD",-200.0,0.00041643,9,"2024-02-16T08:10:44.210",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199721,1708071044219,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.219",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199722,1708071044229,"fUSD",-622.02,0.00041643,30,"2024-02-16T08:10:44.229",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199723,1708071044238,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199724,1708071044248,"fUSD",-529.29,0.00041643,30,"2024-02-16T08:10:44.248",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199725,1708071044257,"fUSD",-3000.0,0.00041643,120,"2024-02-16T08:10:44.257",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199726,1708071044267,"fUSD",-150.34598476,0.00041643,30,"2024-02-16T08:10:44.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199727,1708071044277,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.277",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199728,1708071044286,"fUSD",-895.83,0.00041643,7,"2024-02-16T08:10:44.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199729,1708071044295,"fUSD",-390.28166068,0.00041643,30,"2024-02-16T08:10:44.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199730,1708071044304,"fUSD",-406.43,0.00041643,30,"2024-02-16T08:10:44.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199731,1708071044314,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199732,1708071044323,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199733,1708071044333,"fUSD",-2281.36,0.00041643,30,"2024-02-16T08:10:44.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199734,1708071044344,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.344",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199735,1708071044354,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.354",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199736,1708071044363,"fUSD",-1906.12,0.00041643,30,"2024-02-16T08:10:44.363",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199737,1708071044373,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.373",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199738,1708071044382,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.382",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199739,1708071044392,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.392",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199740,1708071044401,"fUSD",-625.22,0.00041643,30,"2024-02-16T08:10:44.401",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199741,1708071044411,"fUSD",-600.0,0.00041643,30,"2024-02-16T08:10:44.411",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199742,1708071044421,"fUSD",-666.5,0.00041643,30,"2024-02-16T08:10:44.421",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199743,1708071044430,"fUSD",-1185.71,0.00041643,7,"2024-02-16T08:10:44.430",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199744,1708071044439,"fUSD",-516.29506381,0.00041643,30,"2024-02-16T08:10:44.439",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199745,1708071044449,"fUSD",-500.0,0.00041643,30,"2024-02-16T08:10:44.449",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199746,1708071044458,"fUSD",-599.15,0.00041643,30,"2024-02-16T08:10:44.458",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199747,1708071044468,"fUSD",-227.35324951,0.00041655,2,"2024-02-16T08:10:44.468",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199748,1708071044478,"fUSD",-150.0,0.00041666,7,"2024-02-16T08:10:44.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199749,1708071044487,"fUSD",-610.62,0.00041688,2,"2024-02-16T08:10:44.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199750,1708071044497,"fUSD",-628.96,0.00041689,2,"2024-02-16T08:10:44.497",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199751,1708071044506,"fUSD",-104521.44742999,0.000417,17,"2024-02-16T08:10:44.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199752,1708071044637,"fUSD",-31883.56084247,0.000417,17,"2024-02-16T08:10:44.637",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199753,1708071044649,"fUSD",-11204.60524149,0.000417,17,"2024-02-16T08:10:44.649",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199754,1708071044661,"fUSD",-1267.80842534,0.000417,17,"2024-02-16T08:10:44.661",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199755,1708071044673,"fUSD",-998.486475,0.000417,17,"2024-02-16T08:10:44.673",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199756,1708071044692,"fUSD",-605.25704621,0.000417,17,"2024-02-16T08:10:44.692",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199757,1708071044704,"fUSD",-2769.43143527,0.000417,17,"2024-02-16T08:10:44.704",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199758,1708071044720,"fUSD",-1956.47188639,0.000417,17,"2024-02-16T08:10:44.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199759,1708071044732,"fUSD",-2932.8516548,0.000417,17,"2024-02-16T08:10:44.732",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199760,1708071044744,"fUSD",-2270.29433877,0.000417,17,"2024-02-16T08:10:44.744",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199761,1708071044756,"fUSD",-17117.60619782,0.000417,17,"2024-02-16T08:10:44.756",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199762,1708071044767,"fUSD",-1640.56890782,0.000417,17,"2024-02-16T08:10:44.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199763,1708071044779,"fUSD",-549.86666413,0.000417,17,"2024-02-16T08:10:44.779",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199764,1708071044791,"fUSD",-1300.1326,0.000417,17,"2024-02-16T08:10:44.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199765,1708071044802,"fUSD",-2343.59286115,0.000417,17,"2024-02-16T08:10:44.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199775,1708071045782,"fUSD",-3507.01356162,0.00038418,2,"2024-02-16T08:10:45.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199776,1708071045840,"fUSD",-13186.95311345,0.00038418,2,"2024-02-16T08:10:45.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199777,1708071045851,"fUSD",-150.01,0.00041094,2,"2024-02-16T08:10:45.851",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199778,1708071045860,"fUSD",-3316.80182207,0.00041094,2,"2024-02-16T08:10:45.860",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199779,1708071045870,"fUSD",-11487.23506448,0.000417,17,"2024-02-16T08:10:45.870",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199780,1708071045881,"fUSD",-2814.4,0.000417,17,"2024-02-16T08:10:45.881",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199781,1708071045897,"fUSD",-47528.1557585,0.000417,17,"2024-02-16T08:10:45.897",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199782,1708071045906,"fUSD",-3480.0,0.000417,87,"2024-02-16T08:10:45.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199783,1708071045915,"fUSD",-40814.37125856,0.000417,7,"2024-02-16T08:10:45.915",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199784,1708071045924,"fUSD",-151.0,0.000417,14,"2024-02-16T08:10:45.924",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199785,1708071045933,"fUSD",-2013.61782795,0.000417,7,"2024-02-16T08:10:45.933",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199786,1708071045942,"fUSD",-300.0,0.00041723,2,"2024-02-16T08:10:45.942",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199787,1708071045951,"fUSD",-300.0,0.00041734,2,"2024-02-16T08:10:45.951",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199788,1708071045960,"fUSD",-3000.0,0.0004178,120,"2024-02-16T08:10:45.960",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199789,1708071045969,"fUSD",-13559.92026334,0.0004179,3,"2024-02-16T08:10:45.969",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199790,1708071045978,"fUSD",-266.427005,0.0004179,14,"2024-02-16T08:10:45.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199791,1708071045988,"fUSD",-210.76362861,0.00041795,7,"2024-02-16T08:10:45.988",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199792,1708071045997,"fUSD",-151.021624,0.00041798,31,"2024-02-16T08:10:45.997",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199793,1708071046007,"fUSD",-152.46,0.000418,4,"2024-02-16T08:10:46.007",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199794,1708071046015,"fUSD",-152.46,0.000418,4,"2024-02-16T08:10:46.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199795,1708071046025,"fUSD",-152.46,0.000418,4,"2024-02-16T08:10:46.025",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199796,1708071046034,"fUSD",-150.0,0.00041803,7,"2024-02-16T08:10:46.034",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199797,1708071046043,"fUSD",-225.0,0.00041818,30,"2024-02-16T08:10:46.043",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199798,1708071046052,"fUSD",-150.0,0.00041835,7,"2024-02-16T08:10:46.052",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199799,1708071046061,"fUSD",-150.0,0.00041835,7,"2024-02-16T08:10:46.061",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199800,1708071046070,"fUSD",-150.0,0.00041835,7,"2024-02-16T08:10:46.070",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199801,1708071046079,"fUSD",-71284.19,0.00041876,20,"2024-02-16T08:10:46.079",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199802,1708071046088,"fUSD",-151.0,0.00041876,14,"2024-02-16T08:10:46.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199803,1708071046098,"fUSD",-9688.48641442,0.00041887,2,"2024-02-16T08:10:46.098",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199804,1708071046109,"fUSD",-2859.71598182,0.00041887,2,"2024-02-16T08:10:46.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199805,1708071046121,"fUSD",-7627.95743926,0.00041887,2,"2024-02-16T08:10:46.121",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199814,1708071319886,"fUSD",157.21731547,0.000303,120,"2024-02-16T08:15:19.886",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199834,1708072231929,"fUSD",-195.77487284,0.00028,2,"2024-02-16T08:30:31.929",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199835,1708072231939,"fUSD",-155.0,0.00034898,4,"2024-02-16T08:30:31.939",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199836,1708072231948,"fUSD",-157.22512691,0.00034899,4,"2024-02-16T08:30:31.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199838,1708072232030,"fUSD",-282.38722525,0.00034899,4,"2024-02-16T08:30:32.030",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199839,1708072232042,"fUSD",-331.62881422,0.00034899,4,"2024-02-16T08:30:32.042",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199843,1708072232088,"fUSD",-662.81212034,0.00034899,4,"2024-02-16T08:30:32.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199844,1708072232098,"fUSD",-300.0,0.00034899,2,"2024-02-16T08:30:32.098",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199845,1708072232107,"fUSD",-1350.36674512,0.000349,3,"2024-02-16T08:30:32.107",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199846,1708072232118,"fUSD",-484.63325488,0.000349,3,"2024-02-16T08:30:32.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199847,1708072232128,"fUSD",-295.22773867,0.00035219,10,"2024-02-16T08:30:32.128",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199848,1708072232137,"fUSD",-160.27259678,0.00035899,2,"2024-02-16T08:30:32.137",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199849,1708072232146,"fUSD",-255.9905765,0.00036,4,"2024-02-16T08:30:32.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199850,1708072232155,"fUSD",-287.0,0.00036811,2,"2024-02-16T08:30:32.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199851,1708072232165,"fUSD",-160.27259677,0.00037008,2,"2024-02-16T08:30:32.165",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199852,1708072232174,"fUSD",-215.67,0.00037088,2,"2024-02-16T08:30:32.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199853,1708072232185,"fUSD",-40.9332364,0.00038116,2,"2024-02-16T08:30:32.185",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199856,1708072232322,"fUSD",-119.33936037,0.00038116,2,"2024-02-16T08:30:32.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199858,1708072232331,"fUSD",-150.01,0.00038391,2,"2024-02-16T08:30:32.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199860,1708072232340,"fUSD",-2148.6257,0.0003841,2,"2024-02-16T08:30:32.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199862,1708072232349,"fUSD",-153.18815348,0.00038441,37,"2024-02-16T08:30:32.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199864,1708072232360,"fUSD",-515.06184652,0.00038441,37,"2024-02-16T08:30:32.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199867,1708072232369,"fUSD",-250.0,0.00038485,111,"2024-02-16T08:30:32.369",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199869,1708072232378,"fUSD",-291.92253337,0.00038507,8,"2024-02-16T08:30:32.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199871,1708072232387,"fUSD",-904.0,0.0003851,2,"2024-02-16T08:30:32.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199872,1708072232396,"fUSD",-1181.93125243,0.00038517,8,"2024-02-16T08:30:32.396",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199873,1708072232405,"fUSD",-223.46517369,0.00038517,8,"2024-02-16T08:30:32.405",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199874,1708072232415,"fUSD",-150.23,0.00038518,2,"2024-02-16T08:30:32.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199875,1708072232425,"fUSD",-200.0,0.00038518,2,"2024-02-16T08:30:32.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199876,1708072232434,"fUSD",-276.91418233,0.00038527,8,"2024-02-16T08:30:32.434",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199877,1708072232444,"fUSD",-155.41,0.0003856,2,"2024-02-16T08:30:32.444",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199878,1708072232453,"fUSD",-730.01,0.00038584,15,"2024-02-16T08:30:32.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199879,1708072232462,"fUSD",-250.0,0.00038678,2,"2024-02-16T08:30:32.462",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199880,1708072232472,"fUSD",-160.5,0.00038751,2,"2024-02-16T08:30:32.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199882,1708072232481,"fUSD",-150.0,0.000389,2,"2024-02-16T08:30:32.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199884,1708072232491,"fUSD",-495.86,0.00039008,2,"2024-02-16T08:30:32.491",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199886,1708072232500,"fUSD",-500.0,0.00039066,2,"2024-02-16T08:30:32.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199888,1708072232509,"fUSD",-175.06,0.00039097,2,"2024-02-16T08:30:32.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199889,1708072232518,"fUSD",-160.27259677,0.00039225,2,"2024-02-16T08:30:32.518",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199890,1708072232527,"fUSD",-442.34123252,0.00039254,2,"2024-02-16T08:30:32.527",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199891,1708072232542,"fUSD",-825.31876748,0.00039254,2,"2024-02-16T08:30:32.542",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199892,1708072232551,"fUSD",-155.41,0.0003932,2,"2024-02-16T08:30:32.551",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199893,1708072232560,"fUSD",-160.0,0.0003935,2,"2024-02-16T08:30:32.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199894,1708072232569,"fUSD",-215.67,0.00039352,2,"2024-02-16T08:30:32.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199895,1708072232578,"fUSD",-264.43,0.0003956,2,"2024-02-16T08:30:32.578",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199896,1708072232587,"fUSD",-287.0,0.00039615,2,"2024-02-16T08:30:32.587",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199897,1708072232601,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199898,1708072232612,"fUSD",-128.6069547,0.000398,3,"2024-02-16T08:30:32.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199899,1708072232626,"fUSD",-25.1830453,0.000398,3,"2024-02-16T08:30:32.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199900,1708072232638,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.638",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199901,1708072232649,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.649",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199902,1708072232659,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199903,1708072232668,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.668",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199904,1708072232678,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199905,1708072232688,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.688",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199906,1708072232697,"fUSD",-105.50399578,0.000398,3,"2024-02-16T08:30:32.697",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199907,1708072232711,"fUSD",-48.28600422,0.000398,3,"2024-02-16T08:30:32.711",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199908,1708072232720,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199909,1708072232730,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.730",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199910,1708072232739,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.739",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199911,1708072232749,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199912,1708072232758,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.758",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199913,1708072232767,"fUSD",-153.79,0.000398,3,"2024-02-16T08:30:32.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199914,1708072232777,"fUSD",-193.23,0.0003995,2,"2024-02-16T08:30:32.777",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199915,1708072232787,"fUSD",-101.17414638,0.0004,15,"2024-02-16T08:30:32.787",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199916,1708072232802,"fUSD",-377.37407098,0.0004,15,"2024-02-16T08:30:32.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199917,1708072232814,"fUSD",-368.08825253,0.0004,15,"2024-02-16T08:30:32.814",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199926,1708072238000,"fUSD",-150.0,0.000389,2,"2024-02-16T08:30:38.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199927,1708072238010,"fUSD",-1784.6,0.0004,15,"2024-02-16T08:30:38.010",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199928,1708072238029,"fUSD",-3455.96651793,0.0004,15,"2024-02-16T08:30:38.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199929,1708072238041,"fUSD",-5773.08024253,0.0004,15,"2024-02-16T08:30:38.041",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199930,1708072238051,"fUSD",-801.33,0.00040077,2,"2024-02-16T08:30:38.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199931,1708072238060,"fUSD",-150.23,0.00040162,2,"2024-02-16T08:30:38.060",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199932,1708072238069,"fUSD",-165.75,0.00040181,2,"2024-02-16T08:30:38.069",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199933,1708072238078,"fUSD",-160.27259677,0.00040333,2,"2024-02-16T08:30:38.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199934,1708072238087,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199935,1708072238096,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.096",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199936,1708072238105,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.105",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199937,1708072238114,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.114",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199938,1708072238124,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.124",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199939,1708072238133,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.133",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199940,1708072238142,"fUSD",-60.27522526,0.000405,4,"2024-02-16T08:30:38.142",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199941,1708072238155,"fUSD",-93.51477474,0.000405,4,"2024-02-16T08:30:38.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199942,1708072238164,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199943,1708072238174,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199944,1708072238183,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.183",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199945,1708072238194,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.194",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199946,1708072238203,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199947,1708072238212,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199948,1708072238222,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.222",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199949,1708072238231,"fUSD",-153.79,0.000405,4,"2024-02-16T08:30:38.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199950,1708072238240,"fUSD",-164.67,0.00040517,2,"2024-02-16T08:30:38.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199951,1708072238250,"fUSD",-155.41,0.0004063,2,"2024-02-16T08:30:38.250",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199952,1708072238259,"fUSD",-894.58957548,0.000407,2,"2024-02-16T08:30:38.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199953,1708072238271,"fUSD",-1402.05982941,0.000407,2,"2024-02-16T08:30:38.271",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199954,1708072238291,"fUSD",-648.5229323,0.000407,2,"2024-02-16T08:30:38.291",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199955,1708072238303,"fUSD",-627.74580422,0.000407,2,"2024-02-16T08:30:38.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199956,1708072238315,"fUSD",-574.98736815,0.000407,2,"2024-02-16T08:30:38.315",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199957,1708072238326,"fUSD",-730.05188774,0.000407,2,"2024-02-16T08:30:38.326",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199958,1708072238337,"fUSD",-1007.38297438,0.000407,2,"2024-02-16T08:30:38.337",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199959,1708072238350,"fUSD",-784.20550947,0.000407,2,"2024-02-16T08:30:38.350",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199960,1708072238366,"fUSD",-1203.88148688,0.000407,2,"2024-02-16T08:30:38.366",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199961,1708072238375,"fUSD",-160.5,0.0004077,2,"2024-02-16T08:30:38.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199962,1708072238385,"fUSD",-450.0,0.000408,2,"2024-02-16T08:30:38.385",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199964,1708072238394,"fUSD",-2327.78762352,0.000408,2,"2024-02-16T08:30:38.394",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199966,1708072238406,"fUSD",-2020.45557648,0.000408,2,"2024-02-16T08:30:38.406",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199968,1708072238415,"fUSD",-2447.8751,0.000408,2,"2024-02-16T08:30:38.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199970,1708072238425,"fUSD",-509.66989093,0.000408,3,"2024-02-16T08:30:38.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199972,1708072238437,"fUSD",-258.61400001,0.000408,3,"2024-02-16T08:30:38.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199987,1708072241266,"fUSD",-339.8661128,0.000408,3,"2024-02-16T08:30:41.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199988,1708072241278,"fUSD",-1085.16942265,0.000408,3,"2024-02-16T08:30:41.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199989,1708072241290,"fUSD",-322.25706152,0.000408,3,"2024-02-16T08:30:41.290",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199990,1708072241325,"fUSD",-251.58,0.000408,3,"2024-02-16T08:30:41.325",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199991,1708072241387,"fUSD",-452.25615153,0.000408,3,"2024-02-16T08:30:41.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199992,1708072241399,"fUSD",-359.45574608,0.000408,3,"2024-02-16T08:30:41.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199993,1708072241411,"fUSD",-704.625,0.000408,3,"2024-02-16T08:30:41.411",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199994,1708072241445,"fUSD",-2394.09328458,0.000408,3,"2024-02-16T08:30:41.445",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199995,1708072241455,"fUSD",-5697.33987954,0.000408,2,"2024-02-16T08:30:41.455",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199999,1708072243043,"fUSD",-4683.26112046,0.000408,2,"2024-02-16T08:30:43.043",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200000,1708072243053,"fUSD",-186.12337145,0.000408,3,"2024-02-16T08:30:43.053",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200001,1708072243062,"fUSD",-4858.62980811,0.000409,2,"2024-02-16T08:30:43.062",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200002,1708072243073,"fUSD",-7475.58304589,0.000409,2,"2024-02-16T08:30:43.073",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200003,1708072243089,"fUSD",-878.49394085,0.000409,2,"2024-02-16T08:30:43.089",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200004,1708072243100,"fUSD",-72251.61699455,0.000409,2,"2024-02-16T08:30:43.100",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200005,1708072243130,"fUSD",-704.83081519,0.000409,2,"2024-02-16T08:30:43.130",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200006,1708072243144,"fUSD",-2595.68128185,0.000409,2,"2024-02-16T08:30:43.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200007,1708072243155,"fUSD",-2217.96329571,0.000409,2,"2024-02-16T08:30:43.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200008,1708072243167,"fUSD",-7620.83840526,0.000409,2,"2024-02-16T08:30:43.167",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200009,1708072243178,"fUSD",-1396.36241259,0.000409,2,"2024-02-16T08:30:43.178",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200010,1708072243187,"fUSD",-4522.5327,0.000409,2,"2024-02-16T08:30:43.187",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200011,1708072243196,"fUSD",-156.8476,0.000409,2,"2024-02-16T08:30:43.196",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200012,1708072243205,"fUSD",-8929.33701662,0.000409,2,"2024-02-16T08:30:43.205",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200013,1708072243217,"fUSD",-13535.32198338,0.000409,2,"2024-02-16T08:30:43.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200014,1708072243226,"fUSD",-213.7224,0.000409,2,"2024-02-16T08:30:43.226",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200015,1708072243241,"fUSD",-1000.0,0.000409,2,"2024-02-16T08:30:43.241",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200016,1708072243250,"fUSD",-200.0,0.00040901,10,"2024-02-16T08:30:43.250",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200017,1708072243259,"fUSD",-7873.42736802,0.00040967,2,"2024-02-16T08:30:43.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200018,1708072243268,"fUSD",-200.0,0.00040996,15,"2024-02-16T08:30:43.268",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200019,1708072243277,"fUSD",-2500.0,0.00040999,2,"2024-02-16T08:30:43.277",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200020,1708072243286,"fUSD",-1087.85015452,0.00041049,5,"2024-02-16T08:30:43.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200021,1708072243295,"fUSD",-280.94795139,0.00041095,120,"2024-02-16T08:30:43.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200022,1708072243305,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:30:43.305",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200023,1708072243314,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:30:43.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200024,1708072243323,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:30:43.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200025,1708072243332,"fUSD",-500.0,0.00041096,2,"2024-02-16T08:30:43.332",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200026,1708072243342,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.342",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200027,1708072243351,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.351",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200028,1708072243360,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200029,1708072243369,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.369",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200030,1708072243378,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200031,1708072243387,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200032,1708072243397,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.397",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200033,1708072243406,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.406",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200034,1708072243415,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200035,1708072243424,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.424",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200037,1708072243433,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.433",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200038,1708072243442,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.442",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200039,1708072243451,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200040,1708072243460,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.460",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200041,1708072243469,"fUSD",-153.79,0.000411,4,"2024-02-16T08:30:43.469",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200042,1708072243478,"fUSD",-151.021624,0.00041148,26,"2024-02-16T08:30:43.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200043,1708072243487,"fUSD",-800.0,0.00041159,20,"2024-02-16T08:30:43.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200044,1708072243500,"fUSD",-200.0,0.00041159,20,"2024-02-16T08:30:43.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200045,1708072243514,"fUSD",-500.0,0.00041159,20,"2024-02-16T08:30:43.514",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200046,1708072243523,"fUSD",-168.63731942,0.00041234,30,"2024-02-16T08:30:43.523",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200047,1708072243532,"fUSD",-7873.42736802,0.00041234,2,"2024-02-16T08:30:43.532",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200048,1708072243543,"fUSD",-151.021624,0.00041248,26,"2024-02-16T08:30:43.543",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200049,1708072243553,"fUSD",-500.0,0.00041267,2,"2024-02-16T08:30:43.553",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200050,1708072243563,"fUSD",-1598.863,0.00041334,2,"2024-02-16T08:30:43.563",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200051,1708072243571,"fUSD",-2289.0,0.00041334,2,"2024-02-16T08:30:43.571",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200052,1708072243581,"fUSD",-1037.0,0.00041334,2,"2024-02-16T08:30:43.581",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200053,1708072243589,"fUSD",-172.282,0.00041334,2,"2024-02-16T08:30:43.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200054,1708072243598,"fUSD",-151.021624,0.00041348,27,"2024-02-16T08:30:43.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200055,1708072243608,"fUSD",-500.0,0.00041438,2,"2024-02-16T08:30:43.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200056,1708072243619,"fUSD",-160.27259677,0.00041442,2,"2024-02-16T08:30:43.619",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200057,1708072243628,"fUSD",-167.7628186,0.00041445,4,"2024-02-16T08:30:43.628",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200058,1708072243637,"fUSD",-151.021624,0.00041448,31,"2024-02-16T08:30:43.637",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200059,1708072243646,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:30:43.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200060,1708072243655,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:30:43.655",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200061,1708072243664,"fUSD",-152.59450357,0.00041478,30,"2024-02-16T08:30:43.664",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200062,1708072243674,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.674",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200063,1708072243683,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.683",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200064,1708072243692,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.692",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200065,1708072243701,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.701",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200066,1708072243710,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.710",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200067,1708072243719,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.719",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200068,1708072243729,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.729",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200069,1708072243738,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.738",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200070,1708072243747,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.747",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200071,1708072243756,"fUSD",-419.77055053,0.00041497,30,"2024-02-16T08:30:43.756",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200072,1708072243769,"fUSD",-80.22944947,0.00041497,30,"2024-02-16T08:30:43.769",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200073,1708072243778,"fUSD",-279.50911272,0.00041497,30,"2024-02-16T08:30:43.778",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200074,1708072243789,"fUSD",-220.49088728,0.00041497,30,"2024-02-16T08:30:43.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200075,1708072243798,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200076,1708072243807,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200077,1708072243817,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.817",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200078,1708072243826,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:43.826",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200079,1708072243835,"fUSD",-375.48216933,0.00041497,30,"2024-02-16T08:30:43.835",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200080,1708072243843,"fUSD",-479.13245208,0.00041497,30,"2024-02-16T08:30:43.843",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200082,1708072246235,"fUSD",-20.86754792,0.00041497,30,"2024-02-16T08:30:46.235",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200083,1708072246245,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.245",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200084,1708072246255,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.255",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200085,1708072246265,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.265",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200086,1708072246275,"fUSD",-247.59974181,0.00041497,30,"2024-02-16T08:30:46.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200087,1708072246288,"fUSD",-252.40025819,0.00041497,30,"2024-02-16T08:30:46.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200088,1708072246298,"fUSD",-76.39974201,0.00041497,30,"2024-02-16T08:30:46.298",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200089,1708072246313,"fUSD",-423.60025799,0.00041497,30,"2024-02-16T08:30:46.313",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200090,1708072246323,"fUSD",-203.26458646,0.00041497,30,"2024-02-16T08:30:46.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200091,1708072246375,"fUSD",-296.73541354,0.00041497,30,"2024-02-16T08:30:46.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200092,1708072246386,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200093,1708072246396,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.396",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200095,1708072246407,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.407",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200097,1708072246416,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.416",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200098,1708072246427,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200099,1708072246436,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.436",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200100,1708072246453,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200101,1708072246463,"fUSD",-507.09,0.00041497,30,"2024-02-16T08:30:46.463",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200102,1708072246472,"fUSD",-504.11121296,0.00041497,5,"2024-02-16T08:30:46.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200103,1708072246482,"fUSD",-610.96,0.00041497,30,"2024-02-16T08:30:46.482",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200104,1708072246491,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.491",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200105,1708072246500,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200106,1708072246510,"fUSD",-1086.9,0.00041497,7,"2024-02-16T08:30:46.510",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200107,1708072246519,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200108,1708072246528,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200109,1708072246537,"fUSD",-516.72699043,0.00041497,30,"2024-02-16T08:30:46.537",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200110,1708072246551,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.551",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200111,1708072246560,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200112,1708072246569,"fUSD",-248.56,0.00041497,30,"2024-02-16T08:30:46.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200113,1708072246579,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:30:46.579",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200114,1708072246589,"fUSD",-547.41,0.00041497,30,"2024-02-16T08:30:46.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200115,1708072246598,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200116,1708072246608,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200117,1708072246617,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.617",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200118,1708072246626,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200119,1708072246636,"fUSD",-343.95445378,0.00041498,30,"2024-02-16T08:30:46.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200120,1708072246645,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200121,1708072246654,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200122,1708072246663,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200123,1708072246672,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200124,1708072246681,"fUSD",-1747.28,0.00041498,30,"2024-02-16T08:30:46.681",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200125,1708072246690,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.690",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200126,1708072246703,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.703",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200127,1708072246713,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.713",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200128,1708072246722,"fUSD",-300.0,0.00041498,30,"2024-02-16T08:30:46.722",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200129,1708072246731,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200130,1708072246740,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.740",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200131,1708072246749,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200132,1708072246758,"fUSD",-535.93,0.00041498,30,"2024-02-16T08:30:46.758",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200133,1708072246767,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200134,1708072246776,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.776",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200135,1708072246785,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200136,1708072246795,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.795",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200137,1708072246804,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.804",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200138,1708072246813,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200139,1708072246822,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.822",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200140,1708072246831,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.831",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200141,1708072246840,"fUSD",-580.24825046,0.00041498,30,"2024-02-16T08:30:46.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200142,1708072246849,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.849",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200143,1708072246858,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.858",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200144,1708072246867,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200145,1708072246877,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.877",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200146,1708072246887,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200147,1708072246896,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.896",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200148,1708072246906,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200149,1708072246916,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.916",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200150,1708072246926,"fUSD",-549.22,0.00041498,30,"2024-02-16T08:30:46.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200151,1708072246936,"fUSD",-175.32447494,0.00041498,30,"2024-02-16T08:30:46.936",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200152,1708072246948,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200153,1708072246957,"fUSD",-500.0,0.00041498,30,"2024-02-16T08:30:46.957",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200154,1708072246966,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:46.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200155,1708072246975,"fUSD",-564.84509818,0.00041499,30,"2024-02-16T08:30:46.975",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200156,1708072246984,"fUSD",-186.35196757,0.00041499,30,"2024-02-16T08:30:46.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200157,1708072246993,"fUSD",-363.81211324,0.00041499,30,"2024-02-16T08:30:46.993",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200158,1708072247003,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200159,1708072247012,"fUSD",-566.86783174,0.00041499,30,"2024-02-16T08:30:47.012",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200160,1708072247021,"fUSD",-783.85,0.00041499,7,"2024-02-16T08:30:47.021",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200161,1708072247030,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.030",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200162,1708072247039,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200163,1708072247048,"fUSD",-563.28,0.00041499,30,"2024-02-16T08:30:47.048",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200164,1708072247057,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200165,1708072247066,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200166,1708072247075,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200167,1708072247084,"fUSD",-1000.0,0.00041499,7,"2024-02-16T08:30:47.084",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200168,1708072247094,"fUSD",-2691.6,0.00041499,30,"2024-02-16T08:30:47.094",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200169,1708072247103,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.103",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200170,1708072247111,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200171,1708072247120,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.120",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200172,1708072247129,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.129",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200173,1708072247138,"fUSD",-500.0,0.00041499,14,"2024-02-16T08:30:47.138",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200174,1708072247146,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200175,1708072247155,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200176,1708072247164,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200177,1708072247173,"fUSD",-436.71705126,0.00041499,30,"2024-02-16T08:30:47.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200178,1708072247182,"fUSD",-500.0,0.00041499,2,"2024-02-16T08:30:47.182",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200179,1708072247191,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.191",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200180,1708072247203,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200181,1708072247212,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200182,1708072247221,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200183,1708072247231,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200184,1708072247240,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200185,1708072247249,"fUSD",-226.39972563,0.00041499,120,"2024-02-16T08:30:47.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200186,1708072247258,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200187,1708072247267,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200188,1708072247276,"fUSD",-343.7207004,0.00041499,30,"2024-02-16T08:30:47.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200189,1708072247285,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.285",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200190,1708072247294,"fUSD",-500.0,0.00041499,30,"2024-02-16T08:30:47.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200191,1708072247303,"fUSD",-10030.87010034,0.000415,120,"2024-02-16T08:30:47.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200192,1708072247312,"fUSD",-151.021624,0.00041548,27,"2024-02-16T08:30:47.312",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200193,1708072247321,"fUSD",-6677.58667002,0.00041589,3,"2024-02-16T08:30:47.321",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200194,1708072247331,"fUSD",-450.0,0.00041599,30,"2024-02-16T08:30:47.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200195,1708072247340,"fUSD",-544.26,0.00041599,30,"2024-02-16T08:30:47.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200196,1708072247349,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200197,1708072247359,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.359",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200198,1708072247368,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.368",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200199,1708072247377,"fUSD",-1000.0,0.00041599,3,"2024-02-16T08:30:47.377",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200200,1708072247386,"fUSD",-160.0,0.00041599,30,"2024-02-16T08:30:47.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200201,1708072247394,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.394",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200202,1708072247404,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200203,1708072247413,"fUSD",-600.0,0.00041599,30,"2024-02-16T08:30:47.413",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200204,1708072247422,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.422",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200205,1708072247431,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200206,1708072247441,"fUSD",-660.31,0.00041599,30,"2024-02-16T08:30:47.441",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200207,1708072247451,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200208,1708072247460,"fUSD",-510.99687466,0.00041599,30,"2024-02-16T08:30:47.460",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200209,1708072247469,"fUSD",-513.7465354,0.00041599,30,"2024-02-16T08:30:47.469",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200210,1708072247479,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.479",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200211,1708072247488,"fUSD",-501.40107327,0.00041599,30,"2024-02-16T08:30:47.488",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200212,1708072247497,"fUSD",-525.28226727,0.00041599,30,"2024-02-16T08:30:47.497",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200213,1708072247506,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200214,1708072247515,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.515",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200215,1708072247524,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.524",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200216,1708072247533,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.533",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200217,1708072247542,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.542",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200218,1708072247556,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200219,1708072247564,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.564",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200220,1708072247574,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.574",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200221,1708072247583,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.583",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200222,1708072247593,"fUSD",-159.62866104,0.00041599,30,"2024-02-16T08:30:47.593",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200223,1708072247602,"fUSD",-500.0,0.00041599,30,"2024-02-16T08:30:47.602",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200224,1708072247611,"fUSD",-45093.12921297,0.000416,4,"2024-02-16T08:30:47.611",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200225,1708072247621,"fUSD",-787.67126855,0.000416,5,"2024-02-16T08:30:47.621",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200226,1708072247631,"fUSD",-336.33336114,0.000416,13,"2024-02-16T08:30:47.631",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200227,1708072247642,"fUSD",-500.0,0.0004161,2,"2024-02-16T08:30:47.642",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200228,1708072247651,"fUSD",-215.67,0.00041615,2,"2024-02-16T08:30:47.651",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200229,1708072247661,"fUSD",-151.021624,0.00041648,27,"2024-02-16T08:30:47.661",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200230,1708072247670,"fUSD",-218.25258309,0.00041655,30,"2024-02-16T08:30:47.670",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200231,1708072247679,"fUSD",-6235.8090954,0.00041687,2,"2024-02-16T08:30:47.679",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200232,1708072247693,"fUSD",-5097.97462496,0.00041687,2,"2024-02-16T08:30:47.693",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200234,1708072483691,"fUSD",1250.0,0.00025,3,"2024-02-16T08:34:43.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200235,1708072529793,"fUSD",1706.88032889,0.00025,2,"2024-02-16T08:35:29.793",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200236,1708072543797,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:35:43.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200237,1708072561797,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:36:01.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200239,1708072583820,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:36:23.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200240,1708072601814,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:36:41.814",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200241,1708072623810,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:37:03.810",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200243,1708072641815,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:37:21.815",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200245,1708072659840,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:37:39.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200246,1708072679855,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:37:59.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200247,1708072699854,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:38:19.854",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200248,1708072715823,"fUSD",889.28465135,0.00025,2,"2024-02-16T08:38:35.823",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200250,1708072735824,"fUSD",672.22256063,0.00025,2,"2024-02-16T08:38:55.824",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200263,1708073432222,"fUSD",-264.55,0.00034995,4,"2024-02-16T08:50:32.222",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200264,1708073432238,"fUSD",-366.91487999,0.00034995,4,"2024-02-16T08:50:32.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200265,1708073432278,"fUSD",-461.57652245,0.00034995,4,"2024-02-16T08:50:32.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200266,1708073432290,"fUSD",-341.01188428,0.00034995,4,"2024-02-16T08:50:32.290",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200267,1708073432300,"fUSD",-5.13496118,0.00034996,4,"2024-02-16T08:50:32.300",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200268,1708073432311,"fUSD",-845.01526812,0.00034996,4,"2024-02-16T08:50:32.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200269,1708073432321,"fUSD",-1847.0545072,0.00035,3,"2024-02-16T08:50:32.321",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200270,1708073432339,"fUSD",-2796.49080795,0.00035,3,"2024-02-16T08:50:32.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200271,1708073432355,"fUSD",-622.59271794,0.00035,3,"2024-02-16T08:50:32.355",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200272,1708073432366,"fUSD",-1329.18630602,0.00035,3,"2024-02-16T08:50:32.366",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200273,1708073432378,"fUSD",-643.36390765,0.00035,3,"2024-02-16T08:50:32.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200274,1708073432447,"fUSD",-1402.31175324,0.00035,3,"2024-02-16T08:50:32.447",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200275,1708073432457,"fUSD",-154.37804064,0.00035125,2,"2024-02-16T08:50:32.457",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200276,1708073432466,"fUSD",-935.4093669,0.00035225,10,"2024-02-16T08:50:32.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200277,1708073432478,"fUSD",-4572.36064388,0.00035225,10,"2024-02-16T08:50:32.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200278,1708073432612,"fUSD",-1336.63347607,0.00035225,10,"2024-02-16T08:50:32.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200279,1708073432624,"fUSD",-10519.42651032,0.00035225,10,"2024-02-16T08:50:32.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200280,1708073432635,"fUSD",-1033.7,0.00035225,10,"2024-02-16T08:50:32.635",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200281,1708073432646,"fUSD",-266.569,0.00035225,10,"2024-02-16T08:50:32.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200285,1708073438154,"fUSD",-15211.98560179,0.00035225,10,"2024-02-16T08:50:38.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200286,1708073438265,"fUSD",-80663.21010681,0.00035225,10,"2024-02-16T08:50:38.265",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200287,1708073438275,"fUSD",-31577.1091431,0.00035231,10,"2024-02-16T08:50:38.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200288,1708073438284,"fUSD",-5342.06933607,0.00035314,2,"2024-02-16T08:50:38.284",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200289,1708073438294,"fUSD",-577.05490193,0.00035514,4,"2024-02-16T08:50:38.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200290,1708073438303,"fUSD",-577.05490194,0.00035514,4,"2024-02-16T08:50:38.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200291,1708073438312,"fUSD",-5342.06933601,0.00036682,2,"2024-02-16T08:50:38.312",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200292,1708073438322,"fUSD",-200.0,0.00036947,5,"2024-02-16T08:50:38.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200293,1708073438331,"fUSD",-200.83,0.00037686,2,"2024-02-16T08:50:38.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200294,1708073438340,"fUSD",-5342.06933601,0.0003805,2,"2024-02-16T08:50:38.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200295,1708073438349,"fUSD",-987.62246214,0.00038527,8,"2024-02-16T08:50:38.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200296,1708073438358,"fUSD",-288.22683222,0.00038527,3,"2024-02-16T08:50:38.358",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200297,1708073438367,"fUSD",-546.28040521,0.00038527,8,"2024-02-16T08:50:38.367",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200298,1708073438376,"fUSD",-275.0,0.00038532,8,"2024-02-16T08:50:38.376",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200299,1708073438386,"fUSD",-154.37804064,0.00038848,2,"2024-02-16T08:50:38.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200300,1708073438395,"fUSD",-467.64,0.00039,30,"2024-02-16T08:50:38.395",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200301,1708073438404,"fUSD",-311.44,0.00039,2,"2024-02-16T08:50:38.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200302,1708073438413,"fUSD",-150.99,0.00039,30,"2024-02-16T08:50:38.413",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200303,1708073438422,"fUSD",-150.0,0.00039,2,"2024-02-16T08:50:38.422",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200304,1708073438431,"fUSD",-285.0,0.0003911,2,"2024-02-16T08:50:38.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200305,1708073438441,"fUSD",-211.39,0.00039367,2,"2024-02-16T08:50:38.441",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200306,1708073438461,"fUSD",-1000.0,0.000394,10,"2024-02-16T08:50:38.461",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200307,1708073438471,"fUSD",-5342.06933601,0.00039418,2,"2024-02-16T08:50:38.471",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200308,1708073438481,"fUSD",-250.0,0.00039479,111,"2024-02-16T08:50:38.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200309,1708073438490,"fUSD",-667.77,0.00039617,2,"2024-02-16T08:50:38.490",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200310,1708073438500,"fUSD",-157.26,0.00039625,2,"2024-02-16T08:50:38.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200311,1708073438510,"fUSD",-206.0,0.00039633,2,"2024-02-16T08:50:38.510",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200312,1708073438519,"fUSD",-206.0,0.00039633,2,"2024-02-16T08:50:38.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200313,1708073438529,"fUSD",-205.0,0.00039633,2,"2024-02-16T08:50:38.529",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200314,1708073438540,"fUSD",-586.94,0.00039709,2,"2024-02-16T08:50:38.540",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200315,1708073438549,"fUSD",-150.23,0.00039733,2,"2024-02-16T08:50:38.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200316,1708073438560,"fUSD",-387.80808766,0.00039736,2,"2024-02-16T08:50:38.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200317,1708073438569,"fUSD",-723.2,0.00039776,2,"2024-02-16T08:50:38.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200319,1708073438579,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.579",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200320,1708073438588,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.588",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200321,1708073438598,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200322,1708073438607,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.607",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200323,1708073438616,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.616",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200324,1708073438626,"fUSD",-153.9,0.000398,3,"2024-02-16T08:50:38.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200325,1708073438635,"fUSD",-669.17,0.00039813,15,"2024-02-16T08:50:38.635",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200326,1708073438646,"fUSD",-250.0,0.00039855,2,"2024-02-16T08:50:38.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200327,1708073438657,"fUSD",-2441.49801127,0.0003988,2,"2024-02-16T08:50:38.657",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200328,1708073438667,"fUSD",-200.83,0.0003995,2,"2024-02-16T08:50:38.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200329,1708073438677,"fUSD",-165.36,0.00040074,2,"2024-02-16T08:50:38.677",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200330,1708073438687,"fUSD",-175.06,0.000401,2,"2024-02-16T08:50:38.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200331,1708073438696,"fUSD",-157.26,0.00040191,2,"2024-02-16T08:50:38.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200332,1708073438706,"fUSD",-276.8,0.00040276,2,"2024-02-16T08:50:38.706",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200333,1708073438720,"fUSD",-815.01,0.00040311,2,"2024-02-16T08:50:38.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200334,1708073438731,"fUSD",-154.97767,0.00040392,2,"2024-02-16T08:50:38.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200335,1708073438741,"fUSD",-151.50763,0.00040392,2,"2024-02-16T08:50:38.741",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200336,1708073438753,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200337,1708073438762,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200338,1708073438773,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.773",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200339,1708073438782,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200340,1708073438792,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200341,1708073438801,"fUSD",-153.9,0.000405,4,"2024-02-16T08:50:38.801",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200342,1708073438811,"fUSD",-815.01,0.00040523,2,"2024-02-16T08:50:38.811",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200343,1708073438820,"fUSD",-2500.0,0.000407,2,"2024-02-16T08:50:38.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200344,1708073438830,"fUSD",-815.01,0.00040736,2,"2024-02-16T08:50:38.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200345,1708073438840,"fUSD",-378.68200143,0.00040753,10,"2024-02-16T08:50:38.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200346,1708073438850,"fUSD",-157.26,0.00040757,2,"2024-02-16T08:50:38.850",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200347,1708073438861,"fUSD",-5342.06933601,0.00040786,3,"2024-02-16T08:50:38.861",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200348,1708073438872,"fUSD",-100000.0,0.000408,2,"2024-02-16T08:50:38.872",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200349,1708073438887,"fUSD",-1111.72085389,0.00040853,5,"2024-02-16T08:50:38.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200350,1708073438897,"fUSD",-1013.62144094,0.00040853,5,"2024-02-16T08:50:38.897",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200351,1708073438906,"fUSD",-1090.63427944,0.00040853,5,"2024-02-16T08:50:38.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200352,1708073438915,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.915",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200353,1708073438926,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200354,1708073438936,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.936",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200355,1708073438946,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200356,1708073438956,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.956",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200357,1708073438966,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200358,1708073438980,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.980",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200359,1708073438990,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:38.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200360,1708073439000,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200361,1708073439009,"fUSD",-254.88,0.000409,7,"2024-02-16T08:50:39.009",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200362,1708073439019,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.019",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200363,1708073439028,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.028",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200364,1708073439037,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.037",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200365,1708073439047,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.047",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200366,1708073439057,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200367,1708073439068,"fUSD",-500.0,0.000409,7,"2024-02-16T08:50:39.068",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200368,1708073439078,"fUSD",-565.24,0.000409,7,"2024-02-16T08:50:39.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200369,1708073439087,"fUSD",-815.01,0.00040948,2,"2024-02-16T08:50:39.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200370,1708073439097,"fUSD",-200.0,0.00040996,15,"2024-02-16T08:50:39.097",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200371,1708073439106,"fUSD",-4093.0,0.00041,15,"2024-02-16T08:50:39.106",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200372,1708073439116,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:50:39.116",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200373,1708073439126,"fUSD",-500.0,0.00041095,30,"2024-02-16T08:50:39.126",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200374,1708073439135,"fUSD",-377.71328972,0.00041095,30,"2024-02-16T08:50:39.135",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200375,1708073439144,"fUSD",-569.18,0.00041095,30,"2024-02-16T08:50:39.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200376,1708073439154,"fUSD",-150.0,0.00041095,7,"2024-02-16T08:50:39.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200377,1708073439163,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.163",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200378,1708073439173,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200379,1708073439184,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.184",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200381,1708073439194,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.194",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200382,1708073439203,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200383,1708073439213,"fUSD",-153.9,0.000411,4,"2024-02-16T08:50:39.213",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200384,1708073439223,"fUSD",-800.0,0.00041159,20,"2024-02-16T08:50:39.223",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200385,1708073439233,"fUSD",-200.0,0.00041159,20,"2024-02-16T08:50:39.233",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200386,1708073439243,"fUSD",-500.0,0.00041159,20,"2024-02-16T08:50:39.243",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200387,1708073439253,"fUSD",-815.01,0.0004116,2,"2024-02-16T08:50:39.253",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200388,1708073439266,"fUSD",-3230.076,0.00041305,2,"2024-02-16T08:50:39.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200389,1708073439275,"fUSD",-237.008,0.00041305,2,"2024-02-16T08:50:39.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200390,1708073439285,"fUSD",-157.26,0.00041323,2,"2024-02-16T08:50:39.285",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200391,1708073439294,"fUSD",-378.68200139,0.00041331,10,"2024-02-16T08:50:39.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200392,1708073439304,"fUSD",-151.021633,0.00041348,26,"2024-02-16T08:50:39.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200393,1708073439314,"fUSD",-815.01,0.00041372,2,"2024-02-16T08:50:39.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200394,1708073439324,"fUSD",-1339.43855412,0.00041392,2,"2024-02-16T08:50:39.324",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200395,1708073439334,"fUSD",-1239.0576,0.00041397,2,"2024-02-16T08:50:39.334",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200396,1708073439343,"fUSD",-1000.0,0.000414,2,"2024-02-16T08:50:39.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200397,1708073439353,"fUSD",-166.66666668,0.00041406,30,"2024-02-16T08:50:39.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200398,1708073439362,"fUSD",-151.021633,0.00041448,27,"2024-02-16T08:50:39.362",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200399,1708073439371,"fUSD",-150.0,0.00041465,7,"2024-02-16T08:50:39.371",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200400,1708073439381,"fUSD",-152.59450357,0.00041468,30,"2024-02-16T08:50:39.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200401,1708073439390,"fUSD",-1000.0,0.00041497,3,"2024-02-16T08:50:39.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200402,1708073439399,"fUSD",-500.0,0.00041497,30,"2024-02-16T08:50:39.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200403,1708073439409,"fUSD",-518.64764453,0.00041497,30,"2024-02-16T08:50:39.409",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200404,1708073439418,"fUSD",-600.0,0.00041497,30,"2024-02-16T08:50:39.418",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200405,1708073439427,"fUSD",-664.24,0.00041497,30,"2024-02-16T08:50:39.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200406,1708073439437,"fUSD",-502.06518549,0.00041497,30,"2024-02-16T08:50:39.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200407,1708073439447,"fUSD",-523.79134778,0.00041499,15,"2024-02-16T08:50:39.447",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200408,1708073439456,"fUSD",-235.2453374,0.00041499,30,"2024-02-16T08:50:39.456",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200409,1708073439466,"fUSD",-178.76449047,0.000415,3,"2024-02-16T08:50:39.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200410,1708073439476,"fUSD",-330.0,0.000415,5,"2024-02-16T08:50:39.476",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200411,1708073439485,"fUSD",-55000.0,0.000415,15,"2024-02-16T08:50:39.485",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200412,1708073439494,"fUSD",-166.66666668,0.00041543,30,"2024-02-16T08:50:39.494",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200413,1708073439504,"fUSD",-151.021633,0.00041548,27,"2024-02-16T08:50:39.504",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200414,1708073439514,"fUSD",-200.0,0.00041551,20,"2024-02-16T08:50:39.514",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200415,1708073439524,"fUSD",-200.0,0.00041555,5,"2024-02-16T08:50:39.524",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200416,1708073439534,"fUSD",-84854.83374461,0.00041577,7,"2024-02-16T08:50:39.534",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200417,1708073439549,"fUSD",-888.15289117,0.00041577,7,"2024-02-16T08:50:39.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200418,1708073439562,"fUSD",-534.18803561,0.00041577,7,"2024-02-16T08:50:39.562",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200419,1708073439573,"fUSD",-122.84943401,0.00041577,7,"2024-02-16T08:50:39.573",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200420,1708073439582,"fUSD",-247.8139056,0.00041577,2,"2024-02-16T08:50:39.582",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200421,1708073439591,"fUSD",-815.01,0.00041584,2,"2024-02-16T08:50:39.591",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200422,1708073439600,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.600",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200423,1708073439610,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.610",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200424,1708073439620,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.620",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200425,1708073439630,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.630",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200426,1708073439639,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.639",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200427,1708073439648,"fUSD",-547.5,0.00041586,30,"2024-02-16T08:50:39.648",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200428,1708073439658,"fUSD",-547.5,0.00041586,30,"2024-02-16T08:50:39.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200429,1708073439667,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200430,1708073439676,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.676",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200431,1708073439686,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.686",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200432,1708073439696,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200433,1708073439705,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.705",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200434,1708073439715,"fUSD",-1674.47,0.00041586,30,"2024-02-16T08:50:39.715",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200435,1708073439724,"fUSD",-1674.47,0.00041586,30,"2024-02-16T08:50:39.724",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200436,1708073439734,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.734",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200437,1708073439743,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.743",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200438,1708073439753,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200439,1708073439762,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200440,1708073439772,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200441,1708073439781,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200442,1708073439791,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200443,1708073439800,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.800",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200444,1708073439809,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.809",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200445,1708073439819,"fUSD",-1041.61,0.00041586,7,"2024-02-16T08:50:39.819",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200446,1708073439828,"fUSD",-1041.61,0.00041586,7,"2024-02-16T08:50:39.828",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200447,1708073439839,"fUSD",-2579.45,0.00041586,30,"2024-02-16T08:50:39.839",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200448,1708073439848,"fUSD",-2579.45,0.00041586,30,"2024-02-16T08:50:39.848",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200449,1708073439859,"fUSD",-585.5,0.00041586,30,"2024-02-16T08:50:39.859",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200450,1708073439870,"fUSD",-585.5,0.00041586,30,"2024-02-16T08:50:39.870",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200451,1708073439880,"fUSD",-585.5,0.00041586,30,"2024-02-16T08:50:39.880",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200452,1708073439891,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.891",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200453,1708073439900,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200454,1708073439911,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200455,1708073439921,"fUSD",-561.56988263,0.00041586,30,"2024-02-16T08:50:39.921",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200456,1708073439931,"fUSD",-417.19298776,0.00041586,30,"2024-02-16T08:50:39.931",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200457,1708073439943,"fUSD",-109.14701224,0.00041586,30,"2024-02-16T08:50:39.943",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200458,1708073439953,"fUSD",-414.58570912,0.00041586,30,"2024-02-16T08:50:39.953",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200459,1708073439967,"fUSD",-111.75429088,0.00041586,30,"2024-02-16T08:50:39.967",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200460,1708073439977,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:39.977",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200461,1708073439987,"fUSD",-349.65225456,0.00041586,30,"2024-02-16T08:50:39.987",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200462,1708073439999,"fUSD",-45.00248774,0.00041586,30,"2024-02-16T08:50:39.999",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200463,1708073440008,"fUSD",-95900.91713605,0.00041587,2,"2024-02-16T08:50:40.008",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200464,1708073440021,"fUSD",-3772.4134673,0.00041587,2,"2024-02-16T08:50:40.021",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200465,1708073440813,"fUSD",-186.12337145,0.00035214,2,"2024-02-16T08:50:40.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200466,1708073440847,"fUSD",-149.82184097,0.00041587,2,"2024-02-16T08:50:40.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200467,1708073440873,"fUSD",-856.53874824,0.00041587,2,"2024-02-16T08:50:40.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200468,1708073440900,"fUSD",-2681.98083323,0.00041587,2,"2024-02-16T08:50:40.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200469,1708073441536,"fUSD",-475.07157416,0.00041587,2,"2024-02-16T08:50:41.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200470,1708073441548,"fUSD",-2358.01725838,0.00041587,2,"2024-02-16T08:50:41.548",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200471,1708073441560,"fUSD",-1712.49145837,0.00041587,2,"2024-02-16T08:50:41.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200472,1708073441572,"fUSD",-469.50000035,0.00041587,2,"2024-02-16T08:50:41.572",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200473,1708073441599,"fUSD",-668.16681472,0.00041587,2,"2024-02-16T08:50:41.599",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200474,1708073441610,"fUSD",-286.83677164,0.00041587,2,"2024-02-16T08:50:41.610",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200475,1708073441621,"fUSD",-1737.61932229,0.00041587,2,"2024-02-16T08:50:41.621",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200476,1708073441658,"fUSD",-763.2575711,0.00041587,2,"2024-02-16T08:50:41.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200477,1708073441687,"fUSD",-4905.77646188,0.00041587,2,"2024-02-16T08:50:41.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200478,1708073441698,"fUSD",-303.03630817,0.00041587,2,"2024-02-16T08:50:41.698",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200479,1708073441727,"fUSD",-360.21,0.00041587,2,"2024-02-16T08:50:41.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200481,1708073441738,"fUSD",-322.87653265,0.00041587,2,"2024-02-16T08:50:41.738",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200483,1708073441749,"fUSD",-309.04679903,0.00041587,2,"2024-02-16T08:50:41.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200484,1708073441761,"fUSD",-355.12996767,0.00041587,2,"2024-02-16T08:50:41.761",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200489,1708073443200,"fUSD",-592.07027428,0.00041587,2,"2024-02-16T08:50:43.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200490,1708073443212,"fUSD",-126019.22085952,0.00041587,2,"2024-02-16T08:50:43.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200491,1708073443221,"fUSD",-5927.9421,0.000416,2,"2024-02-16T08:50:43.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200492,1708073443231,"fUSD",-316.3967,0.000416,2,"2024-02-16T08:50:43.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200493,1708073443240,"fUSD",-1000.0,0.000416,2,"2024-02-16T08:50:43.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200494,1708073443249,"fUSD",-500.0,0.00041642,30,"2024-02-16T08:50:43.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200495,1708073443258,"fUSD",-1041.61,0.00041642,7,"2024-02-16T08:50:43.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200496,1708073443268,"fUSD",-1865.653601,0.00041645,2,"2024-02-16T08:50:43.268",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200497,1708073443278,"fUSD",-151.021633,0.00041648,27,"2024-02-16T08:50:43.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200498,1708073443288,"fUSD",-152.59450357,0.00041655,30,"2024-02-16T08:50:43.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200499,1708073443297,"fUSD",-200.0,0.00041666,6,"2024-02-16T08:50:43.297",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200500,1708073443306,"fUSD",-163.0,0.00041666,7,"2024-02-16T08:50:43.306",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200501,1708073443316,"fUSD",-542.20035654,0.00041681,2,"2024-02-16T08:50:43.316",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200502,1708073443325,"fUSD",-3000.0,0.00041687,10,"2024-02-16T08:50:43.325",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200503,1708073443335,"fUSD",-2000.0,0.00041687,7,"2024-02-16T08:50:43.335",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200504,1708073443344,"fUSD",-200.0,0.00041687,7,"2024-02-16T08:50:43.344",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200505,1708073443353,"fUSD",-2491.85939437,0.00041687,2,"2024-02-16T08:50:43.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200506,1708073443362,"fUSD",-654.90751796,0.00041698,4,"2024-02-16T08:50:43.362",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200507,1708073443371,"fUSD",-500.0,0.00041699,30,"2024-02-16T08:50:43.371",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200508,1708073443381,"fUSD",-150.0,0.00041699,2,"2024-02-16T08:50:43.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200509,1708073443390,"fUSD",-500.0,0.00041699,30,"2024-02-16T08:50:43.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200510,1708073443399,"fUSD",-500.0,0.00041699,30,"2024-02-16T08:50:43.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200511,1708073443409,"fUSD",-500.0,0.00041699,30,"2024-02-16T08:50:43.409",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200512,1708073443418,"fUSD",-500.0,0.00041699,30,"2024-02-16T08:50:43.418",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200513,1708073443427,"fUSD",-3208.56352428,0.000417,2,"2024-02-16T08:50:43.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200514,1708073443437,"fUSD",-3410.0,0.000417,87,"2024-02-16T08:50:43.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200515,1708073443446,"fUSD",-1963.7451,0.000417,120,"2024-02-16T08:50:43.446",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200516,1708073443455,"fUSD",-151.021624,0.00041748,31,"2024-02-16T08:50:43.455",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200517,1708073443465,"fUSD",-600.0,0.00041771,30,"2024-02-16T08:50:43.465",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200518,1708073443474,"fUSD",-664.24,0.00041771,30,"2024-02-16T08:50:43.474",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200519,1708073443484,"fUSD",-200.0,0.00041777,25,"2024-02-16T08:50:43.484",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200520,1708073443493,"fUSD",-200.0,0.00041777,28,"2024-02-16T08:50:43.493",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200521,1708073443503,"fUSD",-200.0,0.00041777,27,"2024-02-16T08:50:43.503",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200522,1708073443512,"fUSD",-86400.0241054,0.0004178,8,"2024-02-16T08:50:43.512",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200523,1708073443521,"fUSD",-500.0,0.00041781,2,"2024-02-16T08:50:43.521",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200525,1708073443530,"fUSD",-500.0,0.00041789,30,"2024-02-16T08:50:43.530",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200526,1708073443539,"fUSD",-547.5,0.00041789,30,"2024-02-16T08:50:43.539",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200528,1708073443548,"fUSD",-500.0,0.00041789,30,"2024-02-16T08:50:43.548",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200530,1708073443558,"fUSD",-86400.0241054,0.0004179,8,"2024-02-16T08:50:43.558",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200532,1708073443567,"fUSD",-815.01,0.00041796,2,"2024-02-16T08:50:43.567",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200533,1708073443576,"fUSD",-280.95252029,0.00041799,60,"2024-02-16T08:50:43.576",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200535,1708073443585,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.585",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200537,1708073443594,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.594",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200539,1708073443603,"fUSD",-200.0,0.00041799,7,"2024-02-16T08:50:43.603",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200540,1708073443613,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200542,1708073443622,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.622",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200543,1708073443632,"fUSD",-1674.47,0.00041799,30,"2024-02-16T08:50:43.632",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200544,1708073443641,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.641",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200545,1708073443650,"fUSD",-156.12801822,0.00041799,30,"2024-02-16T08:50:43.650",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200546,1708073443659,"fUSD",-500.0,0.00041799,30,"2024-02-16T08:50:43.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200547,1708073443669,"fUSD",-508.47541511,0.00041799,30,"2024-02-16T08:50:43.669",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200548,1708073443678,"fUSD",-1041.61,0.00041799,7,"2024-02-16T08:50:43.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200549,1708073443687,"fUSD",-585.5,0.00041799,30,"2024-02-16T08:50:43.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200550,1708073443696,"fUSD",-526.34,0.00041799,30,"2024-02-16T08:50:43.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200551,1708073443705,"fUSD",-145981.48965666,0.000418,5,"2024-02-16T08:50:43.705",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200552,1708073443714,"fUSD",-3000.0,0.000418,48,"2024-02-16T08:50:43.714",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200553,1708073443724,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.724",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200554,1708073443733,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.733",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200555,1708073443742,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.742",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200556,1708073443751,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.751",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200557,1708073443761,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.761",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200558,1708073443770,"fUSD",-153.9,0.000418,4,"2024-02-16T08:50:43.770",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200559,1708073443779,"fUSD",-163.0,0.00041803,7,"2024-02-16T08:50:43.779",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200560,1708073443788,"fUSD",-500.0,0.00041809,30,"2024-02-16T08:50:43.788",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200561,1708073443797,"fUSD",-2579.45,0.00041809,30,"2024-02-16T08:50:43.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200562,1708073443806,"fUSD",-3000.0,0.0004181,48,"2024-02-16T08:50:43.806",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200563,1708073443816,"fUSD",-150.0,0.0004182,30,"2024-02-16T08:50:43.816",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200564,1708073443825,"fUSD",-5333.874982,0.0004182,48,"2024-02-16T08:50:43.825",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200565,1708073443835,"fUSD",-150.0,0.00041835,7,"2024-02-16T08:50:43.835",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200566,1708073443844,"fUSD",-151.021624,0.00041848,27,"2024-02-16T08:50:43.844",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200567,1708073443853,"fUSD",-86400.0241054,0.0004187,8,"2024-02-16T08:50:43.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200568,1708073443862,"fUSD",-500.0,0.00041876,30,"2024-02-16T08:50:43.862",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200569,1708073443871,"fUSD",-547.5,0.00041876,30,"2024-02-16T08:50:43.871",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200570,1708073443881,"fUSD",-500.0,0.00041876,30,"2024-02-16T08:50:43.881",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200571,1708073443893,"fUSD",-150.01,0.00041886,2,"2024-02-16T08:50:43.893",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200572,1708073443902,"fUSD",-3316.80182207,0.00041886,2,"2024-02-16T08:50:43.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200573,1708073443911,"fUSD",-500.0,0.00041886,30,"2024-02-16T08:50:43.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200574,1708073443920,"fUSD",-522.63259732,0.00041886,30,"2024-02-16T08:50:43.920",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200575,1708073443930,"fUSD",-788.52,0.00041886,7,"2024-02-16T08:50:43.930",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200576,1708073443939,"fUSD",-788.52,0.00041886,7,"2024-02-16T08:50:43.939",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200577,1708073443948,"fUSD",-500.0,0.00041886,30,"2024-02-16T08:50:43.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200578,1708073443958,"fUSD",-547.5,0.00041886,30,"2024-02-16T08:50:43.958",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200579,1708073443968,"fUSD",-557.10056899,0.00041886,30,"2024-02-16T08:50:43.968",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200580,1708073443978,"fUSD",-407.53306048,0.00041886,30,"2024-02-16T08:50:43.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200581,1708073443986,"fUSD",-181.90997297,0.00041886,30,"2024-02-16T08:50:43.986",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200582,1708073443995,"fUSD",-1041.61,0.00041886,7,"2024-02-16T08:50:43.995",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200583,1708073444005,"fUSD",-585.5,0.00041886,30,"2024-02-16T08:50:44.005",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200584,1708073444013,"fUSD",-363.3106784,0.00041886,30,"2024-02-16T08:50:44.013",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200585,1708073444023,"fUSD",-78100.5778012,0.00041887,2,"2024-02-16T08:50:44.023",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200586,1708073444032,"fUSD",-2022.6941061,0.00041887,2,"2024-02-16T08:50:44.032",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200587,1708073444041,"fUSD",-4895.624634,0.00041887,2,"2024-02-16T08:50:44.041",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200588,1708073444051,"fUSD",-53516.83670154,0.00041887,2,"2024-02-16T08:50:44.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200589,1708073444060,"fUSD",-157.26,0.00041889,2,"2024-02-16T08:50:44.060",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200590,1708073444069,"fUSD",-500.0,0.00041889,30,"2024-02-16T08:50:44.069",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200591,1708073444079,"fUSD",-500.0,0.00041889,30,"2024-02-16T08:50:44.079",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200592,1708073444088,"fUSD",-1674.47,0.00041889,30,"2024-02-16T08:50:44.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200593,1708073444097,"fUSD",-500.0,0.00041889,30,"2024-02-16T08:50:44.097",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200594,1708073444106,"fUSD",-500.0,0.00041889,30,"2024-02-16T08:50:44.106",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200595,1708073444116,"fUSD",-2579.45,0.00041889,30,"2024-02-16T08:50:44.116",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200596,1708073444125,"fUSD",-526.34,0.00041889,30,"2024-02-16T08:50:44.125",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200597,1708073444135,"fUSD",-610.62,0.0004189,2,"2024-02-16T08:50:44.135",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200598,1708073444144,"fUSD",-86400.0241054,0.0004189,8,"2024-02-16T08:50:44.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200599,1708073444154,"fUSD",-500.0,0.00041891,4,"2024-02-16T08:50:44.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200600,1708073444164,"fUSD",-213.03949186,0.00041899,4,"2024-02-16T08:50:44.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200601,1708073444173,"fUSD",-400.70611198,0.00041899,30,"2024-02-16T08:50:44.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200602,1708073444190,"fUSD",-184.79388802,0.00041899,30,"2024-02-16T08:50:44.190",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200603,1708073444200,"fUSD",-720.25783734,0.000419,15,"2024-02-16T08:50:44.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200604,1708073444212,"fUSD",-56.74216266,0.000419,15,"2024-02-16T08:50:44.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200605,1708073444221,"fUSD",-582.20452201,0.000419,30,"2024-02-16T08:50:44.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200606,1708073444234,"fUSD",-194.79547799,0.000419,30,"2024-02-16T08:50:44.234",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200607,1708073444244,"fUSD",-500.0,0.000419,4,"2024-02-16T08:50:44.244",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200608,1708073444254,"fUSD",-3653.18452201,0.000419,30,"2024-02-16T08:50:44.254",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200609,1708073444267,"fUSD",-1263.80801989,0.000419,30,"2024-02-16T08:50:44.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200610,1708073444278,"fUSD",-606.39198877,0.000419,30,"2024-02-16T08:50:44.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200611,1708073444292,"fUSD",-10950.2900985,0.000419,30,"2024-02-16T08:50:44.292",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200612,1708073444304,"fUSD",-4028.46962308,0.000419,30,"2024-02-16T08:50:44.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200613,1708073444314,"fUSD",-8741.35755032,0.000419,9,"2024-02-16T08:50:44.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200614,1708073444326,"fUSD",-977.00863997,0.000419,9,"2024-02-16T08:50:44.326",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200615,1708073444337,"fUSD",-558.03983979,0.000419,9,"2024-02-16T08:50:44.337",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200616,1708073444348,"fUSD",-301.60400004,0.000419,9,"2024-02-16T08:50:44.348",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200617,1708073444360,"fUSD",-2665.15504164,0.000419,9,"2024-02-16T08:50:44.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200618,1708073446150,"fUSD",-1049.01895863,0.00041049,5,"2024-02-16T08:50:46.150",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200619,1708073446159,"fUSD",-186.12337145,0.00041557,3,"2024-02-16T08:50:46.159",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200620,1708073446168,"fUSD",-500.0,0.00041586,30,"2024-02-16T08:50:46.168",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200621,1708073446177,"fUSD",-2265.18415495,0.000419,9,"2024-02-16T08:50:46.177",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200622,1708073446188,"fUSD",-454.97064285,0.000419,9,"2024-02-16T08:50:46.188",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200623,1708073446211,"fUSD",-7024.60823687,0.000419,9,"2024-02-16T08:50:46.211",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200624,1708073446223,"fUSD",-16623.20266911,0.000419,9,"2024-02-16T08:50:46.223",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200625,1708073446867,"fUSD",-578.19406408,0.0003452,2,"2024-02-16T08:50:46.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200626,1708073446923,"fUSD",-150.13804492,0.0003452,2,"2024-02-16T08:50:46.923",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200627,1708073446933,"fUSD",-952.60362862,0.000419,9,"2024-02-16T08:50:46.933",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200628,1708073446945,"fUSD",-694.01626511,0.000419,9,"2024-02-16T08:50:46.945",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200630,1708073469859,"fUSD",494881.35418262,0.00023,2,"2024-02-16T08:51:09.859",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200631,1708073469902,"fUSD",2330194.36442571,0.00023,2,"2024-02-16T08:51:09.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200633,1708073629262,"fUSD",33337.98099553,0.00023,2,"2024-02-16T08:53:49.262",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200636,1708073655798,"fUSD",155.80389697,0.0002,2,"2024-02-16T08:54:15.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200679,1708074631399,"fUSD",-160.11473992,0.00034689,2,"2024-02-16T09:10:31.399",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200680,1708074631409,"fUSD",-526.43106906,0.00034783,4,"2024-02-16T09:10:31.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200681,1708074631467,"fUSD",-907.62221766,0.00034783,4,"2024-02-16T09:10:31.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200682,1708074631476,"fUSD",-842.15227683,0.00034783,4,"2024-02-16T09:10:31.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200683,1708074631486,"fUSD",-320.83544849,0.00034784,4,"2024-02-16T09:10:31.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200684,1708074631499,"fUSD",-734.43424105,0.00034785,4,"2024-02-16T09:10:31.499",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200685,1708074631511,"fUSD",-107.71803578,0.00034785,4,"2024-02-16T09:10:31.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200686,1708074631521,"fUSD",-155.0,0.00034789,4,"2024-02-16T09:10:31.521",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200687,1708074631530,"fUSD",-1092.498164,0.00034794,2,"2024-02-16T09:10:31.530",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200688,1708074631540,"fUSD",-331.9904,0.00034895,2,"2024-02-16T09:10:31.540",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200689,1708074631549,"fUSD",-1456.664218,0.00034931,2,"2024-02-16T09:10:31.549",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200690,1708074631559,"fUSD",-300.0,0.00035067,3,"2024-02-16T09:10:31.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200691,1708074631569,"fUSD",-150.0,0.00035067,3,"2024-02-16T09:10:31.569",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200692,1708074631578,"fUSD",-1580.26518222,0.00035068,2,"2024-02-16T09:10:31.578",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200693,1708074631590,"fUSD",-240.56509078,0.00035068,2,"2024-02-16T09:10:31.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200694,1708074631600,"fUSD",-160.1147399,0.00035167,2,"2024-02-16T09:10:31.600",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200695,1708074631611,"fUSD",-65.27016732,0.00035231,10,"2024-02-16T09:10:31.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200696,1708074631623,"fUSD",-8766.43892546,0.00035231,10,"2024-02-16T09:10:31.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200697,1708074631633,"fUSD",-2428.72000051,0.00035231,10,"2024-02-16T09:10:31.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200698,1708074631643,"fUSD",-816.68569672,0.00035231,10,"2024-02-16T09:10:31.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200699,1708074631654,"fUSD",-13630.7189425,0.00035231,10,"2024-02-16T09:10:31.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200700,1708074631663,"fUSD",-217.77643481,0.00035342,2,"2024-02-16T09:10:31.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200701,1708074631682,"fUSD",-2331.38594719,0.00035342,2,"2024-02-16T09:10:31.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200702,1708074631693,"fUSD",-160.1147399,0.00035645,2,"2024-02-16T09:10:31.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200703,1708074631703,"fUSD",-213.36,0.00035674,2,"2024-02-16T09:10:31.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200704,1708074631713,"fUSD",-108.36423691,0.00036,2,"2024-02-16T09:10:31.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200705,1708074631725,"fUSD",-263.22115789,0.00036,2,"2024-02-16T09:10:31.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200706,1708074631737,"fUSD",-310.0,0.00036,2,"2024-02-16T09:10:31.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200707,1708074631755,"fUSD",-727.66930773,0.00036,2,"2024-02-16T09:10:31.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200708,1708074634767,"fUSD",-1012.23348766,0.00036,2,"2024-02-16T09:10:34.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200709,1708074634779,"fUSD",-491.84024681,0.00036,2,"2024-02-16T09:10:34.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200710,1708074634789,"fUSD",-2920.04415508,0.00036,10,"2024-02-16T09:10:34.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200711,1708074634799,"fUSD",-160.1147399,0.00036122,2,"2024-02-16T09:10:34.799",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200712,1708074634809,"fUSD",-160.1147399,0.000366,2,"2024-02-16T09:10:34.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200713,1708074634819,"fUSD",-3032.76184087,0.000368,2,"2024-02-16T09:10:34.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200714,1708074634829,"fUSD",-160.1147399,0.00037078,2,"2024-02-16T09:10:34.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200715,1708074634838,"fUSD",-668.09,0.00037247,2,"2024-02-16T09:10:34.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200716,1708074634848,"fUSD",-557.04795219,0.00037285,2,"2024-02-16T09:10:34.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200717,1708074634857,"fUSD",-250.0,0.00037419,111,"2024-02-16T09:10:34.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200718,1708074634867,"fUSD",-556.47,0.00037419,2,"2024-02-16T09:10:34.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200719,1708074634877,"fUSD",-160.1147399,0.00037556,2,"2024-02-16T09:10:34.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200720,1708074634886,"fUSD",-165.36,0.00037838,2,"2024-02-16T09:10:34.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200721,1708074634897,"fUSD",-213.36,0.00037937,2,"2024-02-16T09:10:34.897",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200722,1708074634906,"fUSD",-160.1147399,0.00038033,2,"2024-02-16T09:10:34.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200723,1708074634916,"fUSD",-578.56,0.00038133,2,"2024-02-16T09:10:34.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200726,1708074634925,"fUSD",-152.66,0.00038148,2,"2024-02-16T09:10:34.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200728,1708074634935,"fUSD",-5679.28238931,0.00038226,2,"2024-02-16T09:10:34.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200731,1708074634951,"fUSD",-12626.22761069,0.00038226,2,"2024-02-16T09:10:34.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200733,1708074634961,"fUSD",-223.95,0.0003826,2,"2024-02-16T09:10:34.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200735,1708074634970,"fUSD",-153.64,0.00038356,2,"2024-02-16T09:10:34.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200737,1708074634979,"fUSD",-791.01,0.00038356,15,"2024-02-16T09:10:34.979",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200739,1708074634988,"fUSD",-160.1147399,0.00038511,2,"2024-02-16T09:10:34.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200741,1708074635002,"fUSD",-161.75592261,0.00038558,3,"2024-02-16T09:10:35.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200742,1708074635011,"fUSD",-496.86013036,0.00038558,8,"2024-02-16T09:10:35.011",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200743,1708074635021,"fUSD",-730.55201499,0.00038558,8,"2024-02-16T09:10:35.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200744,1708074635030,"fUSD",-668.09,0.00038891,2,"2024-02-16T09:10:35.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200745,1708074635039,"fUSD",-160.1147399,0.00038989,2,"2024-02-16T09:10:35.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200746,1708074635049,"fUSD",-152.6,0.00039019,2,"2024-02-16T09:10:35.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200747,1708074635059,"fUSD",-150.0,0.000391,2,"2024-02-16T09:10:35.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200748,1708074635069,"fUSD",-421.44,0.00039184,2,"2024-02-16T09:10:35.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200749,1708074635079,"fUSD",-267.21,0.0003926,2,"2024-02-16T09:10:35.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200750,1708074635088,"fUSD",-152.6,0.00039409,2,"2024-02-16T09:10:35.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200751,1708074635098,"fUSD",-152.66,0.0003942,2,"2024-02-16T09:10:35.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200752,1708074635108,"fUSD",-507.7576959,0.00039451,7,"2024-02-16T09:10:35.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200753,1708074635117,"fUSD",-3144.94945241,0.0003948,7,"2024-02-16T09:10:35.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200754,1708074635127,"fUSD",-155.0,0.00039522,4,"2024-02-16T09:10:35.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200755,1708074635136,"fUSD",-247.16635289,0.00039523,4,"2024-02-16T09:10:35.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200756,1708074635146,"fUSD",-25231.74449583,0.00039524,2,"2024-02-16T09:10:35.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200762,1708074637337,"fUSD",-32519.47090417,0.00039524,2,"2024-02-16T09:10:37.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200764,1708074637348,"fUSD",-304.5890833,0.00039602,2,"2024-02-16T09:10:37.348",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200766,1708074637358,"fUSD",-223.95,0.00039675,2,"2024-02-16T09:10:37.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200768,1708074637368,"fUSD",-2821.79761459,0.00039702,2,"2024-02-16T09:10:37.368",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200770,1708074637378,"fUSD",-526.97854074,0.00039702,3,"2024-02-16T09:10:37.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200772,1708074637387,"fUSD",-321.35035099,0.00039702,2,"2024-02-16T09:10:37.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200774,1708074637398,"fUSD",-284.56922667,0.00039702,120,"2024-02-16T09:10:37.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200775,1708074637407,"fUSD",-279.69007521,0.00039702,2,"2024-02-16T09:10:37.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200776,1708074637418,"fUSD",-155.32896675,0.00039702,2,"2024-02-16T09:10:37.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200777,1708074637427,"fUSD",-5745.71572235,0.00039702,120,"2024-02-16T09:10:37.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200778,1708074637437,"fUSD",-3852.71102332,0.00039702,2,"2024-02-16T09:10:37.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200779,1708074637450,"fUSD",-814.6820697,0.00039702,2,"2024-02-16T09:10:37.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200780,1708074637459,"fUSD",-155.89113478,0.00039702,2,"2024-02-16T09:10:37.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200781,1708074637468,"fUSD",-156.47521974,0.00039702,2,"2024-02-16T09:10:37.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200782,1708074637478,"fUSD",-522.30728195,0.00039702,2,"2024-02-16T09:10:37.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200783,1708074637487,"fUSD",-2928.14429383,0.00039702,10,"2024-02-16T09:10:37.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200784,1708074637508,"fUSD",-280.65,0.00039702,10,"2024-02-16T09:10:37.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200785,1708074637759,"fUSD",-888.15289117,0.00039702,10,"2024-02-16T09:10:37.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200786,1708074637788,"fUSD",-5068.65916552,0.00039702,10,"2024-02-16T09:10:37.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200787,1708074637800,"fUSD",-404.64145571,0.00039702,10,"2024-02-16T09:10:37.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200788,1708074637816,"fUSD",-1335.70510183,0.00039702,10,"2024-02-16T09:10:37.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200789,1708074637828,"fUSD",-1062.10087524,0.00039702,10,"2024-02-16T09:10:37.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200790,1708074637837,"fUSD",-1044.90916222,0.00039702,120,"2024-02-16T09:10:37.837",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200791,1708074637846,"fUSD",-541.50176647,0.00039702,2,"2024-02-16T09:10:37.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200792,1708074637855,"fUSD",-563.00832416,0.00039702,2,"2024-02-16T09:10:37.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200793,1708074637865,"fUSD",-152.6,0.00039799,2,"2024-02-16T09:10:37.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200794,1708074637874,"fUSD",-154.19,0.000398,3,"2024-02-16T09:10:37.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200795,1708074637884,"fUSD",-912.447,0.000399,2,"2024-02-16T09:10:37.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200796,1708074637894,"fUSD",-4151.71455721,0.000399,2,"2024-02-16T09:10:37.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200797,1708074637910,"fUSD",-73.42664279,0.000399,2,"2024-02-16T09:10:37.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200798,1708074637921,"fUSD",-4452.53467297,0.000399,2,"2024-02-16T09:10:37.921",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200799,1708074637933,"fUSD",-1459.79062703,0.000399,2,"2024-02-16T09:10:37.933",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200800,1708074637943,"fUSD",-5840.6224,0.000399,2,"2024-02-16T09:10:37.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200801,1708074637952,"fUSD",-4488.48605322,0.0004,30,"2024-02-16T09:10:37.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200802,1708074637969,"fUSD",-1082.75310987,0.0004,30,"2024-02-16T09:10:37.969",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200803,1708074637981,"fUSD",-1001.30265233,0.0004,30,"2024-02-16T09:10:37.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200806,1708074640794,"fUSD",-1553.58,0.00035237,10,"2024-02-16T09:10:40.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200807,1708074640806,"fUSD",-409.46380524,0.00035237,10,"2024-02-16T09:10:40.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200808,1708074640819,"fUSD",-2000.0,0.00035237,10,"2024-02-16T09:10:40.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200809,1708074640862,"fUSD",-910.20873638,0.00035237,10,"2024-02-16T09:10:40.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200810,1708074640874,"fUSD",-2775.0,0.00035237,10,"2024-02-16T09:10:40.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200811,1708074640886,"fUSD",-4850.02245776,0.00035237,10,"2024-02-16T09:10:40.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200818,1708074642422,"fUSD",-17512.49292718,0.00035237,10,"2024-02-16T09:10:42.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200819,1708074642550,"fUSD",-8421.6994627,0.00035237,10,"2024-02-16T09:10:42.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200820,1708074642617,"fUSD",-9405.045278,0.0003452,2,"2024-02-16T09:10:42.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200821,1708074642627,"fUSD",-14802.11878905,0.00035237,10,"2024-02-16T09:10:42.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200822,1708074642640,"fUSD",-11955.20439353,0.00035237,10,"2024-02-16T09:10:42.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200823,1708074642653,"fUSD",-1321.86465,0.00035237,10,"2024-02-16T09:10:42.653",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200824,1708074642665,"fUSD",-574.14556668,0.00035237,10,"2024-02-16T09:10:42.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200825,1708074642677,"fUSD",-264.1135013,0.00035237,10,"2024-02-16T09:10:42.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200830,1708074645365,"fUSD",-4683.32208437,0.00034794,2,"2024-02-16T09:10:45.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200831,1708074645439,"fUSD",-9424.24583363,0.00034794,2,"2024-02-16T09:10:45.439",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200832,1708074645450,"fUSD",-10674.51395507,0.00034931,2,"2024-02-16T09:10:45.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200833,1708074645509,"fUSD",-8135.57660193,0.00034931,2,"2024-02-16T09:10:45.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200834,1708074645520,"fUSD",-23512.613196,0.00035068,2,"2024-02-16T09:10:45.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200835,1708074645530,"fUSD",-11406.37020493,0.00035237,10,"2024-02-16T09:10:45.530",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200836,1708074645539,"fUSD",-13243.89950874,0.00035342,2,"2024-02-16T09:10:45.539",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200837,1708074645552,"fUSD",-5650.142,0.00035342,2,"2024-02-16T09:10:45.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200838,1708074645565,"fUSD",-14023.61696626,0.00035342,2,"2024-02-16T09:10:45.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200839,1708074645575,"fUSD",-37620.181115,0.00036,2,"2024-02-16T09:10:45.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200840,1708074645585,"fUSD",-160.1147399,0.00039467,2,"2024-02-16T09:10:45.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200841,1708074645595,"fUSD",-537.15,0.00039663,2,"2024-02-16T09:10:45.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200842,1708074645605,"fUSD",-160.1147399,0.00039944,2,"2024-02-16T09:10:45.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200843,1708074645614,"fUSD",-19559.95818458,0.0004,30,"2024-02-16T09:10:45.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200844,1708074645624,"fUSD",-6000.88497933,0.0004,120,"2024-02-16T09:10:45.624",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200845,1708074645633,"fUSD",-150.0,0.0004,2,"2024-02-16T09:10:45.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200846,1708074645642,"fUSD",-354.72,0.0004,2,"2024-02-16T09:10:45.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200847,1708074645651,"fUSD",-5000.0,0.0004,3,"2024-02-16T09:10:45.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200848,1708074645661,"fUSD",-4000.0,0.0004,3,"2024-02-16T09:10:45.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200849,1708074645670,"fUSD",-255.0,0.0004,12,"2024-02-16T09:10:45.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200850,1708074645680,"fUSD",-151.021633,0.00040048,24,"2024-02-16T09:10:45.680",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200851,1708074645689,"fUSD",-151.021633,0.00040148,25,"2024-02-16T09:10:45.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200852,1708074645698,"fUSD",-5464.0,0.00040164,2,"2024-02-16T09:10:45.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200853,1708074645708,"fUSD",-152.6,0.00040189,2,"2024-02-16T09:10:45.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200854,1708074645717,"fUSD",-304.58908325,0.00040191,2,"2024-02-16T09:10:45.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200855,1708074645726,"fUSD",-213.36,0.00040201,2,"2024-02-16T09:10:45.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200856,1708074645738,"fUSD",-151.021633,0.00040248,25,"2024-02-16T09:10:45.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200857,1708074645747,"fUSD",-151.021633,0.00040348,25,"2024-02-16T09:10:45.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200858,1708074645760,"fUSD",-151.021633,0.00040448,25,"2024-02-16T09:10:45.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200859,1708074645770,"fUSD",-154.19,0.000405,4,"2024-02-16T09:10:45.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200861,1708074645779,"fUSD",-668.09,0.00040534,2,"2024-02-16T09:10:45.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200862,1708074645788,"fUSD",-151.021633,0.00040548,26,"2024-02-16T09:10:45.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200863,1708074645797,"fUSD",-152.6,0.0004058,2,"2024-02-16T09:10:45.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200864,1708074645807,"fUSD",-151.021633,0.00040648,26,"2024-02-16T09:10:45.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200865,1708074645816,"fUSD",-152.66,0.00040691,2,"2024-02-16T09:10:45.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200866,1708074645826,"fUSD",-206.0,0.00040725,10,"2024-02-16T09:10:45.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200867,1708074645836,"fUSD",-151.021633,0.00040748,26,"2024-02-16T09:10:45.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200868,1708074645847,"fUSD",-304.58908325,0.00040779,3,"2024-02-16T09:10:45.847",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200869,1708074645857,"fUSD",-166.8,0.00040782,2,"2024-02-16T09:10:45.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200870,1708074645867,"fUSD",-161.10246839,0.0004079,10,"2024-02-16T09:10:45.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200871,1708074645877,"fUSD",-313.91113698,0.000408,13,"2024-02-16T09:10:45.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200872,1708074645886,"fUSD",-151.021633,0.00040848,27,"2024-02-16T09:10:45.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200873,1708074645895,"fUSD",-153.53778306,0.00040867,2,"2024-02-16T09:10:45.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200874,1708074645905,"fUSD",-748.28770517,0.0004088,5,"2024-02-16T09:10:45.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200875,1708074645914,"fUSD",-518.56176005,0.0004088,2,"2024-02-16T09:10:45.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200876,1708074645924,"fUSD",-2838.65790386,0.00040889,6,"2024-02-16T09:10:45.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200877,1708074645934,"fUSD",-1572.0000091,0.0004089,11,"2024-02-16T09:10:45.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200878,1708074645948,"fUSD",-20632.44420879,0.0004089,11,"2024-02-16T09:10:45.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200879,1708074645960,"fUSD",-742.42277525,0.0004089,11,"2024-02-16T09:10:45.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200880,1708074645971,"fUSD",-794.34275459,0.0004089,11,"2024-02-16T09:10:45.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200881,1708074645984,"fUSD",-700.37499999,0.0004089,11,"2024-02-16T09:10:45.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200882,1708074645995,"fUSD",-2160.60654421,0.0004089,11,"2024-02-16T09:10:45.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200884,1708074646010,"fUSD",-62444.09107537,0.0004089,11,"2024-02-16T09:10:46.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200885,1708074646023,"fUSD",-164.75824069,0.0004089,15,"2024-02-16T09:10:46.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200886,1708074646032,"fUSD",-29427.21075253,0.0004089,11,"2024-02-16T09:10:46.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200887,1708074646118,"fUSD",-496.3511633,0.0004089,11,"2024-02-16T09:10:46.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201071,1708075831506,"fUSD",-252.495,0.00034197,4,"2024-02-16T09:30:31.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201072,1708075831623,"fUSD",-631.29703583,0.00034197,4,"2024-02-16T09:30:31.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201073,1708075831638,"fUSD",-159.02838238,0.00034197,4,"2024-02-16T09:30:31.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201074,1708075831649,"fUSD",-557.04795219,0.00034198,2,"2024-02-16T09:30:31.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201075,1708075831659,"fUSD",-62.52275543,0.000342,3,"2024-02-16T09:30:31.659",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201077,1708075831671,"fUSD",-329.612391,0.000342,3,"2024-02-16T09:30:31.671",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201080,1708075831893,"fUSD",-1350.86485357,0.000342,3,"2024-02-16T09:30:31.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201082,1708075831903,"fUSD",-159.36958631,0.00034483,2,"2024-02-16T09:30:31.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201084,1708075831913,"fUSD",-5587.76556012,0.00034483,2,"2024-02-16T09:30:31.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201087,1708075831925,"fUSD",-4623.51393727,0.00034483,2,"2024-02-16T09:30:31.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201090,1708075831940,"fUSD",-364.74675334,0.00034483,2,"2024-02-16T09:30:31.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201092,1708075831951,"fUSD",-264.64067063,0.00034483,2,"2024-02-16T09:30:31.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201095,1708075831963,"fUSD",-775.8896559,0.00034483,2,"2024-02-16T09:30:31.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201097,1708075831974,"fUSD",-1059.27197256,0.00034483,2,"2024-02-16T09:30:31.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201100,1708075831988,"fUSD",-2102.76168912,0.00034483,2,"2024-02-16T09:30:31.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201145,1708075839386,"fUSD",-276.57178118,0.00034483,2,"2024-02-16T09:30:39.386",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201153,1708075839444,"fUSD",-461.26017728,0.00034483,2,"2024-02-16T09:30:39.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201157,1708075839456,"fUSD",-253.89399304,0.00034483,2,"2024-02-16T09:30:39.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201159,1708075839468,"fUSD",-2049.32830956,0.00034483,2,"2024-02-16T09:30:39.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201161,1708075839477,"fUSD",-470.252264,0.0003452,2,"2024-02-16T09:30:39.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201163,1708075839486,"fUSD",-1512.8327,0.00034683,2,"2024-02-16T09:30:39.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201165,1708075839496,"fUSD",-57.00977499,0.00034794,2,"2024-02-16T09:30:39.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201168,1708075839517,"fUSD",-648.36862101,0.00034794,2,"2024-02-16T09:30:39.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201169,1708075839526,"fUSD",-940.504528,0.00034931,2,"2024-02-16T09:30:39.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201171,1708075839536,"fUSD",-159.36958628,0.00034971,2,"2024-02-16T09:30:39.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201172,1708075839547,"fUSD",-3042.09,0.00034971,2,"2024-02-16T09:30:39.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201173,1708075839558,"fUSD",-1175.63066,0.00035068,2,"2024-02-16T09:30:39.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201174,1708075839568,"fUSD",-150.99,0.00035068,30,"2024-02-16T09:30:39.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201175,1708075839576,"fUSD",-499.99,0.00035068,2,"2024-02-16T09:30:39.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201176,1708075839586,"fUSD",-156.1180249,0.00035253,4,"2024-02-16T09:30:39.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201177,1708075839595,"fUSD",-972.87253441,0.00035254,5,"2024-02-16T09:30:39.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201178,1708075839605,"fUSD",-6120.51713219,0.00035255,10,"2024-02-16T09:30:39.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201179,1708075839614,"fUSD",-58170.81039983,0.00035255,10,"2024-02-16T09:30:39.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201180,1708075839625,"fUSD",-16948.13443628,0.00035255,10,"2024-02-16T09:30:39.625",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201181,1708075839635,"fUSD",-9159.05199094,0.00035261,10,"2024-02-16T09:30:39.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201182,1708075839648,"fUSD",-9529.87674652,0.00035261,10,"2024-02-16T09:30:39.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201183,1708075839657,"fUSD",-4651.38839509,0.00035342,7,"2024-02-16T09:30:39.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201184,1708075839666,"fUSD",-1645.882924,0.00035342,2,"2024-02-16T09:30:39.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201185,1708075839675,"fUSD",-159.36958628,0.0003546,2,"2024-02-16T09:30:39.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201186,1708075839684,"fUSD",-159.36958628,0.00035948,2,"2024-02-16T09:30:39.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201187,1708075839693,"fUSD",-1881.009056,0.00036,2,"2024-02-16T09:30:39.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201188,1708075839702,"fUSD",-159.36958628,0.00036437,2,"2024-02-16T09:30:39.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201189,1708075839712,"fUSD",-429.72,0.00036505,2,"2024-02-16T09:30:39.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201190,1708075839721,"fUSD",-291.4,0.00036535,2,"2024-02-16T09:30:39.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201191,1708075839730,"fUSD",-3081.79,0.00036535,2,"2024-02-16T09:30:39.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201192,1708075839740,"fUSD",-4994.36814155,0.00036546,2,"2024-02-16T09:30:39.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201193,1708075839753,"fUSD",-1359.64999998,0.00036546,2,"2024-02-16T09:30:39.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201194,1708075839765,"fUSD",-977.46048853,0.00036546,2,"2024-02-16T09:30:39.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201195,1708075839776,"fUSD",-16568.52136994,0.00036546,2,"2024-02-16T09:30:39.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201196,1708075839785,"fUSD",-364.82,0.00036566,2,"2024-02-16T09:30:39.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201197,1708075839794,"fUSD",-291.4,0.00036728,2,"2024-02-16T09:30:39.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201198,1708075839803,"fUSD",-291.4,0.0003692,2,"2024-02-16T09:30:39.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201200,1708075839812,"fUSD",-159.36958628,0.00036925,2,"2024-02-16T09:30:39.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201201,1708075839822,"fUSD",-291.4,0.00037112,2,"2024-02-16T09:30:39.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201202,1708075839831,"fUSD",-739.22,0.00037147,2,"2024-02-16T09:30:39.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201203,1708075839840,"fUSD",-201.55,0.00037178,2,"2024-02-16T09:30:39.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201204,1708075839849,"fUSD",-291.4,0.00037304,2,"2024-02-16T09:30:39.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201205,1708075839859,"fUSD",-159.36958628,0.00037414,2,"2024-02-16T09:30:39.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201206,1708075839868,"fUSD",-166.45,0.00037459,2,"2024-02-16T09:30:39.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201207,1708075839877,"fUSD",-291.4,0.00037497,2,"2024-02-16T09:30:39.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201208,1708075839886,"fUSD",-250.0,0.00037595,2,"2024-02-16T09:30:39.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201209,1708075839895,"fUSD",-291.4,0.00037689,2,"2024-02-16T09:30:39.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201211,1708075839905,"fUSD",-206.0,0.00037725,2,"2024-02-16T09:30:39.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201213,1708075839914,"fUSD",-155.0,0.0003787,4,"2024-02-16T09:30:39.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201214,1708075839923,"fUSD",-291.4,0.00037881,2,"2024-02-16T09:30:39.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201215,1708075839931,"fUSD",-159.36958628,0.00037902,2,"2024-02-16T09:30:39.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201216,1708075839940,"fUSD",-166.45,0.00037947,2,"2024-02-16T09:30:39.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201217,1708075839949,"fUSD",-291.4,0.00038074,2,"2024-02-16T09:30:39.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201218,1708075839957,"fUSD",-1252.0,0.000381,2,"2024-02-16T09:30:39.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201219,1708075839966,"fUSD",-291.4,0.00038266,2,"2024-02-16T09:30:39.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201220,1708075839975,"fUSD",-211.41,0.00038283,2,"2024-02-16T09:30:39.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201221,1708075839984,"fUSD",-155.04,0.00038356,2,"2024-02-16T09:30:39.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201222,1708075839993,"fUSD",-780.86,0.00038356,15,"2024-02-16T09:30:39.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201223,1708075840003,"fUSD",-604.21,0.00038364,2,"2024-02-16T09:30:40.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201224,1708075840012,"fUSD",-159.36958628,0.00038391,2,"2024-02-16T09:30:40.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201225,1708075840022,"fUSD",-161.72,0.000384,2,"2024-02-16T09:30:40.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201226,1708075840031,"fUSD",-166.45,0.00038435,2,"2024-02-16T09:30:40.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201230,1708075840040,"fUSD",-23660.48974631,0.00038454,2,"2024-02-16T09:30:40.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201232,1708075840049,"fUSD",-613.92474376,0.00038458,2,"2024-02-16T09:30:40.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201234,1708075840058,"fUSD",-291.4,0.00038458,2,"2024-02-16T09:30:40.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201236,1708075840067,"fUSD",-250.0,0.00038464,111,"2024-02-16T09:30:40.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201238,1708075840076,"fUSD",-201.55,0.00038554,2,"2024-02-16T09:30:40.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201240,1708075840085,"fUSD",-6568.333966,0.00038558,4,"2024-02-16T09:30:40.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201241,1708075840094,"fUSD",-499.46039587,0.00038563,3,"2024-02-16T09:30:40.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201243,1708075840103,"fUSD",-472.45186508,0.00038563,3,"2024-02-16T09:30:40.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201245,1708075840112,"fUSD",-207.27166606,0.00038563,3,"2024-02-16T09:30:40.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201247,1708075840120,"fUSD",-297.64134893,0.00038563,3,"2024-02-16T09:30:40.120",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201249,1708075840129,"fUSD",-154.0473719,0.00038563,3,"2024-02-16T09:30:40.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201251,1708075840138,"fUSD",-291.4,0.00038651,2,"2024-02-16T09:30:40.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201253,1708075840147,"fUSD",-570.28,0.00038654,2,"2024-02-16T09:30:40.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201255,1708075840156,"fUSD",-739.22,0.00038791,2,"2024-02-16T09:30:40.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201257,1708075840165,"fUSD",-161.72,0.00038826,2,"2024-02-16T09:30:40.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201259,1708075840174,"fUSD",-364.82,0.0003883,2,"2024-02-16T09:30:40.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201260,1708075840182,"fUSD",-291.4,0.00038843,2,"2024-02-16T09:30:40.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201261,1708075840191,"fUSD",-159.36958628,0.00038879,2,"2024-02-16T09:30:40.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201262,1708075840200,"fUSD",-166.45,0.00038923,2,"2024-02-16T09:30:40.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201263,1708075840209,"fUSD",-291.4,0.00039035,2,"2024-02-16T09:30:40.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201264,1708075840217,"fUSD",-285.0,0.0003911,2,"2024-02-16T09:30:40.217",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201265,1708075840226,"fUSD",-182.7,0.0003917,2,"2024-02-16T09:30:40.226",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201266,1708075840235,"fUSD",-23660.48974624,0.0003917,2,"2024-02-16T09:30:40.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201267,1708075840244,"fUSD",-613.92474376,0.00039174,2,"2024-02-16T09:30:40.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201268,1708075840254,"fUSD",-291.4,0.00039227,2,"2024-02-16T09:30:40.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201269,1708075840263,"fUSD",-161.72,0.00039253,2,"2024-02-16T09:30:40.263",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201270,1708075840272,"fUSD",-159.36958628,0.00039368,2,"2024-02-16T09:30:40.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201271,1708075840281,"fUSD",-166.45,0.00039411,2,"2024-02-16T09:30:40.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201272,1708075840290,"fUSD",-291.4,0.0003942,2,"2024-02-16T09:30:40.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201273,1708075840299,"fUSD",-163.0,0.00039474,7,"2024-02-16T09:30:40.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201274,1708075840307,"fUSD",-150.0,0.000396,2,"2024-02-16T09:30:40.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201275,1708075840316,"fUSD",-1548.8558,0.000396,2,"2024-02-16T09:30:40.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201276,1708075840326,"fUSD",-321.8701,0.000396,2,"2024-02-16T09:30:40.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201277,1708075840336,"fUSD",-163.0,0.00039611,7,"2024-02-16T09:30:40.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201278,1708075840345,"fUSD",-291.4,0.00039612,2,"2024-02-16T09:30:40.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201279,1708075840354,"fUSD",-150.45,0.00039662,2,"2024-02-16T09:30:40.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201280,1708075840363,"fUSD",-161.72,0.0003968,2,"2024-02-16T09:30:40.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201281,1708075840372,"fUSD",-1000.0,0.000397,2,"2024-02-16T09:30:40.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201282,1708075840382,"fUSD",-177.38,0.000397,2,"2024-02-16T09:30:40.382",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201283,1708075840390,"fUSD",-152.933512,0.00039726,14,"2024-02-16T09:30:40.390",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201284,1708075840400,"fUSD",-250.16195116,0.00039738,2,"2024-02-16T09:30:40.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201285,1708075840409,"fUSD",-165.25,0.00039736,2,"2024-02-16T09:30:40.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201286,1708075840418,"fUSD",-163.0,0.00039748,7,"2024-02-16T09:30:40.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201287,1708075840427,"fUSD",-2500.0,0.00039798,2,"2024-02-16T09:30:40.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201288,1708075840436,"fUSD",-291.4,0.00039804,2,"2024-02-16T09:30:40.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201289,1708075840445,"fUSD",-159.36958628,0.00039856,2,"2024-02-16T09:30:40.445",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201290,1708075840454,"fUSD",-154.0,0.00039885,7,"2024-02-16T09:30:40.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201291,1708075840463,"fUSD",-23660.48974624,0.00039886,2,"2024-02-16T09:30:40.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201292,1708075840472,"fUSD",-1242.10986391,0.00039887,9,"2024-02-16T09:30:40.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201293,1708075840481,"fUSD",-331.8138054,0.00039888,12,"2024-02-16T09:30:40.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201294,1708075840490,"fUSD",-613.92474376,0.0003989,2,"2024-02-16T09:30:40.490",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201295,1708075840500,"fUSD",-897.03797969,0.00039893,2,"2024-02-16T09:30:40.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201296,1708075840510,"fUSD",-170.92530934,0.00039898,2,"2024-02-16T09:30:40.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201297,1708075840519,"fUSD",-516.68800452,0.00039898,2,"2024-02-16T09:30:40.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201298,1708075840529,"fUSD",-45278.7447,0.00039898,2,"2024-02-16T09:30:40.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201299,1708075840538,"fUSD",-418.6854,0.00039898,2,"2024-02-16T09:30:40.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201300,1708075840549,"fUSD",-296.6922,0.00039898,2,"2024-02-16T09:30:40.549",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201301,1708075840560,"fUSD",-1239.0576,0.00039898,2,"2024-02-16T09:30:40.560",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201302,1708075840570,"fUSD",-1000.0,0.000399,120,"2024-02-16T09:30:40.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201303,1708075840579,"fUSD",-201.55,0.00039929,2,"2024-02-16T09:30:40.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201304,1708075840588,"fUSD",-829.73084126,0.00039935,4,"2024-02-16T09:30:40.588",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201305,1708075840598,"fUSD",-150.45,0.00039967,2,"2024-02-16T09:30:40.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201306,1708075840609,"fUSD",-306.94,0.00039978,2,"2024-02-16T09:30:40.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201307,1708075840618,"fUSD",-91638.2859744,0.0003998,10,"2024-02-16T09:30:40.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201308,1708075840627,"fUSD",-306.94,0.0003998,2,"2024-02-16T09:30:40.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201309,1708075840636,"fUSD",-306.94,0.0003998,2,"2024-02-16T09:30:40.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201310,1708075840647,"fUSD",-605.51377341,0.0003998,2,"2024-02-16T09:30:40.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201311,1708075840657,"fUSD",-2956.07374111,0.00039987,10,"2024-02-16T09:30:40.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201312,1708075840666,"fUSD",-452.03981743,0.00039987,2,"2024-02-16T09:30:40.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201313,1708075840675,"fUSD",-178.76449047,0.00039988,3,"2024-02-16T09:30:40.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201314,1708075840684,"fUSD",-151.0,0.00039988,7,"2024-02-16T09:30:40.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201315,1708075840693,"fUSD",-176.453921,0.00039988,7,"2024-02-16T09:30:40.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201316,1708075840702,"fUSD",-151.0,0.00039988,7,"2024-02-16T09:30:40.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201317,1708075840711,"fUSD",-151.0,0.00039988,7,"2024-02-16T09:30:40.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201318,1708075840720,"fUSD",-154.266885,0.00039988,7,"2024-02-16T09:30:40.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201319,1708075840729,"fUSD",-151.000001,0.00039988,7,"2024-02-16T09:30:40.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201320,1708075840738,"fUSD",-151.0,0.00039988,7,"2024-02-16T09:30:40.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201321,1708075840749,"fUSD",-155.339249,0.00039988,7,"2024-02-16T09:30:40.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201322,1708075840758,"fUSD",-29560.7374111,0.00039988,10,"2024-02-16T09:30:40.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201323,1708075840767,"fUSD",-145581.455972,0.00039988,5,"2024-02-16T09:30:40.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201324,1708075840776,"fUSD",-306.94,0.00039988,2,"2024-02-16T09:30:40.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201325,1708075840785,"fUSD",-306.94,0.00039988,2,"2024-02-16T09:30:40.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201326,1708075840795,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201327,1708075840805,"fUSD",-166.477529,0.0003999,7,"2024-02-16T09:30:40.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201328,1708075840815,"fUSD",-160.775957,0.0003999,7,"2024-02-16T09:30:40.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201329,1708075840824,"fUSD",-210.621214,0.0003999,7,"2024-02-16T09:30:40.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201330,1708075840833,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201331,1708075840843,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201332,1708075840852,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201333,1708075840862,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201334,1708075840871,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201335,1708075840880,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.880",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201336,1708075840889,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201337,1708075840898,"fUSD",-218372.183958,0.0003999,5,"2024-02-16T09:30:40.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201338,1708075840907,"fUSD",-159.152164,0.0003999,7,"2024-02-16T09:30:40.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201339,1708075840916,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201340,1708075840926,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201341,1708075840935,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201342,1708075840944,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201343,1708075840953,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201344,1708075840962,"fUSD",-151.0,0.0003999,7,"2024-02-16T09:30:40.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201345,1708075840971,"fUSD",-291.4,0.00039997,2,"2024-02-16T09:30:40.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201346,1708075840980,"fUSD",-2503.08644807,0.00039997,2,"2024-02-16T09:30:40.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201347,1708075840990,"fUSD",-251105.95665579,0.00039998,2,"2024-02-16T09:30:40.990",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201348,1708075841000,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201349,1708075841010,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201350,1708075841018,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201351,1708075841028,"fUSD",-299.966791,0.00039998,7,"2024-02-16T09:30:41.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201352,1708075841037,"fUSD",-163.962284,0.00039998,7,"2024-02-16T09:30:41.037",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201353,1708075841046,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.046",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201354,1708075841055,"fUSD",-156.717472,0.00039998,7,"2024-02-16T09:30:41.055",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201355,1708075841064,"fUSD",-206.659345,0.00039998,7,"2024-02-16T09:30:41.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201356,1708075841073,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201357,1708075841082,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201358,1708075841091,"fUSD",-164.482662,0.00039998,7,"2024-02-16T09:30:41.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201359,1708075841101,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.101",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201360,1708075841112,"fUSD",-151.0,0.00039998,7,"2024-02-16T09:30:41.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201361,1708075841121,"fUSD",-559.48132159,0.00039999,4,"2024-02-16T09:30:41.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201362,1708075841130,"fUSD",-14959.74,0.0004,14,"2024-02-16T09:30:41.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201364,1708075841139,"fUSD",-60462.07,0.0004,30,"2024-02-16T09:30:41.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201366,1708075841148,"fUSD",-60462.07,0.0004,30,"2024-02-16T09:30:41.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201367,1708075841157,"fUSD",-33283.76,0.0004,30,"2024-02-16T09:30:41.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201368,1708075841166,"fUSD",-33283.76,0.0004,30,"2024-02-16T09:30:41.166",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201369,1708075841175,"fUSD",-1239.07518979,0.0004,90,"2024-02-16T09:30:41.175",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201370,1708075841184,"fUSD",-320.09,0.0004,2,"2024-02-16T09:30:41.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201372,1708075841193,"fUSD",-160121.51251901,0.0004,3,"2024-02-16T09:30:41.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201375,1708075841202,"fUSD",-12625.00779893,0.0004,2,"2024-02-16T09:30:41.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201378,1708075841211,"fUSD",-155.0,0.0004,2,"2024-02-16T09:30:41.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201379,1708075841220,"fUSD",-244.09,0.0004,4,"2024-02-16T09:30:41.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201381,1708075841229,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201382,1708075841238,"fUSD",-163.791173,0.0004,7,"2024-02-16T09:30:41.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201383,1708075841246,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201384,1708075841257,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201385,1708075841266,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201386,1708075841275,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.275",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201387,1708075841285,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201388,1708075841294,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201389,1708075841303,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201390,1708075841312,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201391,1708075841323,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201392,1708075841332,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201393,1708075841341,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201394,1708075841351,"fUSD",-155.648598,0.0004,7,"2024-02-16T09:30:41.351",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201395,1708075841360,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201396,1708075841369,"fUSD",-151.0,0.0004,7,"2024-02-16T09:30:41.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201397,1708075841378,"fUSD",-154.0,0.00040022,7,"2024-02-16T09:30:41.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201398,1708075841387,"fUSD",-161.72,0.00040106,2,"2024-02-16T09:30:41.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201399,1708075841397,"fUSD",-151.021633,0.00040148,25,"2024-02-16T09:30:41.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201400,1708075841406,"fUSD",-516.6880045,0.00040149,2,"2024-02-16T09:30:41.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201401,1708075841415,"fUSD",-154.0,0.00040159,7,"2024-02-16T09:30:41.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201402,1708075841424,"fUSD",-291.4,0.00040189,2,"2024-02-16T09:30:41.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201403,1708075841433,"fUSD",-151.021633,0.00040198,26,"2024-02-16T09:30:41.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201404,1708075841442,"fUSD",-206.0,0.000402,10,"2024-02-16T09:30:41.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201405,1708075841451,"fUSD",-151.021633,0.00040248,25,"2024-02-16T09:30:41.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201406,1708075841460,"fUSD",-177.38,0.00040248,2,"2024-02-16T09:30:41.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201407,1708075841469,"fUSD",-150.45,0.00040272,2,"2024-02-16T09:30:41.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201408,1708075841478,"fUSD",-433.8,0.00040274,2,"2024-02-16T09:30:41.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201409,1708075841487,"fUSD",-154.0,0.00040296,7,"2024-02-16T09:30:41.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201410,1708075841496,"fUSD",-151.021633,0.00040298,26,"2024-02-16T09:30:41.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201411,1708075841506,"fUSD",-159.36958628,0.00040345,2,"2024-02-16T09:30:41.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201412,1708075841645,"fUSD",-151.021633,0.00040348,25,"2024-02-16T09:30:41.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201413,1708075841655,"fUSD",-1242.1098639,0.0004036,9,"2024-02-16T09:30:41.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201414,1708075841664,"fUSD",-362.22004699,0.00040374,2,"2024-02-16T09:30:41.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201415,1708075841673,"fUSD",-151.021633,0.00040398,26,"2024-02-16T09:30:41.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201416,1708075841682,"fUSD",-516.6880045,0.00040399,2,"2024-02-16T09:30:41.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201417,1708075841691,"fUSD",-157.49028044,0.000404,2,"2024-02-16T09:30:41.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201418,1708075841702,"fUSD",-1000.0,0.000404,3,"2024-02-16T09:30:41.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201419,1708075841711,"fUSD",-154.0,0.00040433,7,"2024-02-16T09:30:41.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201420,1708075841720,"fUSD",-739.22,0.00040435,2,"2024-02-16T09:30:41.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201421,1708075841730,"fUSD",-151.021633,0.00040448,26,"2024-02-16T09:30:41.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201422,1708075841739,"fUSD",-150.0,0.00040471,2,"2024-02-16T09:30:41.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201423,1708075841750,"fUSD",-150.0,0.00040471,2,"2024-02-16T09:30:41.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201424,1708075841759,"fUSD",-150.0,0.00040471,2,"2024-02-16T09:30:41.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201425,1708075841768,"fUSD",-150.0,0.00040471,2,"2024-02-16T09:30:41.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201426,1708075841778,"fUSD",-250.01482,0.00040471,2,"2024-02-16T09:30:41.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201427,1708075841787,"fUSD",-151.50763,0.00040471,2,"2024-02-16T09:30:41.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201428,1708075841796,"fUSD",-154.97767,0.00040471,2,"2024-02-16T09:30:41.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201429,1708075841805,"fUSD",-151.021633,0.00040498,26,"2024-02-16T09:30:41.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201430,1708075841815,"fUSD",-161.72,0.00040533,2,"2024-02-16T09:30:41.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201431,1708075841824,"fUSD",-150.0,0.0004054,2,"2024-02-16T09:30:41.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201432,1708075841833,"fUSD",-152.933512,0.00040548,14,"2024-02-16T09:30:41.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201433,1708075841843,"fUSD",-151.021633,0.00040548,26,"2024-02-16T09:30:41.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201434,1708075841852,"fUSD",-154.0,0.0004057,7,"2024-02-16T09:30:41.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201435,1708075841861,"fUSD",-150.45,0.00040577,2,"2024-02-16T09:30:41.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201436,1708075841871,"fUSD",-150.0,0.00040581,2,"2024-02-16T09:30:41.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201437,1708075841882,"fUSD",-182.11795015,0.0004059,14,"2024-02-16T09:30:41.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201438,1708075841891,"fUSD",-151.021633,0.00040598,25,"2024-02-16T09:30:41.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201439,1708075841900,"fUSD",-153.72,0.000406,4,"2024-02-16T09:30:41.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201440,1708075841909,"fUSD",-153.72,0.000406,4,"2024-02-16T09:30:41.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201441,1708075841919,"fUSD",-153.72,0.000406,4,"2024-02-16T09:30:41.919",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201442,1708075841928,"fUSD",-153.72,0.000406,4,"2024-02-16T09:30:41.928",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201443,1708075841937,"fUSD",-153.72,0.000406,4,"2024-02-16T09:30:41.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201444,1708075841947,"fUSD",-23660.48974624,0.00040603,3,"2024-02-16T09:30:41.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201445,1708075841956,"fUSD",-613.92474376,0.00040605,3,"2024-02-16T09:30:41.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201446,1708075841965,"fUSD",-1500.0,0.00040621,2,"2024-02-16T09:30:41.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201447,1708075841974,"fUSD",-1500.0,0.00040636,2,"2024-02-16T09:30:41.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201448,1708075841984,"fUSD",-151.021633,0.00040648,26,"2024-02-16T09:30:41.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201449,1708075841993,"fUSD",-516.6880045,0.0004065,2,"2024-02-16T09:30:41.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201450,1708075842004,"fUSD",-157.49028044,0.0004065,2,"2024-02-16T09:30:42.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201451,1708075842013,"fUSD",-176.252292,0.00040661,7,"2024-02-16T09:30:42.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201452,1708075842022,"fUSD",-72790.7279861,0.0004067,6,"2024-02-16T09:30:42.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201453,1708075842033,"fUSD",-150.0,0.00040674,2,"2024-02-16T09:30:42.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201454,1708075842042,"fUSD",-151.0,0.0004068,7,"2024-02-16T09:30:42.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201455,1708075842052,"fUSD",-151.0,0.0004068,7,"2024-02-16T09:30:42.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201456,1708075842061,"fUSD",-151.0,0.0004068,7,"2024-02-16T09:30:42.061",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201457,1708075842070,"fUSD",-151.0,0.0004068,7,"2024-02-16T09:30:42.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201458,1708075842079,"fUSD",-72790.7279861,0.0004068,6,"2024-02-16T09:30:42.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201459,1708075842088,"fUSD",-605.51377341,0.0004068,2,"2024-02-16T09:30:42.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201460,1708075842097,"fUSD",-452.03981743,0.00040687,2,"2024-02-16T09:30:42.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201461,1708075842107,"fUSD",-157.362615,0.0004069,7,"2024-02-16T09:30:42.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201462,1708075842116,"fUSD",-151.0,0.0004069,7,"2024-02-16T09:30:42.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201463,1708075842126,"fUSD",-204.637718,0.0004069,7,"2024-02-16T09:30:42.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201464,1708075842135,"fUSD",-151.0,0.0004069,7,"2024-02-16T09:30:42.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201465,1708075842144,"fUSD",-155.7608,0.0004069,2,"2024-02-16T09:30:42.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201466,1708075842153,"fUSD",-119737.4041,0.0004069,2,"2024-02-16T09:30:42.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201467,1708075842163,"fUSD",-76530.0183,0.0004069,2,"2024-02-16T09:30:42.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201468,1708075842173,"fUSD",-151.021633,0.00040698,25,"2024-02-16T09:30:42.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201469,1708075842182,"fUSD",-154.0,0.00040707,7,"2024-02-16T09:30:42.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201470,1708075842191,"fUSD",-152.59450358,0.00040729,30,"2024-02-16T09:30:42.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201471,1708075842201,"fUSD",-151.021633,0.00040748,27,"2024-02-16T09:30:42.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201472,1708075842211,"fUSD",-72790.7279861,0.0004076,6,"2024-02-16T09:30:42.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201473,1708075842220,"fUSD",-713.33721986,0.0004077,2,"2024-02-16T09:30:42.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201474,1708075842229,"fUSD",-233.21227754,0.0004077,2,"2024-02-16T09:30:42.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201475,1708075842239,"fUSD",-2434.11454417,0.0004077,2,"2024-02-16T09:30:42.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201476,1708075842248,"fUSD",-1503.00411376,0.0004077,2,"2024-02-16T09:30:42.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201477,1708075842258,"fUSD",-200.0,0.00040777,3,"2024-02-16T09:30:42.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201478,1708075842267,"fUSD",-200.0,0.00040777,4,"2024-02-16T09:30:42.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201479,1708075842276,"fUSD",-151.0,0.0004078,7,"2024-02-16T09:30:42.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201480,1708075842285,"fUSD",-829.73084126,0.0004079,5,"2024-02-16T09:30:42.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201481,1708075842295,"fUSD",-27283.6603,0.0004079,2,"2024-02-16T09:30:42.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201482,1708075842304,"fUSD",-1603.6911,0.0004079,2,"2024-02-16T09:30:42.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201483,1708075842314,"fUSD",-1493.5211,0.0004079,2,"2024-02-16T09:30:42.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201484,1708075842324,"fUSD",-177.38,0.00040796,2,"2024-02-16T09:30:42.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201485,1708075842333,"fUSD",-151.021633,0.00040798,26,"2024-02-16T09:30:42.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201486,1708075842343,"fUSD",-3649.0241,0.000408,2,"2024-02-16T09:30:42.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201487,1708075842354,"fUSD",-16907.74821106,0.000408,5,"2024-02-16T09:30:42.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201489,1708075842364,"fUSD",-151.0,0.000408,7,"2024-02-16T09:30:42.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201492,1708075842374,"fUSD",-1369.03568866,0.000408,2,"2024-02-16T09:30:42.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201493,1708075842385,"fUSD",-158.54427584,0.000408,2,"2024-02-16T09:30:42.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201494,1708075842396,"fUSD",-159.36958628,0.00040833,2,"2024-02-16T09:30:42.396",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201495,1708075842406,"fUSD",-1242.1098639,0.00040834,10,"2024-02-16T09:30:42.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201496,1708075842416,"fUSD",-154.0,0.00040844,7,"2024-02-16T09:30:42.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201497,1708075842426,"fUSD",-151.021633,0.00040848,27,"2024-02-16T09:30:42.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201498,1708075842436,"fUSD",-416592.29865723,0.00040869,5,"2024-02-16T09:30:42.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201499,1708075842453,"fUSD",-75945.08570114,0.00040869,5,"2024-02-16T09:30:42.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201500,1708075842464,"fUSD",-72790.7279861,0.00040869,6,"2024-02-16T09:30:42.464",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201502,1708075842475,"fUSD",-303.8183572,0.0004087,2,"2024-02-16T09:30:42.475",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201503,1708075842485,"fUSD",-180.31000894,0.0004088,2,"2024-02-16T09:30:42.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201504,1708075842495,"fUSD",-2974.93851,0.0004088,6,"2024-02-16T09:30:42.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201505,1708075842507,"fUSD",-150.45,0.00040882,2,"2024-02-16T09:30:42.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201506,1708075842517,"fUSD",-159.51374957,0.00040888,4,"2024-02-16T09:30:42.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201507,1708075842527,"fUSD",-155.0,0.00040889,4,"2024-02-16T09:30:42.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201508,1708075842537,"fUSD",-210.0,0.0004089,2,"2024-02-16T09:30:42.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201509,1708075842547,"fUSD",-166.2088539,0.0004089,4,"2024-02-16T09:30:42.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201510,1708075842558,"fUSD",-996.32548804,0.0004089,20,"2024-02-16T09:30:42.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201511,1708075842568,"fUSD",-2000.0,0.0004089,7,"2024-02-16T09:30:42.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201512,1708075842577,"fUSD",-200.0,0.0004089,7,"2024-02-16T09:30:42.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201513,1708075842586,"fUSD",-151.0,0.0004089,7,"2024-02-16T09:30:42.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201514,1708075842598,"fUSD",-2000.0,0.0004089,7,"2024-02-16T09:30:42.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201515,1708075842607,"fUSD",-200.0,0.0004089,7,"2024-02-16T09:30:42.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201516,1708075842616,"fUSD",-4818.68643621,0.00040895,15,"2024-02-16T09:30:42.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201517,1708075842626,"fUSD",-151.021633,0.00040898,27,"2024-02-16T09:30:42.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201518,1708075842636,"fUSD",-5000.0,0.000409,3,"2024-02-16T09:30:42.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201519,1708075842646,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201520,1708075842656,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201521,1708075842665,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201522,1708075842675,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201523,1708075842685,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201524,1708075842694,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201525,1708075842703,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201526,1708075842714,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201527,1708075842724,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201528,1708075842734,"fUSD",-254.88,0.000409,7,"2024-02-16T09:30:42.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201529,1708075842743,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201530,1708075842757,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201531,1708075842767,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201532,1708075842776,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201533,1708075842785,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201534,1708075842795,"fUSD",-500.0,0.000409,7,"2024-02-16T09:30:42.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201535,1708075842804,"fUSD",-565.24,0.000409,7,"2024-02-16T09:30:42.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201536,1708075842813,"fUSD",-157.49028044,0.000409,2,"2024-02-16T09:30:42.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201537,1708075842822,"fUSD",-151.0,0.000409,7,"2024-02-16T09:30:42.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201538,1708075842832,"fUSD",-516.6880045,0.000409,2,"2024-02-16T09:30:42.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201539,1708075842841,"fUSD",-4330.92571025,0.000409,5,"2024-02-16T09:30:42.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201540,1708075842861,"fUSD",-424.88308538,0.000409,5,"2024-02-16T09:30:42.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201541,1708075842872,"fUSD",-337.25271629,0.000409,5,"2024-02-16T09:30:42.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201542,1708075842883,"fUSD",-419.6410628,0.000409,5,"2024-02-16T09:30:42.883",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201543,1708075842895,"fUSD",-1991.95098689,0.000409,5,"2024-02-16T09:30:42.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201544,1708075842906,"fUSD",-567.2616838,0.000409,5,"2024-02-16T09:30:42.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201546,1708075842917,"fUSD",-2145.76887824,0.000409,5,"2024-02-16T09:30:42.917",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201547,1708075842929,"fUSD",-18456.83097635,0.000409,5,"2024-02-16T09:30:42.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201548,1708075842938,"fUSD",-160.0,0.00040911,30,"2024-02-16T09:30:42.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201549,1708075842948,"fUSD",-150.0,0.00040933,2,"2024-02-16T09:30:42.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201550,1708075842958,"fUSD",-151.021633,0.00040948,27,"2024-02-16T09:30:42.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201551,1708075842968,"fUSD",-161.72,0.0004096,2,"2024-02-16T09:30:42.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201552,1708075842978,"fUSD",-300.0,0.00040969,2,"2024-02-16T09:30:42.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201554,1708075842988,"fUSD",-152.6,0.0004097,2,"2024-02-16T09:30:42.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201555,1708075842998,"fUSD",-151.0,0.0004097,7,"2024-02-16T09:30:42.998",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201556,1708075843013,"fUSD",-154.0,0.00040981,7,"2024-02-16T09:30:43.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201557,1708075843023,"fUSD",-151.0,0.00040984,7,"2024-02-16T09:30:43.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201558,1708075843033,"fUSD",-200.0,0.0004099,7,"2024-02-16T09:30:43.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201559,1708075843043,"fUSD",-200.0,0.0004099,7,"2024-02-16T09:30:43.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201560,1708075843054,"fUSD",-605.51377341,0.0004099,2,"2024-02-16T09:30:43.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201561,1708075843064,"fUSD",-300.0,0.00040991,2,"2024-02-16T09:30:43.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201562,1708075843073,"fUSD",-3164.27872201,0.00040997,2,"2024-02-16T09:30:43.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201563,1708075843083,"fUSD",-151.021633,0.00040998,27,"2024-02-16T09:30:43.083",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201564,1708075843093,"fUSD",-5000.0,0.00040999,14,"2024-02-16T09:30:43.093",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201565,1708075843103,"fUSD",-1013.21389927,0.00040999,14,"2024-02-16T09:30:43.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201566,1708075843112,"fUSD",-206.5675,0.00040999,7,"2024-02-16T09:30:43.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201567,1708075843122,"fUSD",-172.58411934,0.00040999,3,"2024-02-16T09:30:43.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201568,1708075843132,"fUSD",-150.0,0.00040999,3,"2024-02-16T09:30:43.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201569,1708075843141,"fUSD",-19115.83213743,0.00041,3,"2024-02-16T09:30:43.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201570,1708075843153,"fUSD",-280.22179706,0.00041,3,"2024-02-16T09:30:43.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201571,1708075843165,"fUSD",-280.04,0.00041,3,"2024-02-16T09:30:43.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201572,1708075843206,"fUSD",-152.99633922,0.00039898,6,"2024-02-16T09:30:43.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201573,1708075843215,"fUSD",-373400.53473345,0.00041,3,"2024-02-16T09:30:43.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201574,1708075843230,"fUSD",-480.9414778,0.00041,3,"2024-02-16T09:30:43.230",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201575,1708075843242,"fUSD",-443.68499988,0.00041,3,"2024-02-16T09:30:43.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201576,1708075843257,"fUSD",-702.3450895,0.00041,3,"2024-02-16T09:30:43.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201577,1708075843269,"fUSD",-411.6764922,0.00041,3,"2024-02-16T09:30:43.269",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201578,1708075843329,"fUSD",-785.62483155,0.00041,3,"2024-02-16T09:30:43.329",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201579,1708075843346,"fUSD",-1229.98095737,0.00041,3,"2024-02-16T09:30:43.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201580,1708075843359,"fUSD",-24207.16406705,0.00041,3,"2024-02-16T09:30:43.359",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201581,1708075843370,"fUSD",-11955.20439353,0.00041,3,"2024-02-16T09:30:43.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201582,1708075843381,"fUSD",-1321.86465,0.00041,3,"2024-02-16T09:30:43.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201583,1708075843392,"fUSD",-3447.25460466,0.00041,3,"2024-02-16T09:30:43.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201584,1708075843403,"fUSD",-7129.66054863,0.00041,3,"2024-02-16T09:30:43.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201585,1708075843415,"fUSD",-4523.48906048,0.00041,3,"2024-02-16T09:30:43.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201586,1708075843426,"fUSD",-8610.6993698,0.00041,3,"2024-02-16T09:30:43.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201587,1708075843439,"fUSD",-4864.04501579,0.00041,3,"2024-02-16T09:30:43.439",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201588,1708075843451,"fUSD",-4582.52757751,0.00041,3,"2024-02-16T09:30:43.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201589,1708075843463,"fUSD",-7035.45239463,0.00041,3,"2024-02-16T09:30:43.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201590,1708075843474,"fUSD",-267.602,0.00041,3,"2024-02-16T09:30:43.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201591,1708075843494,"fUSD",-613.13846116,0.00041,3,"2024-02-16T09:30:43.494",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201592,1708075843507,"fUSD",-161879.1229726,0.00041,3,"2024-02-16T09:30:43.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201593,1708075843519,"fUSD",-187016.52522656,0.00041,3,"2024-02-16T09:30:43.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201594,1708075843531,"fUSD",-1017.28843137,0.00041,3,"2024-02-16T09:30:43.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201595,1708075843542,"fUSD",-3384.87796955,0.00041,3,"2024-02-16T09:30:43.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201596,1708075843564,"fUSD",-292579.74376647,0.00041,3,"2024-02-16T09:30:43.564",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201606,1708075846726,"fUSD",-150.0,0.000396,2,"2024-02-16T09:30:46.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201607,1708075846735,"fUSD",-1231.0,0.00040444,2,"2024-02-16T09:30:46.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201608,1708075846745,"fUSD",-5927.80570428,0.00041,3,"2024-02-16T09:30:46.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201609,1708075846759,"fUSD",-497.5,0.00041,3,"2024-02-16T09:30:46.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201610,1708075846769,"fUSD",-1403.40000003,0.00041,3,"2024-02-16T09:30:46.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201611,1708075846899,"fUSD",-711.496,0.00040444,2,"2024-02-16T09:30:46.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201612,1708075846909,"fUSD",-2086.10400001,0.00041,3,"2024-02-16T09:30:46.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201613,1708075846987,"fUSD",-304569.2064027,0.00041,3,"2024-02-16T09:30:46.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201614,1708075847001,"fUSD",-20434.55252657,0.00041,3,"2024-02-16T09:30:47.001",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201615,1708075847015,"fUSD",-308815.90439123,0.00041,3,"2024-02-16T09:30:47.015",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201616,1708075847027,"fUSD",-207875.75586263,0.00041,3,"2024-02-16T09:30:47.027",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201617,1708075847099,"fUSD",-422.04177624,0.00041,3,"2024-02-16T09:30:47.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201618,1708075847110,"fUSD",-8219.90910552,0.00041,3,"2024-02-16T09:30:47.110",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201619,1708075847122,"fUSD",-957.132685,0.00041,3,"2024-02-16T09:30:47.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201627,1708076087317,"fUSD",1250.0,0.00025,3,"2024-02-16T09:34:47.317",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201666,1708076565985,"fUSD",1094.76500332,0.00025,2,"2024-02-16T09:42:45.985",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201671,1708076810649,"fUSD",-776.15633984,0.0002689,2,"2024-02-16T09:46:50.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201672,1708076810675,"fUSD",-1067.34537483,0.00026891,2,"2024-02-16T09:46:50.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201673,1708076810701,"fUSD",-655.39750038,0.00026891,2,"2024-02-16T09:46:50.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201674,1708076810725,"fUSD",-3573.92552262,0.000269,2,"2024-02-16T09:46:50.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201675,1708076810751,"fUSD",-1300.0,0.00027,3,"2024-02-16T09:46:50.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201692,1708077031717,"fUSD",-434.73,0.00032091,2,"2024-02-16T09:50:31.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201693,1708077031726,"fUSD",-8947.84419272,0.00033731,2,"2024-02-16T09:50:31.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201694,1708077031738,"fUSD",-3198.69299096,0.00033731,2,"2024-02-16T09:50:31.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201695,1708077031776,"fUSD",-7495.43281632,0.00033731,2,"2024-02-16T09:50:31.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201696,1708077031785,"fUSD",-492.15,0.00033813,2,"2024-02-16T09:50:31.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201697,1708077031794,"fUSD",-910.14,0.00033845,2,"2024-02-16T09:50:31.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201698,1708077031804,"fUSD",-11991.8063,0.00033886,2,"2024-02-16T09:50:31.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201699,1708077031813,"fUSD",-1500.0,0.00033895,10,"2024-02-16T09:50:31.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201700,1708077031822,"fUSD",-187.89,0.00033895,2,"2024-02-16T09:50:31.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201701,1708077031831,"fUSD",-358.02,0.00033903,2,"2024-02-16T09:50:31.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201702,1708077031841,"fUSD",-283.62,0.00033906,2,"2024-02-16T09:50:31.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201703,1708077031850,"fUSD",-500.0,0.00033952,2,"2024-02-16T09:50:31.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201704,1708077031863,"fUSD",-2000.0,0.0003396,2,"2024-02-16T09:50:31.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201705,1708077031872,"fUSD",-2615.09,0.00033987,37,"2024-02-16T09:50:31.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201706,1708077031881,"fUSD",-492.15,0.00033991,2,"2024-02-16T09:50:31.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201707,1708077031891,"fUSD",-158.29948553,0.00034,2,"2024-02-16T09:50:31.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201708,1708077031901,"fUSD",-586.94,0.00034003,2,"2024-02-16T09:50:31.901",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201709,1708077031911,"fUSD",-583.38,0.00034042,2,"2024-02-16T09:50:31.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201710,1708077031922,"fUSD",-492.15,0.00034169,2,"2024-02-16T09:50:31.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201711,1708077031934,"fUSD",-158.29948553,0.00034335,2,"2024-02-16T09:50:31.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201712,1708077031944,"fUSD",-150.99,0.00034335,2,"2024-02-16T09:50:31.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201713,1708077031954,"fUSD",-1635.74,0.00034335,2,"2024-02-16T09:50:31.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201714,1708077031963,"fUSD",-499.99,0.00034335,2,"2024-02-16T09:50:31.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201715,1708077031974,"fUSD",-492.15,0.00034347,2,"2024-02-16T09:50:31.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201716,1708077031984,"fUSD",-1057.06,0.00034355,15,"2024-02-16T09:50:31.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201717,1708077031993,"fUSD",-18186.53,0.00034355,2,"2024-02-16T09:50:31.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201718,1708077032003,"fUSD",-434.73,0.00034355,2,"2024-02-16T09:50:32.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201719,1708077032013,"fUSD",-343.78,0.00034489,2,"2024-02-16T09:50:32.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201720,1708077032022,"fUSD",-798.84,0.00034489,20,"2024-02-16T09:50:32.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201721,1708077032032,"fUSD",-161.24,0.00034521,2,"2024-02-16T09:50:32.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201723,1708077032041,"fUSD",-492.15,0.00034525,2,"2024-02-16T09:50:32.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201725,1708077032051,"fUSD",-364.94,0.00034563,2,"2024-02-16T09:50:32.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201726,1708077032060,"fUSD",-364.94,0.00034658,2,"2024-02-16T09:50:32.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201728,1708077032070,"fUSD",-158.29948553,0.00034671,2,"2024-02-16T09:50:32.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201730,1708077032080,"fUSD",-9785.0,0.000347,3,"2024-02-16T09:50:32.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201732,1708077032090,"fUSD",-1931.0,0.000347,3,"2024-02-16T09:50:32.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201733,1708077032100,"fUSD",-492.15,0.00034703,2,"2024-02-16T09:50:32.100",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201735,1708077032109,"fUSD",-364.94,0.00034752,2,"2024-02-16T09:50:32.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201737,1708077032118,"fUSD",-364.94,0.00034847,2,"2024-02-16T09:50:32.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201738,1708077032129,"fUSD",-492.15,0.0003488,2,"2024-02-16T09:50:32.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201739,1708077032138,"fUSD",-364.94,0.00034942,2,"2024-02-16T09:50:32.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201740,1708077032148,"fUSD",-5000.0,0.00035,7,"2024-02-16T09:50:32.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201741,1708077032157,"fUSD",-5000.0,0.00035,7,"2024-02-16T09:50:32.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201742,1708077032167,"fUSD",-6929.75255976,0.00035,7,"2024-02-16T09:50:32.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201743,1708077032176,"fUSD",-158.29948553,0.00035006,2,"2024-02-16T09:50:32.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201744,1708077032186,"fUSD",-389.67,0.00035006,2,"2024-02-16T09:50:32.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201745,1708077032195,"fUSD",-427.65912074,0.0003502,4,"2024-02-16T09:50:32.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201746,1708077032204,"fUSD",-160.30065264,0.00035021,4,"2024-02-16T09:50:32.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201747,1708077032214,"fUSD",-330.46461477,0.00035021,4,"2024-02-16T09:50:32.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201748,1708077032223,"fUSD",-364.94,0.00035037,2,"2024-02-16T09:50:32.223",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201749,1708077032232,"fUSD",-492.15,0.00035058,2,"2024-02-16T09:50:32.232",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201750,1708077032242,"fUSD",-250.0,0.00035131,111,"2024-02-16T09:50:32.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201751,1708077032251,"fUSD",-364.94,0.00035132,2,"2024-02-16T09:50:32.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201752,1708077032260,"fUSD",-963.07272246,0.00035176,2,"2024-02-16T09:50:32.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201753,1708077032270,"fUSD",-26377.38653408,0.00035176,2,"2024-02-16T09:50:32.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201754,1708077032279,"fUSD",-415.40314664,0.00035179,2,"2024-02-16T09:50:32.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201755,1708077032288,"fUSD",-1845.78687011,0.00035179,7,"2024-02-16T09:50:32.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201756,1708077032298,"fUSD",-1160.3859227,0.00035179,2,"2024-02-16T09:50:32.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201757,1708077032307,"fUSD",-1111.08201892,0.00035179,9,"2024-02-16T09:50:32.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201758,1708077032317,"fUSD",-364.94,0.00035226,2,"2024-02-16T09:50:32.317",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201759,1708077032327,"fUSD",-492.15,0.00035236,2,"2024-02-16T09:50:32.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201760,1708077032337,"fUSD",-133745.466894,0.00035267,7,"2024-02-16T09:50:32.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201761,1708077032346,"fUSD",-799.33618873,0.00035267,2,"2024-02-16T09:50:32.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201762,1708077032356,"fUSD",-456.06347367,0.00035274,2,"2024-02-16T09:50:32.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201763,1708077032366,"fUSD",-2503.08644807,0.00035276,2,"2024-02-16T09:50:32.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201764,1708077032375,"fUSD",-456165.22555957,0.00035277,2,"2024-02-16T09:50:32.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201765,1708077032384,"fUSD",-82056.03573654,0.00035279,10,"2024-02-16T09:50:32.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201766,1708077032393,"fUSD",-11508.30207345,0.00035279,10,"2024-02-16T09:50:32.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201767,1708077032402,"fUSD",-25414.66579442,0.00035286,10,"2024-02-16T09:50:32.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201768,1708077032411,"fUSD",-364.94,0.00035321,2,"2024-02-16T09:50:32.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201769,1708077032420,"fUSD",-158.29948553,0.00035341,2,"2024-02-16T09:50:32.420",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201770,1708077032429,"fUSD",-492.15,0.00035414,2,"2024-02-16T09:50:32.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201771,1708077032437,"fUSD",-364.94,0.00035416,2,"2024-02-16T09:50:32.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201772,1708077032447,"fUSD",-910.14,0.00035489,2,"2024-02-16T09:50:32.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201773,1708077032456,"fUSD",-364.94,0.00035511,2,"2024-02-16T09:50:32.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201774,1708077032465,"fUSD",-492.15,0.00035592,2,"2024-02-16T09:50:32.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201775,1708077032474,"fUSD",-358.02,0.00035598,2,"2024-02-16T09:50:32.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201776,1708077032484,"fUSD",-364.94,0.00035606,2,"2024-02-16T09:50:32.484",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201777,1708077032493,"fUSD",-158.29948553,0.00035676,2,"2024-02-16T09:50:32.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201778,1708077032502,"fUSD",-364.94,0.000357,2,"2024-02-16T09:50:32.502",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201779,1708077032511,"fUSD",-492.15,0.0003577,2,"2024-02-16T09:50:32.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201780,1708077032520,"fUSD",-364.94,0.00035795,2,"2024-02-16T09:50:32.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201781,1708077032528,"fUSD",-161.24,0.00035798,2,"2024-02-16T09:50:32.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201782,1708077032537,"fUSD",-173.96,0.00035872,2,"2024-02-16T09:50:32.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201783,1708077032547,"fUSD",-172.41,0.00035872,120,"2024-02-16T09:50:32.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201784,1708077032556,"fUSD",-364.94,0.0003589,2,"2024-02-16T09:50:32.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201785,1708077032565,"fUSD",-151.0,0.00035935,120,"2024-02-16T09:50:32.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201786,1708077032575,"fUSD",-492.15,0.00035948,2,"2024-02-16T09:50:32.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201787,1708077032584,"fUSD",-364.94,0.00035985,2,"2024-02-16T09:50:32.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201788,1708077032594,"fUSD",-158.29948553,0.00036012,2,"2024-02-16T09:50:32.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201789,1708077032603,"fUSD",-364.94,0.0003608,2,"2024-02-16T09:50:32.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201790,1708077032612,"fUSD",-492.15,0.00036126,2,"2024-02-16T09:50:32.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201791,1708077032620,"fUSD",-364.94,0.00036174,2,"2024-02-16T09:50:32.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201792,1708077032630,"fUSD",-1406.78574319,0.00036193,4,"2024-02-16T09:50:32.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201793,1708077032641,"fUSD",-1406.7857432,0.00036193,4,"2024-02-16T09:50:32.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201794,1708077032651,"fUSD",-963.07272245,0.00036256,2,"2024-02-16T09:50:32.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201795,1708077032661,"fUSD",-26377.38653403,0.00036256,2,"2024-02-16T09:50:32.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201796,1708077032670,"fUSD",-364.94,0.00036269,2,"2024-02-16T09:50:32.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201797,1708077032689,"fUSD",-1845.78687011,0.00036282,7,"2024-02-16T09:50:32.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201798,1708077032703,"fUSD",-492.15,0.00036304,2,"2024-02-16T09:50:32.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201799,1708077032712,"fUSD",-158.29948553,0.00036347,2,"2024-02-16T09:50:32.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201800,1708077032722,"fUSD",-364.94,0.00036364,2,"2024-02-16T09:50:32.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201801,1708077032731,"fUSD",-492.15,0.00036482,2,"2024-02-16T09:50:32.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201802,1708077032741,"fUSD",-60000.0,0.000365,5,"2024-02-16T09:50:32.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201803,1708077032750,"fUSD",-415.40314663,0.00036609,2,"2024-02-16T09:50:32.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201804,1708077032760,"fUSD",-434.73,0.00036619,2,"2024-02-16T09:50:32.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201805,1708077032770,"fUSD",-492.15,0.0003666,2,"2024-02-16T09:50:32.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201806,1708077032779,"fUSD",-151.0,0.00036668,30,"2024-02-16T09:50:32.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201807,1708077032788,"fUSD",-158.29948553,0.00036682,2,"2024-02-16T09:50:32.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201808,1708077032798,"fUSD",-1160.38592263,0.00036758,2,"2024-02-16T09:50:32.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201809,1708077032809,"fUSD",-492.15,0.00036838,2,"2024-02-16T09:50:32.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201810,1708077032819,"fUSD",-1111.0820189,0.00036846,11,"2024-02-16T09:50:32.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201811,1708077032829,"fUSD",-492.15,0.00037016,2,"2024-02-16T09:50:32.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201812,1708077032840,"fUSD",-158.29948553,0.00037018,2,"2024-02-16T09:50:32.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201813,1708077032849,"fUSD",-161.24,0.00037075,2,"2024-02-16T09:50:32.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201814,1708077032860,"fUSD",-910.14,0.00037132,2,"2024-02-16T09:50:32.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201815,1708077032869,"fUSD",-492.15,0.00037194,2,"2024-02-16T09:50:32.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201816,1708077032879,"fUSD",-166.36,0.00037202,2,"2024-02-16T09:50:32.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201817,1708077032888,"fUSD",-358.02,0.00037293,2,"2024-02-16T09:50:32.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201818,1708077032899,"fUSD",-444.38,0.00037336,2,"2024-02-16T09:50:32.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201819,1708077032911,"fUSD",-963.07272245,0.00037337,2,"2024-02-16T09:50:32.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201820,1708077032920,"fUSD",-26377.38653403,0.00037337,2,"2024-02-16T09:50:32.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201821,1708077032932,"fUSD",-158.29948553,0.00037353,2,"2024-02-16T09:50:32.932",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201822,1708077032943,"fUSD",-1845.78687011,0.00037385,8,"2024-02-16T09:50:32.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201823,1708077032952,"fUSD",-151.0,0.00037417,7,"2024-02-16T09:50:32.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201824,1708077032961,"fUSD",-645.77,0.00037626,2,"2024-02-16T09:50:32.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201825,1708077032971,"fUSD",-6857.27,0.00037626,2,"2024-02-16T09:50:32.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201826,1708077032980,"fUSD",-158.29948553,0.00037688,2,"2024-02-16T09:50:32.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201827,1708077032989,"fUSD",-183.15682716,0.00037799,11,"2024-02-16T09:50:32.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201828,1708077032999,"fUSD",-170.12184805,0.00037799,2,"2024-02-16T09:50:32.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201829,1708077033010,"fUSD",-312.88350099,0.00037815,11,"2024-02-16T09:50:33.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201830,1708077033020,"fUSD",-171.91,0.00037817,2,"2024-02-16T09:50:33.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201831,1708077033030,"fUSD",-1000.0,0.00037899,2,"2024-02-16T09:50:33.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201832,1708077033040,"fUSD",-2421.45,0.00037899,2,"2024-02-16T09:50:33.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201833,1708077033051,"fUSD",-2959.55,0.00037899,2,"2024-02-16T09:50:33.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201834,1708077033062,"fUSD",-226868.762063,0.000379,2,"2024-02-16T09:50:33.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201835,1708077033073,"fUSD",-1418.78,0.00037915,2,"2024-02-16T09:50:33.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201836,1708077033085,"fUSD",-890.59576184,0.00038,10,"2024-02-16T09:50:33.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201837,1708077033096,"fUSD",-158.29948553,0.00038024,2,"2024-02-16T09:50:33.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201838,1708077033106,"fUSD",-691.29,0.00038029,2,"2024-02-16T09:50:33.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201839,1708077033115,"fUSD",-503.5,0.00038029,2,"2024-02-16T09:50:33.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201840,1708077033125,"fUSD",-415.40314663,0.00038038,2,"2024-02-16T09:50:33.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201841,1708077033135,"fUSD",-1418.78,0.00038115,2,"2024-02-16T09:50:33.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201842,1708077033145,"fUSD",-151.0,0.0003818,4,"2024-02-16T09:50:33.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201843,1708077033155,"fUSD",-656.22,0.00038291,2,"2024-02-16T09:50:33.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201844,1708077033165,"fUSD",-1418.78,0.00038314,2,"2024-02-16T09:50:33.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201845,1708077033176,"fUSD",-1160.38592263,0.00038337,2,"2024-02-16T09:50:33.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201846,1708077033186,"fUSD",-161.24,0.00038352,2,"2024-02-16T09:50:33.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201847,1708077033196,"fUSD",-1172.71,0.00038356,15,"2024-02-16T09:50:33.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201848,1708077033207,"fUSD",-155.04,0.00038356,2,"2024-02-16T09:50:33.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201849,1708077033218,"fUSD",-158.29948553,0.00038359,2,"2024-02-16T09:50:33.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201850,1708077033228,"fUSD",-963.07272245,0.00038417,2,"2024-02-16T09:50:33.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201851,1708077033239,"fUSD",-26377.38653403,0.00038417,2,"2024-02-16T09:50:33.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201852,1708077033248,"fUSD",-1845.78687011,0.00038488,8,"2024-02-16T09:50:33.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201853,1708077033258,"fUSD",-1111.0820189,0.00038512,13,"2024-02-16T09:50:33.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201854,1708077033268,"fUSD",-1418.78,0.00038514,2,"2024-02-16T09:50:33.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201855,1708077033277,"fUSD",-1133.49221336,0.00038563,4,"2024-02-16T09:50:33.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201856,1708077033286,"fUSD",-3930.7502847,0.00038563,8,"2024-02-16T09:50:33.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201857,1708077033296,"fUSD",-298.04900563,0.00038563,4,"2024-02-16T09:50:33.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201858,1708077033305,"fUSD",-6461.46109958,0.00038563,4,"2024-02-16T09:50:33.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201859,1708077033314,"fUSD",-172.41,0.00038612,120,"2024-02-16T09:50:33.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201860,1708077033324,"fUSD",-444.38,0.00038656,2,"2024-02-16T09:50:33.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201861,1708077033335,"fUSD",-206.0,0.00038675,2,"2024-02-16T09:50:33.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201862,1708077033345,"fUSD",-158.29948553,0.00038694,2,"2024-02-16T09:50:33.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201863,1708077033355,"fUSD",-155.0,0.00038696,2,"2024-02-16T09:50:33.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201864,1708077033365,"fUSD",-177.38,0.00038696,2,"2024-02-16T09:50:33.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201865,1708077033374,"fUSD",-1418.78,0.00038713,2,"2024-02-16T09:50:33.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201866,1708077033383,"fUSD",-910.14,0.00038776,2,"2024-02-16T09:50:33.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201867,1708077033392,"fUSD",-343.78,0.000388,2,"2024-02-16T09:50:33.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201868,1708077033402,"fUSD",-502.76880153,0.000388,2,"2024-02-16T09:50:33.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201869,1708077033413,"fUSD",-258.77,0.000388,30,"2024-02-16T09:50:33.413",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201870,1708077033423,"fUSD",-434.73,0.00038883,2,"2024-02-16T09:50:33.423",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201871,1708077033433,"fUSD",-1418.78,0.00038913,2,"2024-02-16T09:50:33.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201872,1708077033442,"fUSD",-258.77,0.00038937,30,"2024-02-16T09:50:33.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201873,1708077033451,"fUSD",-1500.0,0.00038938,2,"2024-02-16T09:50:33.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201874,1708077033461,"fUSD",-151.0,0.0003896,2,"2024-02-16T09:50:33.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201875,1708077033470,"fUSD",-358.02,0.00038988,2,"2024-02-16T09:50:33.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201876,1708077033480,"fUSD",-1000.0,0.00039,60,"2024-02-16T09:50:33.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201877,1708077033489,"fUSD",-25244.3,0.00039,2,"2024-02-16T09:50:33.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201878,1708077033498,"fUSD",-200.0,0.00039028,120,"2024-02-16T09:50:33.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201879,1708077033508,"fUSD",-158.29948553,0.00039029,2,"2024-02-16T09:50:33.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201880,1708077033517,"fUSD",-263.98475118,0.00039074,30,"2024-02-16T09:50:33.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201881,1708077033526,"fUSD",-312.88350096,0.00039086,12,"2024-02-16T09:50:33.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201882,1708077033535,"fUSD",-1500.0,0.000391,30,"2024-02-16T09:50:33.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201883,1708077033547,"fUSD",-285.0,0.0003911,2,"2024-02-16T09:50:33.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201884,1708077033558,"fUSD",-1418.78,0.00039113,2,"2024-02-16T09:50:33.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201885,1708077033567,"fUSD",-177.38,0.00039244,2,"2024-02-16T09:50:33.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201886,1708077033576,"fUSD",-171.02,0.0003926,2,"2024-02-16T09:50:33.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201887,1708077033585,"fUSD",-172.0,0.000393,13,"2024-02-16T09:50:33.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201888,1708077033594,"fUSD",-1418.78,0.00039312,2,"2024-02-16T09:50:33.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201889,1708077033603,"fUSD",-158.29948553,0.00039365,2,"2024-02-16T09:50:33.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201890,1708077033612,"fUSD",-200.0,0.00039367,2,"2024-02-16T09:50:33.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201891,1708077033622,"fUSD",-200.0,0.00039367,2,"2024-02-16T09:50:33.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201892,1708077033631,"fUSD",-201.0,0.00039367,2,"2024-02-16T09:50:33.631",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201893,1708077033640,"fUSD",-75622.9206875,0.00039441,4,"2024-02-16T09:50:33.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201894,1708077033650,"fUSD",-500.0,0.00039451,10,"2024-02-16T09:50:33.650",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201895,1708077033660,"fUSD",-415.40314663,0.00039468,2,"2024-02-16T09:50:33.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201896,1708077033669,"fUSD",-5000.0,0.0003948,7,"2024-02-16T09:50:33.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201897,1708077033678,"fUSD",-963.07272245,0.00039498,2,"2024-02-16T09:50:33.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201898,1708077033687,"fUSD",-26377.38653403,0.00039498,2,"2024-02-16T09:50:33.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201899,1708077033696,"fUSD",-1000.0,0.000395,2,"2024-02-16T09:50:33.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201900,1708077033705,"fUSD",-266.3223,0.000395,2,"2024-02-16T09:50:33.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201901,1708077033714,"fUSD",-418.6854,0.000395,2,"2024-02-16T09:50:33.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201902,1708077033724,"fUSD",-6788.6509,0.000395,2,"2024-02-16T09:50:33.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201903,1708077033733,"fUSD",-10441.538,0.000395,2,"2024-02-16T09:50:33.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201904,1708077033743,"fUSD",-479.01122374,0.000395,2,"2024-02-16T09:50:33.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201905,1708077033752,"fUSD",-1418.78,0.00039512,2,"2024-02-16T09:50:33.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201906,1708077033762,"fUSD",-1500.0,0.00039513,2,"2024-02-16T09:50:33.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201907,1708077033772,"fUSD",-1845.78687011,0.00039591,9,"2024-02-16T09:50:33.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201908,1708077033781,"fUSD",-221.72460363,0.00039596,2,"2024-02-16T09:50:33.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201909,1708077033791,"fUSD",-701.81610333,0.00039596,2,"2024-02-16T09:50:33.791",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201910,1708077033800,"fUSD",-5000.0,0.00039596,3,"2024-02-16T09:50:33.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201911,1708077033810,"fUSD",-1500.0,0.000396,30,"2024-02-16T09:50:33.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201912,1708077033819,"fUSD",-161.24,0.0003963,2,"2024-02-16T09:50:33.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201913,1708077033828,"fUSD",-456.06347367,0.00039674,2,"2024-02-16T09:50:33.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201914,1708077033839,"fUSD",-151245.841375,0.00039676,4,"2024-02-16T09:50:33.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201915,1708077033850,"fUSD",-202.54557146,0.00039686,2,"2024-02-16T09:50:33.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201916,1708077033858,"fUSD",-151245.841375,0.00039686,4,"2024-02-16T09:50:33.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201917,1708077033867,"fUSD",-799.33618873,0.00039686,2,"2024-02-16T09:50:33.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201918,1708077033877,"fUSD",-170.35810011,0.00039696,2,"2024-02-16T09:50:33.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201919,1708077033886,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:33.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201920,1708077033895,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:33.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201921,1708077033904,"fUSD",-155.339249,0.00039696,7,"2024-02-16T09:50:33.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201922,1708077033913,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:33.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201923,1708077033924,"fUSD",-299.966791,0.00039696,7,"2024-02-16T09:50:33.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201924,1708077033936,"fUSD",-163.962284,0.00039696,7,"2024-02-16T09:50:33.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201925,1708077033946,"fUSD",-162.05141,0.00039696,7,"2024-02-16T09:50:33.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201926,1708077033956,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:33.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201927,1708077033965,"fUSD",-206.659345,0.00039696,7,"2024-02-16T09:50:33.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201928,1708077033975,"fUSD",-295.067064,0.00039696,7,"2024-02-16T09:50:33.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201929,1708077033985,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:33.985",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201930,1708077033994,"fUSD",-3494.36692867,0.00039696,2,"2024-02-16T09:50:33.994",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201931,1708077034004,"fUSD",-191.780324,0.00039696,7,"2024-02-16T09:50:34.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201932,1708077034013,"fUSD",-2265.773348,0.00039696,2,"2024-02-16T09:50:34.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201933,1708077034022,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:34.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201934,1708077034031,"fUSD",-176.453921,0.00039696,7,"2024-02-16T09:50:34.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201935,1708077034041,"fUSD",-151.961248,0.00039696,7,"2024-02-16T09:50:34.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201936,1708077034050,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:34.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201937,1708077034060,"fUSD",-501.82771866,0.00039696,2,"2024-02-16T09:50:34.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201938,1708077034069,"fUSD",-154.266885,0.00039696,7,"2024-02-16T09:50:34.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201939,1708077034078,"fUSD",-151.000001,0.00039696,7,"2024-02-16T09:50:34.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201940,1708077034089,"fUSD",-13460.89210794,0.00039696,2,"2024-02-16T09:50:34.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201941,1708077034098,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:34.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201942,1708077034107,"fUSD",-2866.84769452,0.00039696,2,"2024-02-16T09:50:34.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201943,1708077034116,"fUSD",-151.0,0.00039696,7,"2024-02-16T09:50:34.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201944,1708077034126,"fUSD",-4687.7741,0.00039696,2,"2024-02-16T09:50:34.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201945,1708077034135,"fUSD",-207275.1944,0.00039696,2,"2024-02-16T09:50:34.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201946,1708077034144,"fUSD",-158.29948553,0.000397,2,"2024-02-16T09:50:34.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201947,1708077034153,"fUSD",-1418.78,0.00039711,2,"2024-02-16T09:50:34.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201948,1708077034162,"fUSD",-185.250615,0.00039726,14,"2024-02-16T09:50:34.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201949,1708077034172,"fUSD",-166.477529,0.00039785,7,"2024-02-16T09:50:34.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201950,1708077034181,"fUSD",-210.621214,0.00039785,7,"2024-02-16T09:50:34.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201951,1708077034190,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201952,1708077034199,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201953,1708077034208,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.208",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201954,1708077034218,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201955,1708077034227,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201956,1708077034236,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201957,1708077034246,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201958,1708077034255,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.255",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201959,1708077034264,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201960,1708077034273,"fUSD",-151.0,0.00039785,7,"2024-02-16T09:50:34.273",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201961,1708077034282,"fUSD",-799.33618873,0.00039786,2,"2024-02-16T09:50:34.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201962,1708077034455,"fUSD",-177.38,0.00039792,2,"2024-02-16T09:50:34.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201963,1708077034467,"fUSD",-1002.5183,0.00039795,2,"2024-02-16T09:50:34.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201964,1708077034476,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201965,1708077034486,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201966,1708077034495,"fUSD",-156.717472,0.00039796,7,"2024-02-16T09:50:34.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201967,1708077034504,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201968,1708077034514,"fUSD",-162.488831,0.00039796,7,"2024-02-16T09:50:34.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201969,1708077034523,"fUSD",-162.532779,0.00039796,7,"2024-02-16T09:50:34.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201970,1708077034532,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201971,1708077034541,"fUSD",-160.775957,0.00039796,7,"2024-02-16T09:50:34.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201972,1708077034550,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201973,1708077034559,"fUSD",-163.791173,0.00039796,7,"2024-02-16T09:50:34.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201974,1708077034568,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201975,1708077034578,"fUSD",-159.152164,0.00039796,7,"2024-02-16T09:50:34.578",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201976,1708077034587,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.587",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201977,1708077034596,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.596",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201978,1708077034606,"fUSD",-157.362615,0.00039796,7,"2024-02-16T09:50:34.606",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201979,1708077034615,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.615",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201980,1708077034624,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.624",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201981,1708077034633,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201982,1708077034643,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201983,1708077034652,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.652",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201984,1708077034661,"fUSD",-151.0,0.00039796,7,"2024-02-16T09:50:34.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201985,1708077034670,"fUSD",-52776.93250835,0.00039796,2,"2024-02-16T09:50:34.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201986,1708077034686,"fUSD",-1460.75587726,0.00039796,2,"2024-02-16T09:50:34.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201987,1708077034698,"fUSD",-28426.91999999,0.00039796,2,"2024-02-16T09:50:34.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201988,1708077034720,"fUSD",-1259.03570238,0.00039696,5,"2024-02-16T09:50:34.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201989,1708077034732,"fUSD",-655.26692035,0.00039696,5,"2024-02-16T09:50:34.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201990,1708077034745,"fUSD",-307.70055444,0.00039696,5,"2024-02-16T09:50:34.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201991,1708077034758,"fUSD",-2810.5370292,0.00039696,5,"2024-02-16T09:50:34.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201992,1708077034769,"fUSD",-818.03474908,0.00039696,5,"2024-02-16T09:50:34.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201993,1708077034780,"fUSD",-333.00815705,0.00039696,5,"2024-02-16T09:50:34.780",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201994,1708077034797,"fUSD",-986.46397527,0.00039696,5,"2024-02-16T09:50:34.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202000,1708077037762,"fUSD",-531.71421203,0.00035179,2,"2024-02-16T09:50:37.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202001,1708077037772,"fUSD",-570.72104126,0.00039696,5,"2024-02-16T09:50:37.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202002,1708077037784,"fUSD",-1042.86072314,0.00039696,5,"2024-02-16T09:50:37.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202003,1708077037795,"fUSD",-645.68166752,0.00039696,5,"2024-02-16T09:50:37.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202004,1708077037807,"fUSD",-495.33075178,0.00039696,5,"2024-02-16T09:50:37.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202005,1708077037935,"fUSD",-457.46400612,0.00039696,5,"2024-02-16T09:50:37.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202006,1708077037996,"fUSD",-434.45664714,0.00039696,5,"2024-02-16T09:50:37.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202007,1708077038009,"fUSD",-56253.40636157,0.00039696,5,"2024-02-16T09:50:38.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202008,1708077040346,"fUSD",-531151.35545926,0.00039696,5,"2024-02-16T09:50:40.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202009,1708077040355,"fUSD",-438.09,0.00039786,10,"2024-02-16T09:50:40.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202010,1708077040366,"fUSD",-17335.3916144,0.00039796,2,"2024-02-16T09:50:40.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202011,1708077040375,"fUSD",-1000.0,0.00039796,2,"2024-02-16T09:50:40.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202012,1708077040385,"fUSD",-41756.8217,0.00039796,2,"2024-02-16T09:50:40.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202013,1708077040394,"fUSD",-39471.2436,0.00039796,2,"2024-02-16T09:50:40.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202014,1708077040403,"fUSD",-155.7608,0.00039796,2,"2024-02-16T09:50:40.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202015,1708077040412,"fUSD",-586.3553,0.00039796,2,"2024-02-16T09:50:40.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202016,1708077040422,"fUSD",-245000.0,0.00039796,2,"2024-02-16T09:50:40.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202017,1708077040431,"fUSD",-5000.0,0.00039797,14,"2024-02-16T09:50:40.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202018,1708077040440,"fUSD",-3000.0,0.000398,41,"2024-02-16T09:50:40.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202019,1708077040449,"fUSD",-289.06,0.000398,2,"2024-02-16T09:50:40.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202020,1708077040459,"fUSD",-3000.0,0.0003981,41,"2024-02-16T09:50:40.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202021,1708077040468,"fUSD",-15814.35571348,0.00039811,120,"2024-02-16T09:50:40.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202022,1708077040477,"fUSD",-637.97003882,0.00039811,2,"2024-02-16T09:50:40.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202023,1708077040486,"fUSD",-3843.56624,0.0003982,41,"2024-02-16T09:50:40.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202024,1708077040495,"fUSD",-13721.0644,0.00039898,7,"2024-02-16T09:50:40.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202025,1708077040505,"fUSD",-150.622392,0.000399,2,"2024-02-16T09:50:40.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202026,1708077040514,"fUSD",-1418.78,0.00039911,2,"2024-02-16T09:50:40.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202027,1708077040523,"fUSD",-1160.38592263,0.00039916,5,"2024-02-16T09:50:40.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202028,1708077040532,"fUSD",-444.38,0.00039976,2,"2024-02-16T09:50:40.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202029,1708077040541,"fUSD",-1000.0,0.00039999,2,"2024-02-16T09:50:40.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202030,1708077040550,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202031,1708077040559,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202032,1708077040568,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202033,1708077040577,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202034,1708077040587,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.587",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202035,1708077040596,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.596",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202037,1708077040605,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202039,1708077040614,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202041,1708077040623,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202042,1708077040632,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202043,1708077040641,"fUSD",-200.01870142,0.00039999,31,"2024-02-16T09:50:40.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202044,1708077040650,"fUSD",-438.96222872,0.00039999,31,"2024-02-16T09:50:40.650",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202045,1708077040658,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202046,1708077040667,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202047,1708077040676,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.676",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202048,1708077040685,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202049,1708077040694,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202050,1708077040703,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202052,1708077040711,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202054,1708077040720,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202056,1708077040729,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202058,1708077040738,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202060,1708077040747,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202061,1708077040756,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202063,1708077040765,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202065,1708077040774,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202067,1708077040783,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202069,1708077040792,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202071,1708077040801,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202073,1708077040810,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202075,1708077040819,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202077,1708077040828,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202080,1708077040838,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202081,1708077040848,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202083,1708077040857,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202085,1708077040866,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.866",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202086,1708077040875,"fUSD",-500.0,0.00039999,31,"2024-02-16T09:50:40.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202087,1708077040884,"fUSD",-14959.74,0.0004,14,"2024-02-16T09:50:40.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202088,1708077040893,"fUSD",-204.4175,0.0004,2,"2024-02-16T09:50:40.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202089,1708077040902,"fUSD",-2000.0,0.0004,120,"2024-02-16T09:50:40.902",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202090,1708077040911,"fUSD",-1000.0,0.0004,9,"2024-02-16T09:50:40.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202091,1708077040920,"fUSD",-945.41,0.0004,4,"2024-02-16T09:50:40.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202092,1708077040931,"fUSD",-8372.0,0.0004,3,"2024-02-16T09:50:40.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202093,1708077040940,"fUSD",-507.0,0.0004,5,"2024-02-16T09:50:40.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202094,1708077040949,"fUSD",-1000.0,0.0004,2,"2024-02-16T09:50:40.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202095,1708077040958,"fUSD",-150.0,0.0004001,2,"2024-02-16T09:50:40.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202096,1708077040967,"fUSD",-155.0,0.00040066,2,"2024-02-16T09:50:40.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202097,1708077040977,"fUSD",-1418.78,0.0004011,2,"2024-02-16T09:50:40.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202098,1708077040986,"fUSD",-151.021633,0.00040148,25,"2024-02-16T09:50:40.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202099,1708077040996,"fUSD",-151.021633,0.00040198,26,"2024-02-16T09:50:40.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202100,1708077041006,"fUSD",-151.021633,0.00040248,25,"2024-02-16T09:50:41.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202101,1708077041015,"fUSD",-166.36,0.00040272,2,"2024-02-16T09:50:41.015",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202102,1708077041025,"fUSD",-151.021633,0.00040298,26,"2024-02-16T09:50:41.025",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202103,1708077041034,"fUSD",-200.0,0.000403,14,"2024-02-16T09:50:41.034",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202104,1708077041043,"fUSD",-1418.78,0.0004031,2,"2024-02-16T09:50:41.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202105,1708077041053,"fUSD",-150.0,0.00040335,2,"2024-02-16T09:50:41.053",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202106,1708077041062,"fUSD",-177.38,0.0004034,2,"2024-02-16T09:50:41.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202107,1708077041071,"fUSD",-151.021633,0.00040348,25,"2024-02-16T09:50:41.071",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202108,1708077041080,"fUSD",-312.88350096,0.00040358,14,"2024-02-16T09:50:41.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202109,1708077041089,"fUSD",-151.021633,0.00040398,26,"2024-02-16T09:50:41.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202110,1708077041100,"fUSD",-910.14,0.0004042,2,"2024-02-16T09:50:41.100",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202111,1708077041109,"fUSD",-151.021633,0.00040448,26,"2024-02-16T09:50:41.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202112,1708077041118,"fUSD",-151.021633,0.00040498,26,"2024-02-16T09:50:41.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202113,1708077041127,"fUSD",-1418.78,0.0004051,2,"2024-02-16T09:50:41.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202114,1708077041136,"fUSD",-150.0,0.00040515,2,"2024-02-16T09:50:41.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202115,1708077041145,"fUSD",-3435.53354441,0.00040522,3,"2024-02-16T09:50:41.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202116,1708077041155,"fUSD",-5738.22054874,0.00040543,14,"2024-02-16T09:50:41.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202117,1708077041164,"fUSD",-408.835,0.00040547,2,"2024-02-16T09:50:41.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202118,1708077041176,"fUSD",-185.250615,0.00040548,14,"2024-02-16T09:50:41.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202119,1708077041185,"fUSD",-151.021633,0.00040548,26,"2024-02-16T09:50:41.185",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202120,1708077041194,"fUSD",-151.0,0.0004057,7,"2024-02-16T09:50:41.194",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202121,1708077041204,"fUSD",-151.0,0.0004057,7,"2024-02-16T09:50:41.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202122,1708077041213,"fUSD",-151.0,0.0004057,7,"2024-02-16T09:50:41.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202123,1708077041222,"fUSD",-456.06347367,0.00040576,2,"2024-02-16T09:50:41.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202124,1708077041231,"fUSD",-963.07272245,0.00040578,3,"2024-02-16T09:50:41.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202125,1708077041240,"fUSD",-26377.38653403,0.00040578,3,"2024-02-16T09:50:41.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202126,1708077041249,"fUSD",-1000.0,0.0004058,14,"2024-02-16T09:50:41.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202127,1708077041258,"fUSD",-154.97767,0.00040587,2,"2024-02-16T09:50:41.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202128,1708077041267,"fUSD",-150.0,0.00040587,2,"2024-02-16T09:50:41.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202129,1708077041276,"fUSD",-150.0,0.00040587,2,"2024-02-16T09:50:41.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202130,1708077041286,"fUSD",-150.0,0.00040587,2,"2024-02-16T09:50:41.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202131,1708077041295,"fUSD",-150.0,0.00040587,2,"2024-02-16T09:50:41.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202132,1708077041304,"fUSD",-150.0,0.00040587,2,"2024-02-16T09:50:41.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202133,1708077041313,"fUSD",-251.52245,0.00040587,2,"2024-02-16T09:50:41.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202134,1708077041322,"fUSD",-12072.74979436,0.0004059,2,"2024-02-16T09:50:41.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202135,1708077041331,"fUSD",-100912.05617887,0.0004059,2,"2024-02-16T09:50:41.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202136,1708077041340,"fUSD",-151.0,0.0004059,7,"2024-02-16T09:50:41.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202137,1708077041351,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.351",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202138,1708077041360,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202140,1708077041370,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202141,1708077041379,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202142,1708077041389,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202143,1708077041398,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202144,1708077041407,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202145,1708077041416,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202146,1708077041426,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202147,1708077041435,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202148,1708077041444,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202149,1708077041456,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202150,1708077041465,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202151,1708077041474,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202152,1708077041483,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202153,1708077041493,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202154,1708077041502,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.502",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202155,1708077041511,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202156,1708077041520,"fUSD",-152.15,0.000406,4,"2024-02-16T09:50:41.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202157,1708077041529,"fUSD",-206.0,0.00040614,10,"2024-02-16T09:50:41.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202158,1708077041538,"fUSD",-150.0,0.00040667,2,"2024-02-16T09:50:41.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202159,1708077041547,"fUSD",-800.0,0.00040669,15,"2024-02-16T09:50:41.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202160,1708077041557,"fUSD",-150.0,0.00040674,2,"2024-02-16T09:50:41.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202161,1708077041566,"fUSD",-358.02,0.00040683,2,"2024-02-16T09:50:41.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202162,1708077041575,"fUSD",-1845.78687011,0.00040694,10,"2024-02-16T09:50:41.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202163,1708077041585,"fUSD",-151.021633,0.00040698,25,"2024-02-16T09:50:41.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202164,1708077041594,"fUSD",-262.3571618,0.00040699,2,"2024-02-16T09:50:41.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202165,1708077041604,"fUSD",-1418.78,0.00040709,2,"2024-02-16T09:50:41.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202166,1708077041613,"fUSD",-150.0,0.0004075,2,"2024-02-16T09:50:41.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202167,1708077041622,"fUSD",-150.0,0.00040755,2,"2024-02-16T09:50:41.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202168,1708077041633,"fUSD",-200.0,0.00040777,5,"2024-02-16T09:50:41.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202169,1708077041642,"fUSD",-200.0,0.00040777,4,"2024-02-16T09:50:41.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202170,1708077041651,"fUSD",-200.0,0.00040777,3,"2024-02-16T09:50:41.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202171,1708077041660,"fUSD",-151.021633,0.00040798,26,"2024-02-16T09:50:41.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202172,1708077041669,"fUSD",-151.0216,0.00040798,26,"2024-02-16T09:50:41.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202173,1708077041678,"fUSD",-13923.95879623,0.000408,7,"2024-02-16T09:50:41.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202174,1708077041687,"fUSD",-151.0,0.000408,7,"2024-02-16T09:50:41.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202175,1708077041696,"fUSD",-151.0,0.000408,7,"2024-02-16T09:50:41.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202176,1708077041705,"fUSD",-151.0,0.000408,7,"2024-02-16T09:50:41.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202177,1708077041714,"fUSD",-150.0,0.00040812,2,"2024-02-16T09:50:41.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202178,1708077041723,"fUSD",-150.0,0.00040839,2,"2024-02-16T09:50:41.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202179,1708077041732,"fUSD",-151.021633,0.00040848,27,"2024-02-16T09:50:41.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202180,1708077041740,"fUSD",-17405.31348569,0.0004086,4,"2024-02-16T09:50:41.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202181,1708077041749,"fUSD",-152.59450358,0.00040867,30,"2024-02-16T09:50:41.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202182,1708077041758,"fUSD",-5738.22054872,0.0004088,15,"2024-02-16T09:50:41.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202183,1708077041767,"fUSD",-200.0,0.00040888,6,"2024-02-16T09:50:41.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202184,1708077041776,"fUSD",-177.38,0.00040888,2,"2024-02-16T09:50:41.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202185,1708077041785,"fUSD",-200.0,0.00040891,20,"2024-02-16T09:50:41.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202186,1708077041794,"fUSD",-415.40314663,0.00040897,2,"2024-02-16T09:50:41.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202187,1708077041803,"fUSD",-151.0216,0.00040898,26,"2024-02-16T09:50:41.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202188,1708077041812,"fUSD",-3563.35,0.000409,5,"2024-02-16T09:50:41.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202189,1708077041821,"fUSD",-33283.76,0.000409,30,"2024-02-16T09:50:41.821",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202190,1708077041831,"fUSD",-30231.03,0.000409,30,"2024-02-16T09:50:41.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202191,1708077041840,"fUSD",-30231.04,0.000409,2,"2024-02-16T09:50:41.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202192,1708077041854,"fUSD",-30231.03,0.000409,30,"2024-02-16T09:50:41.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202193,1708077041865,"fUSD",-30231.04,0.000409,2,"2024-02-16T09:50:41.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202194,1708077041876,"fUSD",-33283.76,0.000409,2,"2024-02-16T09:50:41.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202195,1708077041892,"fUSD",-150.0,0.00040903,2,"2024-02-16T09:50:41.892",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202196,1708077041906,"fUSD",-1418.78,0.00040909,2,"2024-02-16T09:50:41.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202197,1708077041915,"fUSD",-200.0,0.00040926,10,"2024-02-16T09:50:41.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202198,1708077041927,"fUSD",-150.0,0.00040935,2,"2024-02-16T09:50:41.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202199,1708077041938,"fUSD",-151.0,0.00040938,7,"2024-02-16T09:50:41.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202200,1708077041948,"fUSD",-151.0,0.00040938,7,"2024-02-16T09:50:41.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202201,1708077041957,"fUSD",-150.0,0.00040958,2,"2024-02-16T09:50:41.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202202,1708077041968,"fUSD",-161.31172468,0.00040961,30,"2024-02-16T09:50:41.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202203,1708077041978,"fUSD",-150.0,0.00040985,2,"2024-02-16T09:50:41.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202204,1708077041987,"fUSD",-151.0,0.0004099,7,"2024-02-16T09:50:41.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202205,1708077041996,"fUSD",-151.0,0.0004099,7,"2024-02-16T09:50:41.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202206,1708077042006,"fUSD",-151.0,0.0004099,7,"2024-02-16T09:50:42.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202207,1708077042016,"fUSD",-205.82600955,0.0004099,7,"2024-02-16T09:50:42.016",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202208,1708077042026,"fUSD",-200.0,0.0004099,7,"2024-02-16T09:50:42.026",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202209,1708077042035,"fUSD",-55555.0,0.00040995,5,"2024-02-16T09:50:42.035",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202210,1708077042044,"fUSD",-2479.11542,0.00040997,7,"2024-02-16T09:50:42.044",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202211,1708077042054,"fUSD",-912.12694734,0.00040997,2,"2024-02-16T09:50:42.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202212,1708077042063,"fUSD",-151.0216,0.00040998,26,"2024-02-16T09:50:42.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202213,1708077042072,"fUSD",-168.26951635,0.00040999,3,"2024-02-16T09:50:42.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202214,1708077042081,"fUSD",-150.0,0.00040999,3,"2024-02-16T09:50:42.081",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202215,1708077042090,"fUSD",-417991.95633786,0.00041,3,"2024-02-16T09:50:42.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202216,1708077042101,"fUSD",-3451.03891199,0.00041,30,"2024-02-16T09:50:42.101",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202217,1708077042110,"fUSD",-5000.0,0.00041,3,"2024-02-16T09:50:42.110",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202218,1708077042119,"fUSD",-2528.0,0.00041,17,"2024-02-16T09:50:42.119",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202219,1708077042128,"fUSD",-2000.0,0.00041,7,"2024-02-16T09:50:42.128",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202220,1708077042267,"fUSD",-200.0,0.00041,7,"2024-02-16T09:50:42.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202221,1708077042276,"fUSD",-154.516623,0.00041,7,"2024-02-16T09:50:42.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202222,1708077042285,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202223,1708077042295,"fUSD",-153.312168,0.00041,5,"2024-02-16T09:50:42.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202224,1708077042304,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202225,1708077042313,"fUSD",-653347.0,0.00041,2,"2024-02-16T09:50:42.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202226,1708077042322,"fUSD",-293490.47505441,0.00041,2,"2024-02-16T09:50:42.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202227,1708077042331,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202228,1708077042340,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202229,1708077042350,"fUSD",-119000.0,0.00041,15,"2024-02-16T09:50:42.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202230,1708077042360,"fUSD",-200.0,0.00041,7,"2024-02-16T09:50:42.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202231,1708077042369,"fUSD",-2000.0,0.00041,30,"2024-02-16T09:50:42.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202232,1708077042379,"fUSD",-1508.79873285,0.00041,120,"2024-02-16T09:50:42.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202233,1708077042388,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202234,1708077042397,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202235,1708077042406,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202236,1708077042415,"fUSD",-155.648598,0.00041,7,"2024-02-16T09:50:42.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202237,1708077042424,"fUSD",-151.0,0.00041,7,"2024-02-16T09:50:42.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202238,1708077042433,"fUSD",-176.252292,0.00041,7,"2024-02-16T09:50:42.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202239,1708077042443,"fUSD",-600.0,0.00041,5,"2024-02-16T09:50:42.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202240,1708077042453,"fUSD",-150.0,0.00041008,2,"2024-02-16T09:50:42.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202241,1708077042463,"fUSD",-150.0,0.00041008,2,"2024-02-16T09:50:42.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202242,1708077042472,"fUSD",-150.0,0.0004101,2,"2024-02-16T09:50:42.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202243,1708077042481,"fUSD",-150.0,0.00041019,2,"2024-02-16T09:50:42.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202244,1708077042490,"fUSD",-150.0,0.00041024,2,"2024-02-16T09:50:42.490",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202245,1708077042500,"fUSD",-1000.0,0.00041027,10,"2024-02-16T09:50:42.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202246,1708077042509,"fUSD",-150.0,0.00041047,2,"2024-02-16T09:50:42.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202247,1708077042518,"fUSD",-151.021633,0.00041048,27,"2024-02-16T09:50:42.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202248,1708077042528,"fUSD",-153.0,0.00041077,7,"2024-02-16T09:50:42.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202249,1708077042537,"fUSD",-150.0,0.00041091,2,"2024-02-16T09:50:42.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202250,1708077042550,"fUSD",-456.06347367,0.00041092,2,"2024-02-16T09:50:42.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202251,1708077042559,"fUSD",-362.22004699,0.00041094,2,"2024-02-16T09:50:42.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202252,1708077042568,"fUSD",-168.26951635,0.00041094,3,"2024-02-16T09:50:42.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202253,1708077042577,"fUSD",-150.0,0.00041094,3,"2024-02-16T09:50:42.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202254,1708077042586,"fUSD",-328.93314607,0.00041095,3,"2024-02-16T09:50:42.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202255,1708077042595,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202256,1708077042605,"fUSD",-503.05844551,0.00041095,30,"2024-02-16T09:50:42.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202258,1708077042614,"fUSD",-523.79134778,0.00041095,15,"2024-02-16T09:50:42.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202259,1708077042623,"fUSD",-551.55411845,0.00041095,9,"2024-02-16T09:50:42.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202261,1708077042632,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202263,1708077042641,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202264,1708077042649,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202265,1708077042658,"fUSD",-159.78562836,0.00041095,30,"2024-02-16T09:50:42.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202266,1708077042667,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202267,1708077042677,"fUSD",-235.2453374,0.00041095,30,"2024-02-16T09:50:42.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202268,1708077042685,"fUSD",-239.70892614,0.00041095,30,"2024-02-16T09:50:42.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202269,1708077042694,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202270,1708077042704,"fUSD",-506.95688496,0.00041095,30,"2024-02-16T09:50:42.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202271,1708077042713,"fUSD",-523.69113888,0.00041095,30,"2024-02-16T09:50:42.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202272,1708077042722,"fUSD",-528.59076648,0.00041095,30,"2024-02-16T09:50:42.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202273,1708077042731,"fUSD",-522.42015714,0.00041095,30,"2024-02-16T09:50:42.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202274,1708077042740,"fUSD",-531.40835124,0.00041095,30,"2024-02-16T09:50:42.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202275,1708077042751,"fUSD",-418.71516764,0.00041095,30,"2024-02-16T09:50:42.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202276,1708077042760,"fUSD",-1000.0,0.00041095,2,"2024-02-16T09:50:42.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202277,1708077042769,"fUSD",-535.42697154,0.00041095,30,"2024-02-16T09:50:42.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202278,1708077042778,"fUSD",-172.04317366,0.00041095,30,"2024-02-16T09:50:42.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202279,1708077042786,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202280,1708077042796,"fUSD",-528.81011558,0.00041095,30,"2024-02-16T09:50:42.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202281,1708077042805,"fUSD",-500.45254752,0.00041095,30,"2024-02-16T09:50:42.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202282,1708077042814,"fUSD",-525.24994433,0.00041095,30,"2024-02-16T09:50:42.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202283,1708077042822,"fUSD",-522.5600601,0.00041095,30,"2024-02-16T09:50:42.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202284,1708077042831,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202285,1708077042841,"fUSD",-510.81320037,0.00041095,30,"2024-02-16T09:50:42.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202286,1708077042851,"fUSD",-605.6995414,0.00041095,30,"2024-02-16T09:50:42.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202287,1708077042860,"fUSD",-519.19866568,0.00041095,30,"2024-02-16T09:50:42.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202288,1708077042869,"fUSD",-504.81100395,0.00041095,30,"2024-02-16T09:50:42.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202289,1708077042878,"fUSD",-531.59033274,0.00041095,30,"2024-02-16T09:50:42.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202290,1708077042887,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202291,1708077042896,"fUSD",-499.10318661,0.00041095,30,"2024-02-16T09:50:42.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202292,1708077042906,"fUSD",-514.93908967,0.00041095,30,"2024-02-16T09:50:42.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202293,1708077042915,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:42.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202294,1708077042924,"fUSD",-522.36207732,0.00041095,30,"2024-02-16T09:50:42.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202295,1708077042936,"fUSD",-537.70548668,0.00041095,14,"2024-02-16T09:50:42.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202296,1708077042946,"fUSD",-518.11059584,0.00041095,30,"2024-02-16T09:50:42.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202297,1708077042955,"fUSD",-500.0,0.00041095,7,"2024-02-16T09:50:42.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202298,1708077042964,"fUSD",-500.0,0.00041095,7,"2024-02-16T09:50:42.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202299,1708077042973,"fUSD",-528.42495956,0.00041095,30,"2024-02-16T09:50:42.973",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202300,1708077042982,"fUSD",-185.60052022,0.00041095,2,"2024-02-16T09:50:42.982",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202301,1708077042992,"fUSD",-569.75041604,0.00041095,30,"2024-02-16T09:50:42.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202302,1708077043002,"fUSD",-503.94935546,0.00041095,30,"2024-02-16T09:50:43.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202303,1708077043012,"fUSD",-315.51308005,0.00041095,30,"2024-02-16T09:50:43.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202304,1708077043022,"fUSD",-486.25242638,0.00041095,30,"2024-02-16T09:50:43.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202305,1708077043031,"fUSD",-505.79144142,0.00041095,30,"2024-02-16T09:50:43.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202306,1708077043041,"fUSD",-515.33706477,0.00041095,30,"2024-02-16T09:50:43.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202307,1708077043051,"fUSD",-502.20995044,0.00041095,30,"2024-02-16T09:50:43.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202309,1708077043060,"fUSD",-506.04481929,0.00041095,30,"2024-02-16T09:50:43.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202310,1708077043069,"fUSD",-506.92264094,0.00041095,30,"2024-02-16T09:50:43.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202311,1708077043079,"fUSD",-518.37438179,0.00041095,30,"2024-02-16T09:50:43.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202312,1708077043088,"fUSD",-502.99679477,0.00041095,30,"2024-02-16T09:50:43.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202313,1708077043099,"fUSD",-521.8278041,0.00041095,30,"2024-02-16T09:50:43.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202314,1708077043108,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202315,1708077043117,"fUSD",-529.89677726,0.00041095,30,"2024-02-16T09:50:43.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202316,1708077043126,"fUSD",-674.18115515,0.00041095,2,"2024-02-16T09:50:43.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202317,1708077043136,"fUSD",-536.59785184,0.00041095,30,"2024-02-16T09:50:43.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202318,1708077043145,"fUSD",-516.46068401,0.00041095,30,"2024-02-16T09:50:43.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202319,1708077043154,"fUSD",-538.9676061,0.00041095,30,"2024-02-16T09:50:43.154",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202320,1708077043164,"fUSD",-541.49479608,0.00041095,30,"2024-02-16T09:50:43.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202321,1708077043174,"fUSD",-527.06553297,0.00041095,30,"2024-02-16T09:50:43.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202322,1708077043183,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.183",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202323,1708077043192,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202324,1708077043202,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202325,1708077043211,"fUSD",-554.95099141,0.00041095,30,"2024-02-16T09:50:43.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202326,1708077043220,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202327,1708077043229,"fUSD",-516.19445505,0.00041095,30,"2024-02-16T09:50:43.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202328,1708077043239,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202329,1708077043248,"fUSD",-509.72942185,0.00041095,30,"2024-02-16T09:50:43.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202330,1708077043257,"fUSD",-250.0,0.00041095,30,"2024-02-16T09:50:43.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202331,1708077043266,"fUSD",-250.0,0.00041095,30,"2024-02-16T09:50:43.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202332,1708077043276,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202333,1708077043285,"fUSD",-483.78958449,0.00041095,30,"2024-02-16T09:50:43.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202334,1708077043294,"fUSD",-568.96588293,0.00041095,30,"2024-02-16T09:50:43.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202335,1708077043304,"fUSD",-503.55455488,0.00041095,30,"2024-02-16T09:50:43.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202336,1708077043313,"fUSD",-535.2577593,0.00041095,30,"2024-02-16T09:50:43.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202337,1708077043323,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202338,1708077043332,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202339,1708077043341,"fUSD",-534.86639125,0.00041095,30,"2024-02-16T09:50:43.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202340,1708077043352,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202341,1708077043361,"fUSD",-501.68696234,0.00041095,30,"2024-02-16T09:50:43.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202342,1708077043370,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202343,1708077043379,"fUSD",-220.092946,0.00041095,30,"2024-02-16T09:50:43.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202344,1708077043388,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202345,1708077043397,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202346,1708077043406,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202347,1708077043415,"fUSD",-389.48967344,0.00041095,30,"2024-02-16T09:50:43.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202348,1708077043424,"fUSD",-529.01832972,0.00041095,30,"2024-02-16T09:50:43.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202349,1708077043434,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202350,1708077043442,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202351,1708077043452,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.452",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202352,1708077043461,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202353,1708077043470,"fUSD",-518.64764453,0.00041095,30,"2024-02-16T09:50:43.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202354,1708077043479,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.479",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202355,1708077043488,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202356,1708077043497,"fUSD",-491.58786276,0.00041095,30,"2024-02-16T09:50:43.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202357,1708077043506,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202358,1708077043515,"fUSD",-517.83914836,0.00041095,30,"2024-02-16T09:50:43.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202359,1708077043524,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202360,1708077043535,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202361,1708077043545,"fUSD",-304.59588351,0.00041095,30,"2024-02-16T09:50:43.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202362,1708077043554,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202363,1708077043563,"fUSD",-530.16795087,0.00041095,30,"2024-02-16T09:50:43.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202364,1708077043572,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202365,1708077043581,"fUSD",-589.35969243,0.00041095,30,"2024-02-16T09:50:43.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202366,1708077043589,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202367,1708077043599,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202368,1708077043608,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202369,1708077043618,"fUSD",-507.5735981,0.00041095,30,"2024-02-16T09:50:43.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202370,1708077043628,"fUSD",-515.11125118,0.00041095,30,"2024-02-16T09:50:43.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202371,1708077043637,"fUSD",-514.31429553,0.00041095,30,"2024-02-16T09:50:43.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202372,1708077043646,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202373,1708077043655,"fUSD",-519.02155341,0.00041095,30,"2024-02-16T09:50:43.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202374,1708077043663,"fUSD",-517.59316791,0.00041095,30,"2024-02-16T09:50:43.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202375,1708077043673,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202376,1708077043682,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202377,1708077043691,"fUSD",-530.24835162,0.00041095,30,"2024-02-16T09:50:43.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202378,1708077043699,"fUSD",-518.99863655,0.00041095,30,"2024-02-16T09:50:43.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202379,1708077043708,"fUSD",-518.31730962,0.00041095,30,"2024-02-16T09:50:43.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202380,1708077043717,"fUSD",-528.74627869,0.00041095,30,"2024-02-16T09:50:43.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202381,1708077043726,"fUSD",-513.02094441,0.00041095,30,"2024-02-16T09:50:43.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202382,1708077043734,"fUSD",-221.99395604,0.00041095,30,"2024-02-16T09:50:43.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202383,1708077043743,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202384,1708077043753,"fUSD",-506.70001701,0.00041095,30,"2024-02-16T09:50:43.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202385,1708077043762,"fUSD",-517.24885466,0.00041095,30,"2024-02-16T09:50:43.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202386,1708077043771,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202387,1708077043779,"fUSD",-213.28417898,0.00041095,30,"2024-02-16T09:50:43.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202388,1708077043788,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202389,1708077043797,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202390,1708077043806,"fUSD",-525.35155273,0.00041095,30,"2024-02-16T09:50:43.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202391,1708077043815,"fUSD",-553.67542073,0.00041095,30,"2024-02-16T09:50:43.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202392,1708077043824,"fUSD",-503.75491126,0.00041095,30,"2024-02-16T09:50:43.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202393,1708077043833,"fUSD",-511.34678017,0.00041095,30,"2024-02-16T09:50:43.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202394,1708077043843,"fUSD",-531.68743403,0.00041095,30,"2024-02-16T09:50:43.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202395,1708077043852,"fUSD",-218.20524839,0.00041095,30,"2024-02-16T09:50:43.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202396,1708077043861,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202397,1708077043870,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202398,1708077043879,"fUSD",-519.68242313,0.00041095,30,"2024-02-16T09:50:43.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202399,1708077043888,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202400,1708077043897,"fUSD",-512.31219981,0.00041095,30,"2024-02-16T09:50:43.897",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202401,1708077043906,"fUSD",-522.17839068,0.00041095,30,"2024-02-16T09:50:43.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202402,1708077043915,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:43.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202403,1708077043929,"fUSD",-548.52992008,0.00041095,30,"2024-02-16T09:50:43.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202404,1708077043938,"fUSD",-519.17197243,0.00041095,30,"2024-02-16T09:50:43.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202405,1708077043947,"fUSD",-513.88455316,0.00041095,30,"2024-02-16T09:50:43.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202406,1708077043956,"fUSD",-533.18087676,0.00041095,30,"2024-02-16T09:50:43.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202407,1708077043966,"fUSD",-522.11984285,0.00041095,30,"2024-02-16T09:50:43.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202408,1708077043975,"fUSD",-536.54182757,0.00041095,30,"2024-02-16T09:50:43.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202409,1708077043984,"fUSD",-505.41212891,0.00041095,30,"2024-02-16T09:50:43.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202410,1708077043993,"fUSD",-528.81101581,0.00041095,30,"2024-02-16T09:50:43.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202411,1708077044002,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202412,1708077044011,"fUSD",-557.89086915,0.00041095,30,"2024-02-16T09:50:44.011",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202413,1708077044020,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202414,1708077044029,"fUSD",-507.87509864,0.00041095,30,"2024-02-16T09:50:44.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202415,1708077044039,"fUSD",-550.79935004,0.00041095,30,"2024-02-16T09:50:44.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202416,1708077044048,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.048",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202417,1708077044058,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202418,1708077044067,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202419,1708077044076,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202420,1708077044084,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.084",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202421,1708077044094,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202422,1708077044103,"fUSD",-600.0,0.00041095,30,"2024-02-16T09:50:44.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202423,1708077044111,"fUSD",-292.63803564,0.00041095,30,"2024-02-16T09:50:44.111",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202424,1708077044121,"fUSD",-506.55372344,0.00041095,30,"2024-02-16T09:50:44.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202425,1708077044130,"fUSD",-528.58653199,0.00041095,30,"2024-02-16T09:50:44.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202426,1708077044139,"fUSD",-560.42589198,0.00041095,30,"2024-02-16T09:50:44.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202427,1708077044150,"fUSD",-292.18851836,0.00041095,30,"2024-02-16T09:50:44.150",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202428,1708077044159,"fUSD",-561.46383427,0.00041095,30,"2024-02-16T09:50:44.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202429,1708077044168,"fUSD",-521.88613021,0.00041095,30,"2024-02-16T09:50:44.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202430,1708077044177,"fUSD",-563.8773791,0.00041095,30,"2024-02-16T09:50:44.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202431,1708077044186,"fUSD",-198.23546213,0.00041095,30,"2024-02-16T09:50:44.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202432,1708077044195,"fUSD",-260.60913167,0.00041095,30,"2024-02-16T09:50:44.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202433,1708077044204,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202434,1708077044213,"fUSD",-522.23822649,0.00041095,30,"2024-02-16T09:50:44.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202435,1708077044222,"fUSD",-538.54619025,0.00041095,30,"2024-02-16T09:50:44.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202436,1708077044231,"fUSD",-534.86331306,0.00041095,30,"2024-02-16T09:50:44.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202437,1708077044240,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202438,1708077044249,"fUSD",-545.18535255,0.00041095,30,"2024-02-16T09:50:44.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202439,1708077044258,"fUSD",-515.85140566,0.00041095,30,"2024-02-16T09:50:44.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202440,1708077044267,"fUSD",-500.0,0.00041095,7,"2024-02-16T09:50:44.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202441,1708077044276,"fUSD",-571.41297017,0.00041095,7,"2024-02-16T09:50:44.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202442,1708077044285,"fUSD",-507.46698679,0.00041095,30,"2024-02-16T09:50:44.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202443,1708077044294,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202444,1708077044303,"fUSD",-543.02795,0.00041095,30,"2024-02-16T09:50:44.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202445,1708077044312,"fUSD",-510.63594298,0.00041095,30,"2024-02-16T09:50:44.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202446,1708077044321,"fUSD",-520.82283132,0.00041095,30,"2024-02-16T09:50:44.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202447,1708077044330,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.330",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202448,1708077044339,"fUSD",-523.41021704,0.00041095,30,"2024-02-16T09:50:44.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202449,1708077044349,"fUSD",-533.62964253,0.00041095,30,"2024-02-16T09:50:44.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202450,1708077044358,"fUSD",-527.27334308,0.00041095,30,"2024-02-16T09:50:44.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202451,1708077044366,"fUSD",-525.16268876,0.00041095,30,"2024-02-16T09:50:44.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202452,1708077044376,"fUSD",-564.89469432,0.00041095,30,"2024-02-16T09:50:44.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202453,1708077044385,"fUSD",-534.6761192,0.00041095,30,"2024-02-16T09:50:44.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202454,1708077044393,"fUSD",-589.13716516,0.00041095,30,"2024-02-16T09:50:44.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202455,1708077044402,"fUSD",-524.3701104,0.00041095,30,"2024-02-16T09:50:44.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202456,1708077044411,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202457,1708077044420,"fUSD",-539.501531,0.00041095,30,"2024-02-16T09:50:44.420",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202458,1708077044429,"fUSD",-559.20266147,0.00041095,30,"2024-02-16T09:50:44.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202459,1708077044438,"fUSD",-536.2489839,0.00041095,30,"2024-02-16T09:50:44.438",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202460,1708077044447,"fUSD",-510.0361161,0.00041095,30,"2024-02-16T09:50:44.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202461,1708077044456,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202462,1708077044465,"fUSD",-533.38970803,0.00041095,30,"2024-02-16T09:50:44.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202463,1708077044474,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202464,1708077044483,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202465,1708077044492,"fUSD",-516.7902791,0.00041095,30,"2024-02-16T09:50:44.492",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202466,1708077044501,"fUSD",-520.67095974,0.00041095,30,"2024-02-16T09:50:44.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202467,1708077044510,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202468,1708077044519,"fUSD",-521.2292541,0.00041095,30,"2024-02-16T09:50:44.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202469,1708077044528,"fUSD",-515.03912371,0.00041095,30,"2024-02-16T09:50:44.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202470,1708077044537,"fUSD",-532.26520216,0.00041095,30,"2024-02-16T09:50:44.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202471,1708077044546,"fUSD",-504.20852004,0.00041095,30,"2024-02-16T09:50:44.546",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202472,1708077044556,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202473,1708077044565,"fUSD",-564.04090072,0.00041095,30,"2024-02-16T09:50:44.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202474,1708077044573,"fUSD",-512.21050701,0.00041095,30,"2024-02-16T09:50:44.573",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202475,1708077044584,"fUSD",-554.76710687,0.00041095,30,"2024-02-16T09:50:44.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202476,1708077044593,"fUSD",-618.82538732,0.00041095,30,"2024-02-16T09:50:44.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202477,1708077044602,"fUSD",-506.2148477,0.00041095,7,"2024-02-16T09:50:44.602",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202478,1708077044611,"fUSD",-514.64377815,0.00041095,30,"2024-02-16T09:50:44.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202479,1708077044620,"fUSD",-626.57671358,0.00041095,30,"2024-02-16T09:50:44.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202480,1708077044629,"fUSD",-512.26474289,0.00041095,30,"2024-02-16T09:50:44.629",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202481,1708077044638,"fUSD",-513.33869425,0.00041095,30,"2024-02-16T09:50:44.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202482,1708077044647,"fUSD",-508.57171451,0.00041095,30,"2024-02-16T09:50:44.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202483,1708077044656,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202484,1708077044665,"fUSD",-541.0561054,0.00041095,30,"2024-02-16T09:50:44.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202485,1708077044674,"fUSD",-596.31698387,0.00041095,30,"2024-02-16T09:50:44.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202486,1708077044683,"fUSD",-507.9589234,0.00041095,30,"2024-02-16T09:50:44.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202487,1708077044691,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202488,1708077044699,"fUSD",-508.0697451,0.00041095,30,"2024-02-16T09:50:44.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202489,1708077044707,"fUSD",-503.18974422,0.00041095,30,"2024-02-16T09:50:44.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202490,1708077044715,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202491,1708077044723,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202492,1708077044732,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202493,1708077044741,"fUSD",-1040.63890317,0.00041095,120,"2024-02-16T09:50:44.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202494,1708077044748,"fUSD",-544.77220991,0.00041095,30,"2024-02-16T09:50:44.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202495,1708077044757,"fUSD",-246.85358127,0.00041095,30,"2024-02-16T09:50:44.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202496,1708077044765,"fUSD",-527.42789972,0.00041095,30,"2024-02-16T09:50:44.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202497,1708077044773,"fUSD",-537.20372031,0.00041095,30,"2024-02-16T09:50:44.773",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202498,1708077044782,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.782",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202499,1708077044791,"fUSD",-538.76164286,0.00041095,30,"2024-02-16T09:50:44.791",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202500,1708077044799,"fUSD",-576.54406912,0.00041095,30,"2024-02-16T09:50:44.799",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202501,1708077044808,"fUSD",-512.01304966,0.00041095,30,"2024-02-16T09:50:44.808",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202502,1708077044816,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202503,1708077044826,"fUSD",-567.53931259,0.00041095,30,"2024-02-16T09:50:44.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202504,1708077044834,"fUSD",-507.63675239,0.00041095,2,"2024-02-16T09:50:44.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202505,1708077044843,"fUSD",-500.0,0.00041095,2,"2024-02-16T09:50:44.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202506,1708077044852,"fUSD",-532.15458845,0.00041095,2,"2024-02-16T09:50:44.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202507,1708077044861,"fUSD",-527.36926536,0.00041095,30,"2024-02-16T09:50:44.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202508,1708077044870,"fUSD",-529.95313574,0.00041095,30,"2024-02-16T09:50:44.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202509,1708077044878,"fUSD",-613.2525,0.00041095,7,"2024-02-16T09:50:44.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202510,1708077044888,"fUSD",-522.39645952,0.00041095,30,"2024-02-16T09:50:44.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202511,1708077044898,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202512,1708077044907,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202513,1708077044916,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202514,1708077044926,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202515,1708077044938,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202516,1708077044947,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202517,1708077044956,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202518,1708077044964,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202519,1708077044975,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:44.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202520,1708077045098,"fUSD",-514.0154203,0.00041095,30,"2024-02-16T09:50:45.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202521,1708077045108,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202522,1708077045118,"fUSD",-505.61348276,0.00041095,30,"2024-02-16T09:50:45.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202523,1708077045127,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202524,1708077045136,"fUSD",-546.93725848,0.00041095,30,"2024-02-16T09:50:45.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202525,1708077045146,"fUSD",-261.40330935,0.00041095,30,"2024-02-16T09:50:45.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202526,1708077045155,"fUSD",-512.03206698,0.00041095,30,"2024-02-16T09:50:45.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202527,1708077045164,"fUSD",-546.70981302,0.00041095,30,"2024-02-16T09:50:45.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202528,1708077045173,"fUSD",-530.33165362,0.00041095,30,"2024-02-16T09:50:45.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202529,1708077045182,"fUSD",-519.25432797,0.00041095,30,"2024-02-16T09:50:45.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202530,1708077045191,"fUSD",-559.32622389,0.00041095,30,"2024-02-16T09:50:45.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202531,1708077045200,"fUSD",-509.13160379,0.00041095,30,"2024-02-16T09:50:45.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202532,1708077045210,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202533,1708077045220,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202534,1708077045229,"fUSD",-342.90386106,0.00041095,30,"2024-02-16T09:50:45.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202535,1708077045239,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202536,1708077045248,"fUSD",-566.37461055,0.00041095,30,"2024-02-16T09:50:45.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202537,1708077045257,"fUSD",-555.87412958,0.00041095,30,"2024-02-16T09:50:45.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202538,1708077045266,"fUSD",-522.61760705,0.00041095,30,"2024-02-16T09:50:45.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202539,1708077045276,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202540,1708077045285,"fUSD",-566.88789384,0.00041095,30,"2024-02-16T09:50:45.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202541,1708077045293,"fUSD",-513.57792761,0.00041095,30,"2024-02-16T09:50:45.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202542,1708077045302,"fUSD",-514.70921375,0.00041095,30,"2024-02-16T09:50:45.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202543,1708077045311,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.311",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202544,1708077045321,"fUSD",-204.637718,0.00041095,7,"2024-02-16T09:50:45.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202545,1708077045330,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.330",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202546,1708077045339,"fUSD",-514.71447867,0.00041095,30,"2024-02-16T09:50:45.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202547,1708077045349,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202548,1708077045358,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202549,1708077045367,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202550,1708077045376,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202551,1708077045385,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202552,1708077045394,"fUSD",-509.37452233,0.00041095,30,"2024-02-16T09:50:45.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202553,1708077045403,"fUSD",-542.79580936,0.00041095,30,"2024-02-16T09:50:45.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202554,1708077045412,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202555,1708077045421,"fUSD",-532.95118575,0.00041095,30,"2024-02-16T09:50:45.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202556,1708077045431,"fUSD",-524.54509639,0.00041095,30,"2024-02-16T09:50:45.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202557,1708077045440,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202558,1708077045450,"fUSD",-511.73117267,0.00041095,30,"2024-02-16T09:50:45.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202559,1708077045459,"fUSD",-562.1045642,0.00041095,30,"2024-02-16T09:50:45.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202560,1708077045468,"fUSD",-511.29327338,0.00041095,30,"2024-02-16T09:50:45.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202561,1708077045477,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202562,1708077045486,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202563,1708077045495,"fUSD",-548.92356665,0.00041095,30,"2024-02-16T09:50:45.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202564,1708077045504,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202565,1708077045513,"fUSD",-514.96252784,0.00041095,30,"2024-02-16T09:50:45.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202567,1708077045522,"fUSD",-524.93268645,0.00041095,30,"2024-02-16T09:50:45.522",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202569,1708077045531,"fUSD",-523.8725908,0.00041095,30,"2024-02-16T09:50:45.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202570,1708077045540,"fUSD",-511.79110127,0.00041095,30,"2024-02-16T09:50:45.540",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202571,1708077045548,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202572,1708077045558,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202573,1708077045566,"fUSD",-649.18780338,0.00041095,30,"2024-02-16T09:50:45.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202575,1708077045576,"fUSD",-546.32924457,0.00041095,30,"2024-02-16T09:50:45.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202576,1708077045585,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202577,1708077045595,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202578,1708077045603,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202579,1708077045612,"fUSD",-524.0380512,0.00041095,30,"2024-02-16T09:50:45.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202580,1708077045621,"fUSD",-556.63669532,0.00041095,30,"2024-02-16T09:50:45.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202581,1708077045630,"fUSD",-377.71328972,0.00041095,30,"2024-02-16T09:50:45.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202582,1708077045639,"fUSD",-524.05913647,0.00041095,30,"2024-02-16T09:50:45.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202583,1708077045648,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202584,1708077045657,"fUSD",-555.78860315,0.00041095,30,"2024-02-16T09:50:45.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202585,1708077045667,"fUSD",-548.16707115,0.00041095,30,"2024-02-16T09:50:45.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202586,1708077045677,"fUSD",-470.72412666,0.00041095,30,"2024-02-16T09:50:45.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202587,1708077045686,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202588,1708077045695,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202589,1708077045705,"fUSD",-507.17554812,0.00041095,30,"2024-02-16T09:50:45.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202590,1708077045715,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202591,1708077045725,"fUSD",-619.999179,0.00041095,30,"2024-02-16T09:50:45.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202592,1708077045734,"fUSD",-521.40355491,0.00041095,30,"2024-02-16T09:50:45.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202594,1708077045743,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:45.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202596,1708077045752,"fUSD",-507.18055812,0.00041095,30,"2024-02-16T09:50:45.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202598,1708077045760,"fUSD",-1021.27496584,0.00041095,7,"2024-02-16T09:50:45.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202600,1708077045769,"fUSD",-553.79799909,0.00041095,30,"2024-02-16T09:50:45.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202602,1708077045778,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202604,1708077045787,"fUSD",-603.04383784,0.00041095,30,"2024-02-16T09:50:45.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202605,1708077045796,"fUSD",-520.80328288,0.00041095,30,"2024-02-16T09:50:45.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202606,1708077045805,"fUSD",-515.79633048,0.00041095,30,"2024-02-16T09:50:45.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202607,1708077045814,"fUSD",-512.2829418,0.00041095,30,"2024-02-16T09:50:45.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202608,1708077045822,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202609,1708077045831,"fUSD",-510.47573818,0.00041095,30,"2024-02-16T09:50:45.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202610,1708077045840,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202611,1708077045850,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202612,1708077045859,"fUSD",-549.97270574,0.00041095,30,"2024-02-16T09:50:45.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202613,1708077045868,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202614,1708077045877,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202615,1708077045886,"fUSD",-532.28758542,0.00041095,30,"2024-02-16T09:50:45.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202616,1708077045895,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202617,1708077045903,"fUSD",-160.68344951,0.00041095,30,"2024-02-16T09:50:45.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202618,1708077045912,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202619,1708077045921,"fUSD",-516.22439056,0.00041095,30,"2024-02-16T09:50:45.921",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202620,1708077045934,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202621,1708077045943,"fUSD",-554.58696386,0.00041095,30,"2024-02-16T09:50:45.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202622,1708077045952,"fUSD",-538.84342157,0.00041095,30,"2024-02-16T09:50:45.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202623,1708077045961,"fUSD",-519.53318558,0.00041095,30,"2024-02-16T09:50:45.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202624,1708077045972,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:45.972",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202625,1708077045980,"fUSD",-529.45717513,0.00041095,30,"2024-02-16T09:50:45.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202626,1708077045989,"fUSD",-511.25858629,0.00041095,30,"2024-02-16T09:50:45.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202627,1708077046000,"fUSD",-516.75041181,0.00041095,30,"2024-02-16T09:50:46.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202628,1708077046010,"fUSD",-511.94213703,0.00041095,30,"2024-02-16T09:50:46.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202629,1708077046020,"fUSD",-542.44528271,0.00041095,30,"2024-02-16T09:50:46.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202630,1708077046030,"fUSD",-520.27148613,0.00041095,30,"2024-02-16T09:50:46.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202631,1708077046039,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202632,1708077046048,"fUSD",-541.28560403,0.00041095,30,"2024-02-16T09:50:46.048",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202633,1708077046057,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202634,1708077046066,"fUSD",-532.54297278,0.00041095,30,"2024-02-16T09:50:46.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202635,1708077046075,"fUSD",-516.74527674,0.00041095,30,"2024-02-16T09:50:46.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202636,1708077046084,"fUSD",-513.27110897,0.00041095,30,"2024-02-16T09:50:46.084",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202637,1708077046094,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202638,1708077046104,"fUSD",-521.61038095,0.00041095,30,"2024-02-16T09:50:46.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202639,1708077046114,"fUSD",-511.35797225,0.00041095,30,"2024-02-16T09:50:46.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202640,1708077046123,"fUSD",-508.62395034,0.00041095,30,"2024-02-16T09:50:46.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202641,1708077046132,"fUSD",-517.04943863,0.00041095,30,"2024-02-16T09:50:46.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202642,1708077046142,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.142",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202643,1708077046151,"fUSD",-562.5860788,0.00041095,30,"2024-02-16T09:50:46.151",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202644,1708077046161,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.161",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202645,1708077046170,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202646,1708077046179,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.179",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202647,1708077046188,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.188",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202648,1708077046197,"fUSD",-539.55543998,0.00041095,30,"2024-02-16T09:50:46.197",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202649,1708077046206,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202650,1708077046216,"fUSD",-530.61254548,0.00041095,30,"2024-02-16T09:50:46.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202651,1708077046225,"fUSD",-538.87889591,0.00041095,30,"2024-02-16T09:50:46.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202652,1708077046235,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202653,1708077046245,"fUSD",-512.58869063,0.00041095,30,"2024-02-16T09:50:46.245",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202654,1708077046254,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202655,1708077046265,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.265",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202656,1708077046274,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.274",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202657,1708077046282,"fUSD",-542.01851763,0.00041095,30,"2024-02-16T09:50:46.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202658,1708077046291,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202659,1708077046300,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202660,1708077046309,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202661,1708077046319,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202662,1708077046328,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202663,1708077046337,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202664,1708077046347,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202665,1708077046356,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202666,1708077046365,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202667,1708077046375,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202668,1708077046384,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202669,1708077046394,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202670,1708077046403,"fUSD",-532.47085617,0.00041095,30,"2024-02-16T09:50:46.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202671,1708077046413,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.413",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202672,1708077046422,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202673,1708077046431,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202674,1708077046441,"fUSD",-592.13,0.00041095,30,"2024-02-16T09:50:46.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202675,1708077046450,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202676,1708077046459,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202677,1708077046468,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202678,1708077046478,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202679,1708077046487,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202680,1708077046497,"fUSD",-798.06,0.00041095,30,"2024-02-16T09:50:46.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202681,1708077046507,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202682,1708077046516,"fUSD",-798.22166137,0.00041095,30,"2024-02-16T09:50:46.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202683,1708077046525,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.525",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202684,1708077046535,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202685,1708077046545,"fUSD",-505.77617873,0.00041095,30,"2024-02-16T09:50:46.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202686,1708077046554,"fUSD",-508.63436728,0.00041095,30,"2024-02-16T09:50:46.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202687,1708077046563,"fUSD",-497.26533016,0.00041095,30,"2024-02-16T09:50:46.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202688,1708077046572,"fUSD",-514.54453149,0.00041095,30,"2024-02-16T09:50:46.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202689,1708077046581,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202690,1708077046590,"fUSD",-530.3094903,0.00041095,30,"2024-02-16T09:50:46.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202691,1708077046601,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.601",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202692,1708077046610,"fUSD",-564.27692392,0.00041095,30,"2024-02-16T09:50:46.610",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202693,1708077046619,"fUSD",-505.21113562,0.00041095,30,"2024-02-16T09:50:46.619",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202694,1708077046628,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202695,1708077046638,"fUSD",-522.88756692,0.00041095,30,"2024-02-16T09:50:46.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202696,1708077046647,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202697,1708077046656,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202698,1708077046665,"fUSD",-520.84932787,0.00041095,30,"2024-02-16T09:50:46.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202699,1708077046674,"fUSD",-512.54015324,0.00041095,30,"2024-02-16T09:50:46.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202700,1708077046683,"fUSD",-451.60198848,0.00041095,30,"2024-02-16T09:50:46.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202701,1708077046693,"fUSD",-537.63826815,0.00041095,30,"2024-02-16T09:50:46.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202702,1708077046702,"fUSD",-567.47838121,0.00041095,30,"2024-02-16T09:50:46.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202703,1708077046712,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202704,1708077046722,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202705,1708077046731,"fUSD",-515.41640257,0.00041095,30,"2024-02-16T09:50:46.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202706,1708077046740,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202707,1708077046749,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202708,1708077046759,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202709,1708077046768,"fUSD",-231.60466367,0.00041095,30,"2024-02-16T09:50:46.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202710,1708077046777,"fUSD",-512.83961564,0.00041095,30,"2024-02-16T09:50:46.777",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202711,1708077046787,"fUSD",-541.15510014,0.00041095,30,"2024-02-16T09:50:46.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202712,1708077046796,"fUSD",-150.0,0.00041095,30,"2024-02-16T09:50:46.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202713,1708077046805,"fUSD",-250.23894015,0.00041095,30,"2024-02-16T09:50:46.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202714,1708077046813,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202715,1708077046822,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202716,1708077046831,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202717,1708077046841,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202718,1708077046851,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202719,1708077046860,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202720,1708077046871,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202721,1708077046880,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.880",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202722,1708077046889,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202723,1708077046898,"fUSD",-522.75790177,0.00041095,30,"2024-02-16T09:50:46.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202724,1708077046907,"fUSD",-520.64051742,0.00041095,30,"2024-02-16T09:50:46.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202725,1708077046916,"fUSD",-310.46849254,0.00041095,30,"2024-02-16T09:50:46.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202726,1708077046926,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202727,1708077046938,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202728,1708077046947,"fUSD",-521.2072906,0.00041095,30,"2024-02-16T09:50:46.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202729,1708077046957,"fUSD",-557.39123242,0.00041095,30,"2024-02-16T09:50:46.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202730,1708077046966,"fUSD",-593.25415847,0.00041095,30,"2024-02-16T09:50:46.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202731,1708077046976,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.976",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202732,1708077046986,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:46.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202733,1708077046995,"fUSD",-315.67215555,0.00041095,30,"2024-02-16T09:50:46.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202734,1708077047004,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202735,1708077047014,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202736,1708077047023,"fUSD",-524.7383589,0.00041095,30,"2024-02-16T09:50:47.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202737,1708077047032,"fUSD",-554.69474235,0.00041095,30,"2024-02-16T09:50:47.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202738,1708077047041,"fUSD",-530.78650374,0.00041095,30,"2024-02-16T09:50:47.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202739,1708077047050,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202740,1708077047059,"fUSD",-529.97014669,0.00041095,30,"2024-02-16T09:50:47.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202741,1708077047070,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202742,1708077047079,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202743,1708077047088,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202744,1708077047098,"fUSD",-535.41327827,0.00041095,30,"2024-02-16T09:50:47.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202745,1708077047107,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202746,1708077047117,"fUSD",-553.60394107,0.00041095,30,"2024-02-16T09:50:47.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202747,1708077047126,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202748,1708077047135,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202750,1708077047144,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202751,1708077047153,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202752,1708077047162,"fUSD",-509.87557919,0.00041095,30,"2024-02-16T09:50:47.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202753,1708077047171,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202754,1708077047180,"fUSD",-551.41796048,0.00041095,30,"2024-02-16T09:50:47.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202755,1708077047189,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.189",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202756,1708077047198,"fUSD",-578.84257421,0.00041095,30,"2024-02-16T09:50:47.198",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202757,1708077047207,"fUSD",-537.41740863,0.00041095,30,"2024-02-16T09:50:47.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202758,1708077047216,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202759,1708077047225,"fUSD",-515.1386531,0.00041095,30,"2024-02-16T09:50:47.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202760,1708077047233,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202761,1708077047242,"fUSD",-563.83059562,0.00041095,30,"2024-02-16T09:50:47.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202762,1708077047252,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202763,1708077047261,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202764,1708077047270,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202765,1708077047279,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202766,1708077047289,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.289",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202767,1708077047298,"fUSD",-523.8697823,0.00041095,30,"2024-02-16T09:50:47.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202768,1708077047307,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202769,1708077047316,"fUSD",-547.94257592,0.00041095,30,"2024-02-16T09:50:47.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202770,1708077047325,"fUSD",-529.60115804,0.00041095,30,"2024-02-16T09:50:47.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202771,1708077047334,"fUSD",-164.50049463,0.00041095,30,"2024-02-16T09:50:47.334",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202772,1708077047343,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202773,1708077047353,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202774,1708077047363,"fUSD",-564.30044248,0.00041095,30,"2024-02-16T09:50:47.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202775,1708077047372,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202776,1708077047381,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202777,1708077047390,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.390",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202778,1708077047400,"fUSD",-546.25061722,0.00041095,30,"2024-02-16T09:50:47.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202779,1708077047409,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202780,1708077047418,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202781,1708077047427,"fUSD",-620.48582602,0.00041095,30,"2024-02-16T09:50:47.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202782,1708077047436,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202783,1708077047446,"fUSD",-540.87691937,0.00041095,30,"2024-02-16T09:50:47.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202784,1708077047456,"fUSD",-525.55266546,0.00041095,7,"2024-02-16T09:50:47.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202785,1708077047465,"fUSD",-553.02545294,0.00041095,30,"2024-02-16T09:50:47.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202786,1708077047474,"fUSD",-373.29422254,0.00041095,30,"2024-02-16T09:50:47.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202787,1708077047483,"fUSD",-159.55056105,0.00041095,30,"2024-02-16T09:50:47.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202788,1708077047493,"fUSD",-525.54924831,0.00041095,30,"2024-02-16T09:50:47.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202789,1708077047501,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202790,1708077047510,"fUSD",-528.94256174,0.00041095,30,"2024-02-16T09:50:47.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202791,1708077047519,"fUSD",-534.4866123,0.00041095,30,"2024-02-16T09:50:47.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202792,1708077047528,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202793,1708077047538,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202794,1708077047547,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202795,1708077047556,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202796,1708077047565,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202798,1708077047574,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.574",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202800,1708077047583,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.583",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202802,1708077047592,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.592",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202804,1708077047603,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202806,1708077047612,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202820,1708077047725,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202821,1708077047735,"fUSD",-537.48342321,0.00041095,30,"2024-02-16T09:50:47.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202822,1708077047744,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202823,1708077047754,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.754",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202824,1708077047763,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.763",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202825,1708077047772,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202826,1708077047781,"fUSD",-490.00531692,0.00041095,30,"2024-02-16T09:50:47.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202827,1708077047789,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202828,1708077047798,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202829,1708077047807,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202831,1708077047816,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202833,1708077047825,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202835,1708077047834,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202837,1708077047843,"fUSD",-552.86422913,0.00041095,30,"2024-02-16T09:50:47.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202839,1708077047854,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202841,1708077047863,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202842,1708077047872,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202844,1708077047882,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202847,1708077047891,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202849,1708077047900,"fUSD",-503.87,0.00041095,30,"2024-02-16T09:50:47.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202850,1708077047910,"fUSD",-503.99,0.00041095,30,"2024-02-16T09:50:47.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202852,1708077047919,"fUSD",-527.38692987,0.00041095,30,"2024-02-16T09:50:47.919",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202855,1708077047932,"fUSD",-523.05576663,0.00041095,30,"2024-02-16T09:50:47.932",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202857,1708077047942,"fUSD",-544.34213999,0.00041095,30,"2024-02-16T09:50:47.942",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202859,1708077047951,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202861,1708077047961,"fUSD",-542.94589444,0.00041095,30,"2024-02-16T09:50:47.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202863,1708077047970,"fUSD",-518.05154675,0.00041095,30,"2024-02-16T09:50:47.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202865,1708077047981,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:47.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202867,1708077047991,"fUSD",-338.96,0.00041095,30,"2024-02-16T09:50:47.991",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202869,1708077048001,"fUSD",-558.34359684,0.00041095,30,"2024-02-16T09:50:48.001",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202871,1708077048012,"fUSD",-532.22106102,0.00041095,30,"2024-02-16T09:50:48.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202873,1708077048022,"fUSD",-520.51669851,0.00041095,30,"2024-02-16T09:50:48.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202875,1708077048032,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202877,1708077048041,"fUSD",-569.56185424,0.00041095,30,"2024-02-16T09:50:48.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202879,1708077048052,"fUSD",-528.41361686,0.00041095,30,"2024-02-16T09:50:48.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202881,1708077048062,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202883,1708077048072,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202885,1708077048081,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.081",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202887,1708077048091,"fUSD",-567.97575982,0.00041095,30,"2024-02-16T09:50:48.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202889,1708077048102,"fUSD",-506.23867492,0.00041095,30,"2024-02-16T09:50:48.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202891,1708077048112,"fUSD",-559.9481095,0.00041095,30,"2024-02-16T09:50:48.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202893,1708077048122,"fUSD",-563.87369924,0.00041095,30,"2024-02-16T09:50:48.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202895,1708077048132,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202897,1708077048143,"fUSD",-231.67,0.00041095,30,"2024-02-16T09:50:48.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202899,1708077048153,"fUSD",-536.49,0.00041095,2,"2024-02-16T09:50:48.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202901,1708077048163,"fUSD",-558.30282808,0.00041095,30,"2024-02-16T09:50:48.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202903,1708077048173,"fUSD",-517.00866151,0.00041095,30,"2024-02-16T09:50:48.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202905,1708077048182,"fUSD",-507.25310414,0.00041095,30,"2024-02-16T09:50:48.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202907,1708077048191,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202909,1708077048200,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202911,1708077048209,"fUSD",-540.88335546,0.00041095,30,"2024-02-16T09:50:48.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202913,1708077048219,"fUSD",-507.27766752,0.00041095,2,"2024-02-16T09:50:48.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202915,1708077048228,"fUSD",-507.10028315,0.00041095,30,"2024-02-16T09:50:48.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202917,1708077048242,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202920,1708077048251,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202922,1708077048260,"fUSD",-233.98724149,0.00041095,30,"2024-02-16T09:50:48.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202924,1708077048270,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202926,1708077048279,"fUSD",-528.07975251,0.00041095,30,"2024-02-16T09:50:48.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202928,1708077048288,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202930,1708077048297,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.297",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202932,1708077048306,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202934,1708077048315,"fUSD",-512.01715637,0.00041095,30,"2024-02-16T09:50:48.315",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202936,1708077048325,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202938,1708077048335,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202940,1708077048344,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202942,1708077048355,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202944,1708077048364,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202946,1708077048373,"fUSD",-532.44505295,0.00041095,30,"2024-02-16T09:50:48.373",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202947,1708077048382,"fUSD",-318.26508302,0.00041095,5,"2024-02-16T09:50:48.382",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202950,1708077048391,"fUSD",-401.21477854,0.00041095,30,"2024-02-16T09:50:48.391",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202951,1708077048400,"fUSD",-189.445,0.00041095,2,"2024-02-16T09:50:48.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202954,1708077048410,"fUSD",-555.67656471,0.00041095,30,"2024-02-16T09:50:48.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202955,1708077048418,"fUSD",-2845.496,0.00041095,2,"2024-02-16T09:50:48.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202957,1708077048427,"fUSD",-502.06518549,0.00041095,30,"2024-02-16T09:50:48.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202959,1708077048437,"fUSD",-546.12109339,0.00041095,30,"2024-02-16T09:50:48.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202962,1708077048446,"fUSD",-246.98,0.00041095,2,"2024-02-16T09:50:48.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202963,1708077048455,"fUSD",-545.39206361,0.00041095,30,"2024-02-16T09:50:48.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202965,1708077048464,"fUSD",-842.0,0.00041095,2,"2024-02-16T09:50:48.464",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202967,1708077048473,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.473",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202969,1708077048482,"fUSD",-953.0,0.00041095,2,"2024-02-16T09:50:48.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202971,1708077048491,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202973,1708077048500,"fUSD",-540.68297995,0.00041095,30,"2024-02-16T09:50:48.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202976,1708077048509,"fUSD",-525.31522868,0.00041095,30,"2024-02-16T09:50:48.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202977,1708077048518,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202979,1708077048527,"fUSD",-318.05159909,0.00041095,30,"2024-02-16T09:50:48.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202981,1708077048536,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202983,1708077048545,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202985,1708077048554,"fUSD",-522.50808397,0.00041095,30,"2024-02-16T09:50:48.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202987,1708077048562,"fUSD",-517.91800051,0.00041095,30,"2024-02-16T09:50:48.562",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202989,1708077048571,"fUSD",-532.6723848,0.00041095,30,"2024-02-16T09:50:48.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202991,1708077048580,"fUSD",-598.61435659,0.00041095,30,"2024-02-16T09:50:48.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202993,1708077048589,"fUSD",-216.0,0.00041095,2,"2024-02-16T09:50:48.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202995,1708077048599,"fUSD",-513.5583782,0.00041095,30,"2024-02-16T09:50:48.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202997,1708077048608,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202999,1708077048617,"fUSD",-1254.0,0.00041095,2,"2024-02-16T09:50:48.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203001,1708077048626,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203003,1708077048635,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203005,1708077048644,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.644",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203007,1708077048654,"fUSD",-217.14824301,0.00041095,30,"2024-02-16T09:50:48.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203009,1708077048663,"fUSD",-545.74466862,0.00041095,30,"2024-02-16T09:50:48.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203011,1708077048672,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203013,1708077048680,"fUSD",-513.44291491,0.00041095,30,"2024-02-16T09:50:48.680",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203015,1708077048689,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203017,1708077048698,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203019,1708077048707,"fUSD",-488.98988069,0.00041095,30,"2024-02-16T09:50:48.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203021,1708077048716,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.716",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203023,1708077048725,"fUSD",-858.0,0.00041095,2,"2024-02-16T09:50:48.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203025,1708077048733,"fUSD",-505.63913196,0.00041095,30,"2024-02-16T09:50:48.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203027,1708077048742,"fUSD",-237.0,0.00041095,2,"2024-02-16T09:50:48.742",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203029,1708077048751,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203031,1708077048760,"fUSD",-454.19664251,0.00041095,30,"2024-02-16T09:50:48.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203033,1708077048769,"fUSD",-516.47329608,0.00041095,30,"2024-02-16T09:50:48.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203035,1708077048778,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203037,1708077048787,"fUSD",-241.96362028,0.00041095,30,"2024-02-16T09:50:48.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203039,1708077048797,"fUSD",-523.22771287,0.00041095,30,"2024-02-16T09:50:48.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203040,1708077048805,"fUSD",-429.0,0.00041095,2,"2024-02-16T09:50:48.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203042,1708077048815,"fUSD",-505.7701263,0.00041095,30,"2024-02-16T09:50:48.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203044,1708077048823,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.823",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203046,1708077048832,"fUSD",-550.20860012,0.00041095,30,"2024-02-16T09:50:48.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203048,1708077048841,"fUSD",-533.4493114,0.00041095,30,"2024-02-16T09:50:48.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203050,1708077048850,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203052,1708077048860,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203054,1708077048869,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203056,1708077048878,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203058,1708077048887,"fUSD",-216.43460599,0.00041095,7,"2024-02-16T09:50:48.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203060,1708077048896,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203062,1708077048905,"fUSD",-509.05014884,0.00041095,30,"2024-02-16T09:50:48.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203064,1708077048914,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203066,1708077048923,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203068,1708077048937,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203070,1708077048946,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203072,1708077048955,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203074,1708077048965,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203076,1708077048974,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203078,1708077048983,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:48.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203080,1708077048992,"fUSD",-343.0,0.00041095,2,"2024-02-16T09:50:48.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203083,1708077049005,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.005",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203084,1708077049014,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203086,1708077049023,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203089,1708077049033,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203090,1708077049042,"fUSD",-793.133,0.00041095,2,"2024-02-16T09:50:49.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203093,1708077049052,"fUSD",-537.33329333,0.00041095,30,"2024-02-16T09:50:49.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203094,1708077049063,"fUSD",-321.0,0.00041095,2,"2024-02-16T09:50:49.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203095,1708077049073,"fUSD",-526.46931983,0.00041095,30,"2024-02-16T09:50:49.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203096,1708077049082,"fUSD",-503.28903987,0.00041095,30,"2024-02-16T09:50:49.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203097,1708077049091,"fUSD",-546.28653143,0.00041095,30,"2024-02-16T09:50:49.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203098,1708077049102,"fUSD",-515.701903,0.00041095,30,"2024-02-16T09:50:49.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203099,1708077049112,"fUSD",-150.0,0.00041095,2,"2024-02-16T09:50:49.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203100,1708077049121,"fUSD",-564.07427352,0.00041095,30,"2024-02-16T09:50:49.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203101,1708077049131,"fUSD",-501.07227869,0.00041095,30,"2024-02-16T09:50:49.131",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203103,1708077049139,"fUSD",-529.35194752,0.00041095,30,"2024-02-16T09:50:49.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203104,1708077049149,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.149",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203105,1708077049158,"fUSD",-518.75226802,0.00041095,30,"2024-02-16T09:50:49.158",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203106,1708077049168,"fUSD",-517.67316609,0.00041095,30,"2024-02-16T09:50:49.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203107,1708077049177,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203108,1708077049186,"fUSD",-427.30050822,0.00041095,30,"2024-02-16T09:50:49.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203109,1708077049196,"fUSD",-534.68994991,0.00041095,30,"2024-02-16T09:50:49.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203110,1708077049206,"fUSD",-519.43350988,0.00041095,30,"2024-02-16T09:50:49.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203111,1708077049218,"fUSD",-514.8009809,0.00041095,30,"2024-02-16T09:50:49.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203112,1708077049227,"fUSD",-454.0,0.00041095,2,"2024-02-16T09:50:49.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203113,1708077049236,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203114,1708077049246,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203115,1708077049255,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.255",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203116,1708077049264,"fUSD",-567.22490728,0.00041095,30,"2024-02-16T09:50:49.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203117,1708077049274,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.274",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203118,1708077049283,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.283",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203119,1708077049293,"fUSD",-542.28272756,0.00041095,30,"2024-02-16T09:50:49.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203120,1708077049302,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203121,1708077049311,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.311",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203122,1708077049320,"fUSD",-521.09391331,0.00041095,30,"2024-02-16T09:50:49.320",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203123,1708077049329,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.329",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203124,1708077049338,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203125,1708077049349,"fUSD",-575.5,0.00041095,30,"2024-02-16T09:50:49.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203126,1708077049358,"fUSD",-522.38192115,0.00041095,30,"2024-02-16T09:50:49.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203127,1708077049367,"fUSD",-564.15375237,0.00041095,30,"2024-02-16T09:50:49.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203128,1708077049376,"fUSD",-503.25599662,0.00041095,7,"2024-02-16T09:50:49.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203129,1708077049385,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203130,1708077049394,"fUSD",-510.77737129,0.00041095,30,"2024-02-16T09:50:49.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203131,1708077049403,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203132,1708077049412,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203133,1708077049421,"fUSD",-150.01230692,0.00041095,30,"2024-02-16T09:50:49.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203134,1708077049430,"fUSD",-515.78035152,0.00041095,30,"2024-02-16T09:50:49.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203135,1708077049440,"fUSD",-505.91890438,0.00041095,30,"2024-02-16T09:50:49.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203136,1708077049449,"fUSD",-396.5164583,0.00041095,30,"2024-02-16T09:50:49.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203137,1708077049458,"fUSD",-524.7304495,0.00041095,30,"2024-02-16T09:50:49.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203138,1708077049467,"fUSD",-542.67637254,0.00041095,30,"2024-02-16T09:50:49.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203139,1708077049476,"fUSD",-524.50924556,0.00041095,30,"2024-02-16T09:50:49.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203140,1708077049485,"fUSD",-533.35843689,0.00041095,30,"2024-02-16T09:50:49.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203141,1708077049495,"fUSD",-479.91582489,0.00041095,30,"2024-02-16T09:50:49.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203142,1708077049504,"fUSD",-505.36283135,0.00041095,30,"2024-02-16T09:50:49.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203143,1708077049513,"fUSD",-512.9336614,0.00041095,7,"2024-02-16T09:50:49.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203144,1708077049523,"fUSD",-552.22215249,0.00041095,30,"2024-02-16T09:50:49.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203145,1708077049534,"fUSD",-528.08888004,0.00041095,30,"2024-02-16T09:50:49.534",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203146,1708077049544,"fUSD",-515.58707261,0.00041095,30,"2024-02-16T09:50:49.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203147,1708077049553,"fUSD",-505.52272167,0.00041095,30,"2024-02-16T09:50:49.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203148,1708077049563,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203149,1708077049572,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203150,1708077049581,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203151,1708077049591,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.591",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203152,1708077049600,"fUSD",-507.92992508,0.00041095,30,"2024-02-16T09:50:49.600",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203153,1708077049610,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.610",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203154,1708077049619,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.619",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203155,1708077049628,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203156,1708077049637,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203157,1708077049646,"fUSD",-505.20472239,0.00041095,30,"2024-02-16T09:50:49.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203158,1708077049655,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203159,1708077049664,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203160,1708077049673,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203161,1708077049682,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203162,1708077049691,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203163,1708077049700,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203164,1708077049710,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203165,1708077049718,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203166,1708077049728,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203167,1708077049737,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203168,1708077049746,"fUSD",-263.39992226,0.00041095,30,"2024-02-16T09:50:49.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203169,1708077049755,"fUSD",-573.94,0.00041095,7,"2024-02-16T09:50:49.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203170,1708077049764,"fUSD",-556.29285549,0.00041095,30,"2024-02-16T09:50:49.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203171,1708077049774,"fUSD",-510.51641097,0.00041095,30,"2024-02-16T09:50:49.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203172,1708077049783,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203173,1708077049792,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203174,1708077049802,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.802",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203175,1708077049811,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.811",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203176,1708077049831,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203177,1708077049841,"fUSD",-523.3114251,0.00041095,30,"2024-02-16T09:50:49.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203178,1708077049850,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203179,1708077049859,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203180,1708077049868,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203181,1708077049878,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203182,1708077049887,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203183,1708077049895,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203184,1708077049904,"fUSD",-608.08386786,0.00041095,30,"2024-02-16T09:50:49.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203185,1708077049914,"fUSD",-489.55662512,0.00041095,30,"2024-02-16T09:50:49.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203186,1708077049924,"fUSD",-520.24606305,0.00041095,30,"2024-02-16T09:50:49.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203187,1708077049936,"fUSD",-492.88235895,0.00041095,30,"2024-02-16T09:50:49.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203188,1708077049946,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203189,1708077049955,"fUSD",-480.0,0.00041095,30,"2024-02-16T09:50:49.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203190,1708077049965,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203191,1708077049974,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203192,1708077049983,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:49.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203193,1708077049993,"fUSD",-491.30355256,0.00041095,30,"2024-02-16T09:50:49.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203194,1708077050002,"fUSD",-502.69389065,0.00041095,30,"2024-02-16T09:50:50.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203195,1708077050013,"fUSD",-509.5850002,0.00041095,30,"2024-02-16T09:50:50.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203196,1708077050022,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203197,1708077050031,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203198,1708077050041,"fUSD",-552.66178743,0.00041095,30,"2024-02-16T09:50:50.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203199,1708077050050,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203200,1708077050060,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203201,1708077050069,"fUSD",-506.79663651,0.00041095,30,"2024-02-16T09:50:50.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203202,1708077050080,"fUSD",-507.24076654,0.00041095,30,"2024-02-16T09:50:50.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203203,1708077050090,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203204,1708077050240,"fUSD",-514.58859824,0.00041095,30,"2024-02-16T09:50:50.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203205,1708077050249,"fUSD",-546.70616047,0.00041095,30,"2024-02-16T09:50:50.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203206,1708077050259,"fUSD",-511.07582744,0.00041095,30,"2024-02-16T09:50:50.259",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203207,1708077050268,"fUSD",-542.68080216,0.00041095,30,"2024-02-16T09:50:50.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203208,1708077050277,"fUSD",-533.75827781,0.00041095,30,"2024-02-16T09:50:50.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203209,1708077050286,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203210,1708077050295,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203211,1708077050304,"fUSD",-454.3787956,0.00041095,30,"2024-02-16T09:50:50.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203212,1708077050316,"fUSD",-177.34687388,0.00041095,30,"2024-02-16T09:50:50.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203213,1708077050326,"fUSD",-503.49337513,0.00041095,30,"2024-02-16T09:50:50.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203214,1708077050335,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203215,1708077050344,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203216,1708077050353,"fUSD",-613.92552126,0.00041095,30,"2024-02-16T09:50:50.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203217,1708077050362,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.362",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203218,1708077050372,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203219,1708077050381,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203220,1708077050391,"fUSD",-509.61232403,0.00041095,30,"2024-02-16T09:50:50.391",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203221,1708077050400,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203222,1708077050410,"fUSD",-573.24913841,0.00041095,30,"2024-02-16T09:50:50.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203223,1708077050419,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.419",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203224,1708077050429,"fUSD",-527.53925798,0.00041095,30,"2024-02-16T09:50:50.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203225,1708077050438,"fUSD",-531.14975627,0.00041095,30,"2024-02-16T09:50:50.438",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203226,1708077050447,"fUSD",-649.25975703,0.00041095,30,"2024-02-16T09:50:50.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203227,1708077050456,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203228,1708077050466,"fUSD",-548.89132224,0.00041095,30,"2024-02-16T09:50:50.466",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203229,1708077050476,"fUSD",-507.9332203,0.00041095,30,"2024-02-16T09:50:50.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203230,1708077050488,"fUSD",-527.17091595,0.00041095,30,"2024-02-16T09:50:50.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203231,1708077050497,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203232,1708077050507,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203233,1708077050516,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203234,1708077050526,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203235,1708077050535,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203236,1708077050544,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203237,1708077050554,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203238,1708077050563,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203239,1708077050572,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203240,1708077050582,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.582",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203241,1708077050592,"fUSD",-1000.0,0.00041095,30,"2024-02-16T09:50:50.592",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203242,1708077050603,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203243,1708077050613,"fUSD",-214.89990239,0.00041095,30,"2024-02-16T09:50:50.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203244,1708077050622,"fUSD",-1027.69280733,0.00041095,30,"2024-02-16T09:50:50.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203245,1708077050632,"fUSD",-428.08354575,0.00041095,30,"2024-02-16T09:50:50.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203246,1708077050641,"fUSD",-427.34707273,0.00041095,30,"2024-02-16T09:50:50.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203247,1708077050651,"fUSD",-503.54436677,0.00041095,30,"2024-02-16T09:50:50.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203248,1708077050661,"fUSD",-502.99659244,0.00041095,30,"2024-02-16T09:50:50.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203249,1708077050670,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203250,1708077050679,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.679",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203251,1708077050689,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203252,1708077050699,"fUSD",-647.76658355,0.00041095,30,"2024-02-16T09:50:50.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203253,1708077050709,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203254,1708077050718,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203255,1708077050728,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203256,1708077050737,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203257,1708077050747,"fUSD",-518.80780902,0.00041095,30,"2024-02-16T09:50:50.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203258,1708077050757,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203259,1708077050766,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203260,1708077050776,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203261,1708077050785,"fUSD",-554.82404435,0.00041095,30,"2024-02-16T09:50:50.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203262,1708077050795,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203263,1708077050804,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203264,1708077050813,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203265,1708077050823,"fUSD",-220.12,0.00041095,30,"2024-02-16T09:50:50.823",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203266,1708077050833,"fUSD",-522.06854496,0.00041095,30,"2024-02-16T09:50:50.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203267,1708077050842,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.842",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203268,1708077050852,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203269,1708077050862,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203270,1708077050871,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203271,1708077050881,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203272,1708077050890,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203273,1708077050899,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203274,1708077050909,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203275,1708077050918,"fUSD",-627.65503287,0.00041095,30,"2024-02-16T09:50:50.918",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203276,1708077050930,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.930",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203277,1708077050940,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203278,1708077050949,"fUSD",-546.29529059,0.00041095,30,"2024-02-16T09:50:50.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203279,1708077050959,"fUSD",-547.22467518,0.00041095,30,"2024-02-16T09:50:50.959",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203280,1708077050968,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203281,1708077050978,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203282,1708077050988,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203283,1708077050997,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:50.997",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203284,1708077051007,"fUSD",-533.99508549,0.00041095,30,"2024-02-16T09:50:51.007",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203285,1708077051017,"fUSD",-530.82715064,0.00041095,30,"2024-02-16T09:50:51.017",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203286,1708077051029,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203287,1708077051039,"fUSD",-210.7725259,0.00041095,30,"2024-02-16T09:50:51.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203288,1708077051049,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203289,1708077051058,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203290,1708077051068,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203291,1708077051078,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203292,1708077051087,"fUSD",-534.5110758,0.00041095,30,"2024-02-16T09:50:51.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203293,1708077051097,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203294,1708077051106,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203295,1708077051115,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203296,1708077051124,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.124",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203297,1708077051134,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203298,1708077051144,"fUSD",-545.5262098,0.00041095,30,"2024-02-16T09:50:51.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203299,1708077051153,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203300,1708077051162,"fUSD",-511.72608362,0.00041095,30,"2024-02-16T09:50:51.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203301,1708077051172,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203302,1708077051182,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203303,1708077051191,"fUSD",-522.57094919,0.00041095,30,"2024-02-16T09:50:51.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203304,1708077051201,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203305,1708077051211,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203306,1708077051222,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203307,1708077051239,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203308,1708077051249,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203309,1708077051258,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203310,1708077051268,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203311,1708077051277,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203312,1708077051286,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203313,1708077051296,"fUSD",-325.63823911,0.00041095,30,"2024-02-16T09:50:51.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203314,1708077051305,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203315,1708077051316,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203316,1708077051331,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203317,1708077051341,"fUSD",-638.983871,0.00041095,30,"2024-02-16T09:50:51.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203318,1708077051350,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203319,1708077051359,"fUSD",-645.68824147,0.00041095,30,"2024-02-16T09:50:51.359",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203320,1708077051369,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203321,1708077051378,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203322,1708077051388,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203323,1708077051399,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.399",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203324,1708077051409,"fUSD",-473.45066138,0.00041095,30,"2024-02-16T09:50:51.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203325,1708077051418,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203326,1708077051428,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.428",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203327,1708077051437,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203328,1708077051447,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203329,1708077051457,"fUSD",-500.86541986,0.00041095,30,"2024-02-16T09:50:51.457",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203330,1708077051466,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.466",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203331,1708077051476,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203332,1708077051485,"fUSD",-522.58185027,0.00041095,30,"2024-02-16T09:50:51.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203333,1708077051495,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203334,1708077051504,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203335,1708077051513,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203336,1708077051523,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203337,1708077051532,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203338,1708077051542,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203339,1708077051551,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.551",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203340,1708077051561,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203341,1708077051570,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203342,1708077051579,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203343,1708077051589,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203344,1708077051598,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203345,1708077051607,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203346,1708077051617,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203347,1708077051627,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203348,1708077051636,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203349,1708077051646,"fUSD",-535.02853452,0.00041095,30,"2024-02-16T09:50:51.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203350,1708077051657,"fUSD",-513.09374216,0.00041095,30,"2024-02-16T09:50:51.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203351,1708077051668,"fUSD",-530.21,0.00041095,30,"2024-02-16T09:50:51.668",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203352,1708077051678,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203353,1708077051687,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203354,1708077051697,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.697",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203355,1708077051707,"fUSD",-347.78050865,0.00041095,30,"2024-02-16T09:50:51.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203356,1708077051716,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.716",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203357,1708077051726,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203358,1708077051735,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203359,1708077051744,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203360,1708077051753,"fUSD",-526.41947377,0.00041095,30,"2024-02-16T09:50:51.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203361,1708077051762,"fUSD",-550.61952341,0.00041095,30,"2024-02-16T09:50:51.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203362,1708077051771,"fUSD",-533.4710648,0.00041095,30,"2024-02-16T09:50:51.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203363,1708077051780,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.780",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203364,1708077051789,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203365,1708077051798,"fUSD",-575.29664923,0.00041095,30,"2024-02-16T09:50:51.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203366,1708077051807,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203367,1708077051816,"fUSD",-814.85,0.00041095,30,"2024-02-16T09:50:51.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203368,1708077051826,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203369,1708077051835,"fUSD",-529.29257346,0.00041095,30,"2024-02-16T09:50:51.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203370,1708077051844,"fUSD",-815.0671209,0.00041095,30,"2024-02-16T09:50:51.844",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203371,1708077051854,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203372,1708077051863,"fUSD",-507.98950162,0.00041095,30,"2024-02-16T09:50:51.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203373,1708077051872,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203374,1708077051882,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203375,1708077051891,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203376,1708077051900,"fUSD",-534.73267449,0.00041095,30,"2024-02-16T09:50:51.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203377,1708077051909,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203378,1708077051918,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.918",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203379,1708077051931,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203380,1708077051940,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203381,1708077051950,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.950",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203382,1708077051960,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:51.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203383,1708077051970,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203384,1708077051980,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203385,1708077051989,"fUSD",-516.71461023,0.00041095,30,"2024-02-16T09:50:51.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203386,1708077051999,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:51.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203387,1708077052009,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203388,1708077052019,"fUSD",-345.26656021,0.00041095,30,"2024-02-16T09:50:52.019",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203389,1708077052028,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203390,1708077052038,"fUSD",-534.27672967,0.00041095,30,"2024-02-16T09:50:52.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203391,1708077052047,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.047",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203392,1708077052057,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203393,1708077052066,"fUSD",-334.13352607,0.00041095,30,"2024-02-16T09:50:52.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203394,1708077052076,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203395,1708077052085,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203396,1708077052095,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203397,1708077052104,"fUSD",-468.05212889,0.00041095,30,"2024-02-16T09:50:52.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203398,1708077052114,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203399,1708077052123,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203400,1708077052132,"fUSD",-507.46544324,0.00041095,30,"2024-02-16T09:50:52.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203401,1708077052141,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203402,1708077052151,"fUSD",-560.93281504,0.00041095,30,"2024-02-16T09:50:52.151",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203403,1708077052160,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.160",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203404,1708077052170,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203405,1708077052179,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.179",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203406,1708077052189,"fUSD",-505.91773385,0.00041095,30,"2024-02-16T09:50:52.189",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203407,1708077052198,"fUSD",-967.23,0.00041095,30,"2024-02-16T09:50:52.198",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203408,1708077052207,"fUSD",-514.30332607,0.00041095,30,"2024-02-16T09:50:52.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203409,1708077052216,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203410,1708077052225,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203411,1708077052235,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203412,1708077052244,"fUSD",-521.74377292,0.00041095,30,"2024-02-16T09:50:52.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203413,1708077052253,"fUSD",-152.05369087,0.00041095,30,"2024-02-16T09:50:52.253",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203414,1708077052262,"fUSD",-512.15991006,0.00041095,30,"2024-02-16T09:50:52.262",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203415,1708077052272,"fUSD",-551.32658348,0.00041095,30,"2024-02-16T09:50:52.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203416,1708077052281,"fUSD",-534.12977323,0.00041095,30,"2024-02-16T09:50:52.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203417,1708077052290,"fUSD",-548.83736097,0.00041095,30,"2024-02-16T09:50:52.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203418,1708077052299,"fUSD",-512.26351759,0.00041095,30,"2024-02-16T09:50:52.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203419,1708077052309,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203420,1708077052318,"fUSD",-526.43208249,0.00041095,30,"2024-02-16T09:50:52.318",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203421,1708077052327,"fUSD",-523.51836019,0.00041095,30,"2024-02-16T09:50:52.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203422,1708077052336,"fUSD",-465.51146474,0.00041095,30,"2024-02-16T09:50:52.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203423,1708077052345,"fUSD",-517.77003695,0.00041095,30,"2024-02-16T09:50:52.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203424,1708077052354,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203425,1708077052364,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203426,1708077052373,"fUSD",-595.00471765,0.00041095,30,"2024-02-16T09:50:52.373",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203427,1708077052383,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203428,1708077052393,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203429,1708077052402,"fUSD",-578.3222031,0.00041095,30,"2024-02-16T09:50:52.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203430,1708077052411,"fUSD",-384.62577617,0.00041095,30,"2024-02-16T09:50:52.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203431,1708077052421,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203432,1708077052430,"fUSD",-598.29497004,0.00041095,30,"2024-02-16T09:50:52.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203433,1708077052536,"fUSD",-514.01725901,0.00041095,30,"2024-02-16T09:50:52.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203434,1708077052547,"fUSD",-517.31953854,0.00041095,30,"2024-02-16T09:50:52.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203435,1708077052557,"fUSD",-151.0,0.00041095,7,"2024-02-16T09:50:52.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203436,1708077052566,"fUSD",-151.0,0.00041095,7,"2024-02-16T09:50:52.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203437,1708077052575,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203438,1708077052585,"fUSD",-164.482662,0.00041095,7,"2024-02-16T09:50:52.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203439,1708077052593,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203440,1708077052603,"fUSD",-515.26840174,0.00041095,30,"2024-02-16T09:50:52.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203441,1708077052612,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203442,1708077052621,"fUSD",-505.45411039,0.00041095,30,"2024-02-16T09:50:52.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203443,1708077052630,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203444,1708077052639,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203445,1708077052648,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203446,1708077052657,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203447,1708077052666,"fUSD",-532.28183511,0.00041095,30,"2024-02-16T09:50:52.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203448,1708077052675,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203449,1708077052684,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203450,1708077052694,"fUSD",-643.98395736,0.00041095,30,"2024-02-16T09:50:52.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203451,1708077052703,"fUSD",-559.37434714,0.00041095,30,"2024-02-16T09:50:52.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203452,1708077052711,"fUSD",-531.50142401,0.00041095,30,"2024-02-16T09:50:52.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203453,1708077052721,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203454,1708077052730,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203455,1708077052739,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203456,1708077052748,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203457,1708077052757,"fUSD",-526.24236354,0.00041095,30,"2024-02-16T09:50:52.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203458,1708077052766,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203459,1708077052775,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203460,1708077052784,"fUSD",-550.17305247,0.00041095,30,"2024-02-16T09:50:52.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203461,1708077052795,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203462,1708077052807,"fUSD",-514.23900978,0.00041095,30,"2024-02-16T09:50:52.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203463,1708077052817,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.817",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203464,1708077052826,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203465,1708077052835,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203466,1708077052845,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.845",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203467,1708077052855,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203468,1708077052865,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203469,1708077052875,"fUSD",-572.19940751,0.00041095,30,"2024-02-16T09:50:52.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203470,1708077052885,"fUSD",-319.61,0.00041095,30,"2024-02-16T09:50:52.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203471,1708077052894,"fUSD",-594.06628057,0.00041095,30,"2024-02-16T09:50:52.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203472,1708077052903,"fUSD",-516.82154099,0.00041095,30,"2024-02-16T09:50:52.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203473,1708077052912,"fUSD",-520.80093995,0.00041095,30,"2024-02-16T09:50:52.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203474,1708077052922,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203475,1708077052934,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203476,1708077052944,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203477,1708077052954,"fUSD",-510.813648,0.00041095,30,"2024-02-16T09:50:52.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203478,1708077052963,"fUSD",-521.47792226,0.00041095,30,"2024-02-16T09:50:52.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203479,1708077052974,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203480,1708077052983,"fUSD",-524.17903145,0.00041095,30,"2024-02-16T09:50:52.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203481,1708077052992,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:52.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203482,1708077053002,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203483,1708077053012,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203484,1708077053022,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203485,1708077053031,"fUSD",-576.89777902,0.00041095,30,"2024-02-16T09:50:53.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203486,1708077053041,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203487,1708077053050,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203488,1708077053059,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203489,1708077053069,"fUSD",-508.03162783,0.00041095,30,"2024-02-16T09:50:53.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203490,1708077053078,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203491,1708077053087,"fUSD",-499.7173677,0.00041095,30,"2024-02-16T09:50:53.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203492,1708077053096,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203493,1708077053106,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203494,1708077053115,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203495,1708077053125,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203496,1708077053135,"fUSD",-531.53665813,0.00041095,30,"2024-02-16T09:50:53.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203497,1708077053144,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203498,1708077053153,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203499,1708077053163,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203500,1708077053172,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203501,1708077053181,"fUSD",-522.72113899,0.00041095,30,"2024-02-16T09:50:53.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203502,1708077053190,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203503,1708077053199,"fUSD",-510.66143901,0.00041095,30,"2024-02-16T09:50:53.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203504,1708077053209,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203505,1708077053218,"fUSD",-528.91602298,0.00041095,30,"2024-02-16T09:50:53.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203506,1708077053227,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203507,1708077053237,"fUSD",-526.20846195,0.00041095,30,"2024-02-16T09:50:53.237",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203508,1708077053247,"fUSD",-523.71644145,0.00041095,30,"2024-02-16T09:50:53.247",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203509,1708077053256,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.256",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203510,1708077053266,"fUSD",-532.68802346,0.00041095,30,"2024-02-16T09:50:53.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203511,1708077053276,"fUSD",-543.32595861,0.00041095,30,"2024-02-16T09:50:53.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203512,1708077053286,"fUSD",-318.85897632,0.00041095,30,"2024-02-16T09:50:53.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203513,1708077053295,"fUSD",-517.64873235,0.00041095,30,"2024-02-16T09:50:53.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203514,1708077053304,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203515,1708077053314,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203516,1708077053323,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203517,1708077053333,"fUSD",-387.50725965,0.00041095,30,"2024-02-16T09:50:53.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203518,1708077053343,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203519,1708077053352,"fUSD",-560.80830571,0.00041095,30,"2024-02-16T09:50:53.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203520,1708077053361,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203521,1708077053370,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203522,1708077053379,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203523,1708077053388,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203524,1708077053397,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203525,1708077053407,"fUSD",-490.89099025,0.00041095,30,"2024-02-16T09:50:53.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203526,1708077053416,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203527,1708077053426,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203528,1708077053435,"fUSD",-527.20707673,0.00041095,30,"2024-02-16T09:50:53.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203529,1708077053444,"fUSD",-494.52065158,0.00041095,30,"2024-02-16T09:50:53.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203530,1708077053453,"fUSD",-488.44659545,0.00041095,30,"2024-02-16T09:50:53.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203531,1708077053462,"fUSD",-560.91202352,0.00041095,30,"2024-02-16T09:50:53.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203532,1708077053471,"fUSD",-545.02196339,0.00041095,30,"2024-02-16T09:50:53.471",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203533,1708077053480,"fUSD",-526.50555131,0.00041095,30,"2024-02-16T09:50:53.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203534,1708077053488,"fUSD",-571.9995558,0.00041095,30,"2024-02-16T09:50:53.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203535,1708077053497,"fUSD",-523.98221864,0.00041095,30,"2024-02-16T09:50:53.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203536,1708077053506,"fUSD",-516.74608323,0.00041095,30,"2024-02-16T09:50:53.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203537,1708077053515,"fUSD",-531.74186028,0.00041095,30,"2024-02-16T09:50:53.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203538,1708077053523,"fUSD",-550.16690683,0.00041095,30,"2024-02-16T09:50:53.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203539,1708077053532,"fUSD",-535.2045803,0.00041095,30,"2024-02-16T09:50:53.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203540,1708077053541,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203541,1708077053550,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203542,1708077053558,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203543,1708077053567,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203544,1708077053576,"fUSD",-177.76783251,0.00041095,30,"2024-02-16T09:50:53.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203545,1708077053585,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203546,1708077053594,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203547,1708077053603,"fUSD",-525.02433786,0.00041095,30,"2024-02-16T09:50:53.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203548,1708077053612,"fUSD",-581.45289515,0.00041095,30,"2024-02-16T09:50:53.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203549,1708077053621,"fUSD",-451.21157674,0.00041095,30,"2024-02-16T09:50:53.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203550,1708077053630,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203551,1708077053639,"fUSD",-601.31291904,0.00041095,30,"2024-02-16T09:50:53.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203552,1708077053648,"fUSD",-523.44646167,0.00041095,30,"2024-02-16T09:50:53.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203553,1708077053657,"fUSD",-512.20131443,0.00041095,30,"2024-02-16T09:50:53.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203554,1708077053666,"fUSD",-537.39399122,0.00041095,30,"2024-02-16T09:50:53.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203555,1708077053675,"fUSD",-542.41756381,0.00041095,30,"2024-02-16T09:50:53.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203556,1708077053684,"fUSD",-573.32215068,0.00041095,30,"2024-02-16T09:50:53.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203557,1708077053693,"fUSD",-554.20099959,0.00041095,30,"2024-02-16T09:50:53.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203558,1708077053703,"fUSD",-537.6664727,0.00041095,30,"2024-02-16T09:50:53.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203559,1708077053711,"fUSD",-522.33479436,0.00041095,30,"2024-02-16T09:50:53.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203560,1708077053721,"fUSD",-521.76431241,0.00041095,30,"2024-02-16T09:50:53.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203561,1708077053729,"fUSD",-155.03529304,0.00041095,30,"2024-02-16T09:50:53.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203562,1708077053738,"fUSD",-554.45432506,0.00041095,30,"2024-02-16T09:50:53.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203563,1708077053747,"fUSD",-514.32117353,0.00041095,30,"2024-02-16T09:50:53.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203564,1708077053756,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203565,1708077053764,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203566,1708077053774,"fUSD",-616.60315571,0.00041095,30,"2024-02-16T09:50:53.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203567,1708077053783,"fUSD",-514.55898028,0.00041095,30,"2024-02-16T09:50:53.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203568,1708077053792,"fUSD",-512.26889267,0.00041095,30,"2024-02-16T09:50:53.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203569,1708077053801,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203570,1708077053810,"fUSD",-507.5152377,0.00041095,30,"2024-02-16T09:50:53.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203571,1708077053818,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.818",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203572,1708077053827,"fUSD",-638.91556807,0.00041095,30,"2024-02-16T09:50:53.827",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203573,1708077053836,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203574,1708077053845,"fUSD",-545.87351526,0.00041095,30,"2024-02-16T09:50:53.845",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203575,1708077053855,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203576,1708077053865,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203577,1708077053874,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203578,1708077053882,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203579,1708077053893,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203580,1708077053902,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.902",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203581,1708077053911,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203582,1708077053920,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203583,1708077053935,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203584,1708077053944,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203585,1708077053954,"fUSD",-520.50301167,0.00041095,30,"2024-02-16T09:50:53.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203586,1708077053963,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:53.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203587,1708077053974,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203588,1708077053983,"fUSD",-515.88403916,0.00041095,30,"2024-02-16T09:50:53.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203589,1708077053993,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:53.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203590,1708077054003,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203591,1708077054013,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203592,1708077054023,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203593,1708077054032,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203594,1708077054041,"fUSD",-525.56784341,0.00041095,30,"2024-02-16T09:50:54.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203595,1708077054050,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203596,1708077054059,"fUSD",-525.45589969,0.00041095,30,"2024-02-16T09:50:54.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203597,1708077054068,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203598,1708077054078,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203599,1708077054087,"fUSD",-515.49942367,0.00041095,30,"2024-02-16T09:50:54.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203600,1708077054095,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203601,1708077054105,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.105",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203602,1708077054114,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203603,1708077054123,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203604,1708077054132,"fUSD",-520.17218374,0.00041095,30,"2024-02-16T09:50:54.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203605,1708077054141,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203606,1708077054150,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.150",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203607,1708077054159,"fUSD",-593.18498037,0.00041095,30,"2024-02-16T09:50:54.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203608,1708077054168,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203609,1708077054177,"fUSD",-692.81,0.00041095,30,"2024-02-16T09:50:54.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203610,1708077054186,"fUSD",-519.9706386,0.00041095,30,"2024-02-16T09:50:54.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203611,1708077054195,"fUSD",-692.99549648,0.00041095,30,"2024-02-16T09:50:54.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203612,1708077054204,"fUSD",-521.68915943,0.00041095,30,"2024-02-16T09:50:54.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203613,1708077054213,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203614,1708077054222,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203615,1708077054233,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203616,1708077054243,"fUSD",-648.53772077,0.00041095,30,"2024-02-16T09:50:54.243",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203617,1708077054252,"fUSD",-559.23188685,0.00041095,30,"2024-02-16T09:50:54.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203618,1708077054261,"fUSD",-507.43945001,0.00041095,30,"2024-02-16T09:50:54.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203619,1708077054270,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203620,1708077054279,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203621,1708077054288,"fUSD",-584.01366519,0.00041095,30,"2024-02-16T09:50:54.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203622,1708077054297,"fUSD",-529.3756504,0.00041095,30,"2024-02-16T09:50:54.297",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203623,1708077054306,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203624,1708077054315,"fUSD",-506.15683368,0.00041095,30,"2024-02-16T09:50:54.315",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203625,1708077054324,"fUSD",-248.06856746,0.00041095,30,"2024-02-16T09:50:54.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203626,1708077054333,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203627,1708077054343,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203628,1708077054352,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203629,1708077054361,"fUSD",-528.63576065,0.00041095,30,"2024-02-16T09:50:54.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203630,1708077054370,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203631,1708077054380,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.380",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203632,1708077054389,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203633,1708077054398,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203634,1708077054407,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203635,1708077054418,"fUSD",-591.19536137,0.00041095,30,"2024-02-16T09:50:54.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203636,1708077054429,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203637,1708077054440,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203638,1708077054449,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203639,1708077054458,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203640,1708077054467,"fUSD",-197.21537165,0.00041095,30,"2024-02-16T09:50:54.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203641,1708077054476,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203642,1708077054485,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203643,1708077054494,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.494",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203644,1708077054503,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.503",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203645,1708077054601,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.601",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203646,1708077054611,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203647,1708077054620,"fUSD",-510.87231338,0.00041095,30,"2024-02-16T09:50:54.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203648,1708077054628,"fUSD",-368.32,0.00041095,30,"2024-02-16T09:50:54.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203649,1708077054637,"fUSD",-637.19729707,0.00041095,30,"2024-02-16T09:50:54.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203650,1708077054646,"fUSD",-515.99548383,0.00041095,30,"2024-02-16T09:50:54.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203651,1708077054655,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203652,1708077054664,"fUSD",-632.89738664,0.00041095,30,"2024-02-16T09:50:54.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203653,1708077054673,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203654,1708077054682,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203655,1708077054692,"fUSD",-605.77180184,0.00041095,30,"2024-02-16T09:50:54.692",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203656,1708077054701,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203657,1708077054710,"fUSD",-539.97842346,0.00041095,30,"2024-02-16T09:50:54.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203658,1708077054719,"fUSD",-513.22438257,0.00041095,2,"2024-02-16T09:50:54.719",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203659,1708077054728,"fUSD",-503.16420493,0.00041095,30,"2024-02-16T09:50:54.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203660,1708077054737,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203661,1708077054746,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203662,1708077054755,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203663,1708077054764,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203664,1708077054774,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203665,1708077054783,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203666,1708077054792,"fUSD",-520.7216417,0.00041095,30,"2024-02-16T09:50:54.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203667,1708077054801,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203668,1708077054810,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203669,1708077054819,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203670,1708077054829,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203671,1708077054838,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203672,1708077054847,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.847",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203673,1708077054856,"fUSD",-424.50113481,0.00041095,30,"2024-02-16T09:50:54.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203674,1708077054866,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.866",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203675,1708077054875,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203676,1708077054884,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203677,1708077054893,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203678,1708077054903,"fUSD",-253.88855373,0.00041095,30,"2024-02-16T09:50:54.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203679,1708077054912,"fUSD",-206.81,0.00041095,30,"2024-02-16T09:50:54.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203680,1708077054922,"fUSD",-501.32688125,0.00041095,30,"2024-02-16T09:50:54.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203681,1708077054935,"fUSD",-532.25598271,0.00041095,30,"2024-02-16T09:50:54.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203682,1708077054944,"fUSD",-531.47502407,0.00041095,30,"2024-02-16T09:50:54.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203683,1708077054953,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203684,1708077054962,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203685,1708077054972,"fUSD",-525.44474841,0.00041095,30,"2024-02-16T09:50:54.972",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203686,1708077054981,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203687,1708077054991,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:54.991",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203688,1708077055000,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203689,1708077055010,"fUSD",-550.18792174,0.00041095,30,"2024-02-16T09:50:55.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203690,1708077055020,"fUSD",-521.55920669,0.00041095,30,"2024-02-16T09:50:55.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203691,1708077055029,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203692,1708077055038,"fUSD",-523.68896912,0.00041095,30,"2024-02-16T09:50:55.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203693,1708077055047,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.047",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203694,1708077055057,"fUSD",-566.7838026,0.00041095,30,"2024-02-16T09:50:55.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203695,1708077055066,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203696,1708077055075,"fUSD",-403.78538755,0.00041095,30,"2024-02-16T09:50:55.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203697,1708077055085,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203698,1708077055094,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203699,1708077055104,"fUSD",-518.80932567,0.00041095,30,"2024-02-16T09:50:55.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203700,1708077055114,"fUSD",-557.37522575,0.00041095,30,"2024-02-16T09:50:55.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203701,1708077055123,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203702,1708077055133,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.133",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203703,1708077055142,"fUSD",-157.44132434,0.00041095,30,"2024-02-16T09:50:55.142",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203704,1708077055152,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.152",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203705,1708077055162,"fUSD",-516.50672674,0.00041095,30,"2024-02-16T09:50:55.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203706,1708077055171,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203707,1708077055181,"fUSD",-534.95937268,0.00041095,30,"2024-02-16T09:50:55.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203708,1708077055190,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203709,1708077055199,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203710,1708077055208,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.208",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203711,1708077055218,"fUSD",-508.80446898,0.00041095,30,"2024-02-16T09:50:55.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203712,1708077055227,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203713,1708077055236,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203714,1708077055249,"fUSD",-547.86451926,0.00041095,30,"2024-02-16T09:50:55.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203715,1708077055258,"fUSD",-570.31346315,0.00041095,30,"2024-02-16T09:50:55.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203716,1708077055267,"fUSD",-520.12093512,0.00041095,30,"2024-02-16T09:50:55.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203717,1708077055276,"fUSD",-570.97918492,0.00041095,30,"2024-02-16T09:50:55.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203718,1708077055285,"fUSD",-542.17606765,0.00041095,30,"2024-02-16T09:50:55.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203719,1708077055294,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203720,1708077055303,"fUSD",-513.1323479,0.00041095,30,"2024-02-16T09:50:55.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203721,1708077055312,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203722,1708077055321,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203723,1708077055331,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203724,1708077055339,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203725,1708077055350,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203726,1708077055360,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203727,1708077055370,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203728,1708077055379,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203729,1708077055387,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203730,1708077055397,"fUSD",-523.08491718,0.00041095,30,"2024-02-16T09:50:55.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203731,1708077055406,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203732,1708077055415,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203733,1708077055423,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.423",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203734,1708077055433,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203735,1708077055442,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203736,1708077055451,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203737,1708077055460,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203738,1708077055469,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203739,1708077055478,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203740,1708077055487,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203741,1708077055496,"fUSD",-547.45904562,0.00041095,30,"2024-02-16T09:50:55.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203742,1708077055505,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203743,1708077055514,"fUSD",-1008.53337785,0.00041095,7,"2024-02-16T09:50:55.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203744,1708077055523,"fUSD",-510.94883585,0.00041095,30,"2024-02-16T09:50:55.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203745,1708077055532,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203746,1708077055541,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203747,1708077055550,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203748,1708077055559,"fUSD",-530.53150813,0.00041095,30,"2024-02-16T09:50:55.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203749,1708077055568,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203750,1708077055577,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203751,1708077055586,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203752,1708077055595,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203753,1708077055604,"fUSD",-3174.51,0.00041095,30,"2024-02-16T09:50:55.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203754,1708077055613,"fUSD",-540.78149991,0.00041095,30,"2024-02-16T09:50:55.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203755,1708077055622,"fUSD",-3174.58219098,0.00041095,30,"2024-02-16T09:50:55.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203756,1708077055631,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.631",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203757,1708077055640,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203758,1708077055649,"fUSD",-352.73100676,0.00041095,30,"2024-02-16T09:50:55.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203759,1708077055659,"fUSD",-505.53567464,0.00041095,30,"2024-02-16T09:50:55.659",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203760,1708077055668,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.668",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203761,1708077055677,"fUSD",-531.69922956,0.00041095,30,"2024-02-16T09:50:55.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203762,1708077055686,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203763,1708077055695,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203764,1708077055704,"fUSD",-606.68116574,0.00041095,30,"2024-02-16T09:50:55.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203765,1708077055713,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203766,1708077055722,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203767,1708077055731,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203768,1708077055741,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203769,1708077055750,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203770,1708077055759,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203771,1708077055768,"fUSD",-514.30025046,0.00041095,30,"2024-02-16T09:50:55.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203772,1708077055776,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203773,1708077055786,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203774,1708077055795,"fUSD",-562.4316671,0.00041095,30,"2024-02-16T09:50:55.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203775,1708077055804,"fUSD",-574.19104652,0.00041095,30,"2024-02-16T09:50:55.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203776,1708077055813,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203777,1708077055822,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203778,1708077055832,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203779,1708077055841,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203780,1708077055851,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203781,1708077055860,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203782,1708077055869,"fUSD",-536.22202533,0.00041095,30,"2024-02-16T09:50:55.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203783,1708077055878,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203784,1708077055887,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203785,1708077055896,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203786,1708077055907,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203787,1708077055916,"fUSD",-526.97552737,0.00041095,30,"2024-02-16T09:50:55.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203788,1708077055927,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203789,1708077055936,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203790,1708077055946,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203791,1708077055955,"fUSD",-564.76163475,0.00041095,30,"2024-02-16T09:50:55.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203792,1708077055964,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203793,1708077055974,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203794,1708077055983,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203795,1708077055992,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:55.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203796,1708077056002,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203797,1708077056012,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203798,1708077056022,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203799,1708077056031,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203800,1708077056040,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203801,1708077056049,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203802,1708077056059,"fUSD",-213.00595786,0.00041095,30,"2024-02-16T09:50:56.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203803,1708077056068,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203804,1708077056078,"fUSD",-229.31025086,0.00041095,30,"2024-02-16T09:50:56.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203805,1708077056087,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203806,1708077056097,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203807,1708077056107,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203808,1708077056116,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203809,1708077056126,"fUSD",-513.67858646,0.00041095,30,"2024-02-16T09:50:56.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203810,1708077056135,"fUSD",-583.25,0.00041095,30,"2024-02-16T09:50:56.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203811,1708077056145,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203812,1708077056154,"fUSD",-555.11583266,0.00041095,30,"2024-02-16T09:50:56.154",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203813,1708077056164,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203814,1708077056173,"fUSD",-601.39803782,0.00041095,30,"2024-02-16T09:50:56.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203815,1708077056182,"fUSD",-212.54172551,0.00041095,30,"2024-02-16T09:50:56.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203816,1708077056192,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203817,1708077056201,"fUSD",-586.14510254,0.00041095,30,"2024-02-16T09:50:56.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203818,1708077056210,"fUSD",-518.50173947,0.00041095,30,"2024-02-16T09:50:56.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203819,1708077056220,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203820,1708077056229,"fUSD",-510.42216237,0.00041095,14,"2024-02-16T09:50:56.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203821,1708077056238,"fUSD",-600.04986269,0.00041095,30,"2024-02-16T09:50:56.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203822,1708077056248,"fUSD",-590.00176556,0.00041095,30,"2024-02-16T09:50:56.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203823,1708077056257,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203824,1708077056267,"fUSD",-528.32624609,0.00041095,30,"2024-02-16T09:50:56.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203825,1708077056276,"fUSD",-530.51678668,0.00041095,30,"2024-02-16T09:50:56.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203826,1708077056285,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203827,1708077056294,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203828,1708077056303,"fUSD",-540.06820508,0.00041095,30,"2024-02-16T09:50:56.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203829,1708077056312,"fUSD",-301.94256089,0.00041095,30,"2024-02-16T09:50:56.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203830,1708077056322,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203831,1708077056331,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203832,1708077056340,"fUSD",-520.39895473,0.00041095,30,"2024-02-16T09:50:56.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203833,1708077056349,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203834,1708077056358,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203835,1708077056367,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203836,1708077056375,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203837,1708077056384,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203838,1708077056394,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203839,1708077056403,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203840,1708077056499,"fUSD",-188.58746912,0.00041095,30,"2024-02-16T09:50:56.499",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203841,1708077056509,"fUSD",-511.45886209,0.00041095,30,"2024-02-16T09:50:56.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203842,1708077056518,"fUSD",-622.97755774,0.00041095,30,"2024-02-16T09:50:56.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203843,1708077056527,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203844,1708077056536,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203845,1708077056545,"fUSD",-157.95,0.00041095,30,"2024-02-16T09:50:56.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203846,1708077056554,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203847,1708077056563,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203848,1708077056572,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203849,1708077056582,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.582",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203850,1708077056590,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203851,1708077056599,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203852,1708077056609,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203853,1708077056618,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203854,1708077056628,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203855,1708077056637,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203856,1708077056646,"fUSD",-513.2846658,0.00041095,30,"2024-02-16T09:50:56.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203857,1708077056655,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203858,1708077056664,"fUSD",-519.51711885,0.00041095,30,"2024-02-16T09:50:56.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203859,1708077056673,"fUSD",-529.31534201,0.00041095,30,"2024-02-16T09:50:56.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203860,1708077056682,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203861,1708077056690,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203862,1708077056699,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203863,1708077056708,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203864,1708077056717,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203865,1708077056726,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203866,1708077056735,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203867,1708077056744,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203868,1708077056753,"fUSD",-609.64884994,0.00041095,30,"2024-02-16T09:50:56.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203869,1708077056762,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203870,1708077056771,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203871,1708077056781,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203872,1708077056790,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.790",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203873,1708077056800,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203874,1708077056809,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203875,1708077056819,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203876,1708077056829,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203877,1708077056840,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203878,1708077056851,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:56.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203879,1708077056863,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203880,1708077056874,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203881,1708077056883,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.883",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203882,1708077056892,"fUSD",-521.69611272,0.00041095,30,"2024-02-16T09:50:56.892",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203883,1708077056903,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203884,1708077056913,"fUSD",-506.76586465,0.00041095,30,"2024-02-16T09:50:56.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203885,1708077056923,"fUSD",-355.44156598,0.00041095,30,"2024-02-16T09:50:56.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203886,1708077056935,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:56.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203887,1708077056944,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203888,1708077056953,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:56.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203889,1708077056962,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203890,1708077056973,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.973",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203891,1708077056982,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:56.982",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203892,1708077056992,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:56.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203893,1708077057002,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203894,1708077057012,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:57.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203895,1708077057021,"fUSD",-829.74,0.00041095,30,"2024-02-16T09:50:57.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203896,1708077057031,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203897,1708077057040,"fUSD",-516.96321816,0.00041095,30,"2024-02-16T09:50:57.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203898,1708077057049,"fUSD",-829.7777972,0.00041095,30,"2024-02-16T09:50:57.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203899,1708077057058,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203900,1708077057067,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203901,1708077057077,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.077",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203902,1708077057086,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.086",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203903,1708077057096,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203904,1708077057106,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203905,1708077057115,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203906,1708077057125,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203907,1708077057134,"fUSD",-527.67822029,0.00041095,30,"2024-02-16T09:50:57.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203908,1708077057143,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203909,1708077057153,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203910,1708077057162,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203911,1708077057171,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203912,1708077057180,"fUSD",-563.47256085,0.00041095,30,"2024-02-16T09:50:57.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203913,1708077057190,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203914,1708077057199,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203915,1708077057209,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203916,1708077057219,"fUSD",-527.14760758,0.00041095,30,"2024-02-16T09:50:57.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203917,1708077057228,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203918,1708077057238,"fUSD",-551.59716109,0.00041095,30,"2024-02-16T09:50:57.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203919,1708077057248,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203920,1708077057258,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203921,1708077057268,"fUSD",-610.77526794,0.00041095,30,"2024-02-16T09:50:57.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203922,1708077057277,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203923,1708077057287,"fUSD",-4204.92,0.00041095,30,"2024-02-16T09:50:57.287",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203924,1708077057296,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203925,1708077057305,"fUSD",-511.82429998,0.00041095,30,"2024-02-16T09:50:57.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203926,1708077057314,"fUSD",-499.24852528,0.00041095,30,"2024-02-16T09:50:57.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203927,1708077057323,"fUSD",-530.69987512,0.00041095,30,"2024-02-16T09:50:57.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203928,1708077057332,"fUSD",-508.53311246,0.00041095,30,"2024-02-16T09:50:57.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203929,1708077057343,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203930,1708077057352,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203931,1708077057361,"fUSD",-514.04043967,0.00041095,30,"2024-02-16T09:50:57.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203932,1708077057370,"fUSD",-513.23155606,0.00041095,30,"2024-02-16T09:50:57.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203933,1708077057379,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203934,1708077057388,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203935,1708077057397,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203936,1708077057406,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203937,1708077057415,"fUSD",-593.11874454,0.00041095,30,"2024-02-16T09:50:57.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203938,1708077057425,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203939,1708077057434,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203940,1708077057443,"fUSD",-481.55762155,0.00041095,30,"2024-02-16T09:50:57.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203941,1708077057451,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203942,1708077057460,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203943,1708077057469,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203944,1708077057478,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203945,1708077057487,"fUSD",-508.5259713,0.00041095,30,"2024-02-16T09:50:57.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203946,1708077057496,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203947,1708077057505,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203948,1708077057514,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203949,1708077057522,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.522",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203950,1708077057532,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203951,1708077057544,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203952,1708077057553,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203953,1708077057563,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203954,1708077057572,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203955,1708077057581,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203956,1708077057590,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203957,1708077057599,"fUSD",-532.19634097,0.00041095,30,"2024-02-16T09:50:57.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203958,1708077057608,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203959,1708077057617,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203960,1708077057626,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203961,1708077057635,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203962,1708077057645,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203963,1708077057654,"fUSD",-516.5457793,0.00041095,30,"2024-02-16T09:50:57.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203964,1708077057663,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203965,1708077057672,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203966,1708077057681,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.681",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203967,1708077057690,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203968,1708077057700,"fUSD",-263.34810231,0.00041095,30,"2024-02-16T09:50:57.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203969,1708077057709,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203970,1708077057718,"fUSD",-540.65,0.00041095,30,"2024-02-16T09:50:57.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203971,1708077057727,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203972,1708077057736,"fUSD",-540.68107768,0.00041095,30,"2024-02-16T09:50:57.736",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203973,1708077057746,"fUSD",-547.65064122,0.00041095,30,"2024-02-16T09:50:57.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203974,1708077057755,"fUSD",-558.01033002,0.00041095,30,"2024-02-16T09:50:57.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203975,1708077057764,"fUSD",-506.27117295,0.00041095,30,"2024-02-16T09:50:57.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203976,1708077057773,"fUSD",-529.9263271,0.00041095,30,"2024-02-16T09:50:57.773",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203977,1708077057783,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203978,1708077057792,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203979,1708077057801,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203980,1708077057810,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203981,1708077057819,"fUSD",-355.0,0.00041095,7,"2024-02-16T09:50:57.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203982,1708077057829,"fUSD",-563.95511759,0.00041095,30,"2024-02-16T09:50:57.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203983,1708077057838,"fUSD",-534.46512684,0.00041095,30,"2024-02-16T09:50:57.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203984,1708077057848,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203985,1708077057857,"fUSD",-521.53372518,0.00041095,30,"2024-02-16T09:50:57.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203986,1708077057867,"fUSD",-554.98102462,0.00041095,30,"2024-02-16T09:50:57.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203987,1708077057876,"fUSD",-519.17361821,0.00041095,30,"2024-02-16T09:50:57.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203988,1708077057885,"fUSD",-527.53498059,0.00041095,30,"2024-02-16T09:50:57.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203989,1708077057894,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203990,1708077057903,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203991,1708077057912,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203992,1708077057922,"fUSD",-512.86052184,0.00041095,30,"2024-02-16T09:50:57.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203993,1708077057935,"fUSD",-526.39764479,0.00041095,30,"2024-02-16T09:50:57.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203994,1708077057945,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203995,1708077057954,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203996,1708077057964,"fUSD",-528.16775179,0.00041095,30,"2024-02-16T09:50:57.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203997,1708077057974,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203998,1708077057984,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:57.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203999,1708077057993,"fUSD",-509.87951082,0.00041095,30,"2024-02-16T09:50:57.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204000,1708077058003,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204001,1708077058013,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204002,1708077058022,"fUSD",-203.0,0.00041095,7,"2024-02-16T09:50:58.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204003,1708077058032,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204004,1708077058041,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204005,1708077058051,"fUSD",-8164.0,0.00041095,2,"2024-02-16T09:50:58.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204006,1708077058060,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204007,1708077058069,"fUSD",-150.0,0.00041095,2,"2024-02-16T09:50:58.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204008,1708077058078,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204009,1708077058087,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204010,1708077058097,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204011,1708077058106,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204012,1708077058116,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204013,1708077058125,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204014,1708077058134,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204015,1708077058143,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204016,1708077058152,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.152",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204017,1708077058162,"fUSD",-533.89202331,0.00041095,30,"2024-02-16T09:50:58.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204018,1708077058171,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204019,1708077058180,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204020,1708077058272,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204021,1708077058282,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204022,1708077058291,"fUSD",-589.62303244,0.00041095,30,"2024-02-16T09:50:58.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204023,1708077058300,"fUSD",-576.92090007,0.00041095,30,"2024-02-16T09:50:58.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204024,1708077058309,"fUSD",-4098.0,0.00041095,2,"2024-02-16T09:50:58.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204025,1708077058318,"fUSD",-508.54383415,0.00041095,30,"2024-02-16T09:50:58.318",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204026,1708077058327,"fUSD",-2299.604,0.00041095,2,"2024-02-16T09:50:58.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204027,1708077058336,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204028,1708077058344,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204029,1708077058353,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204030,1708077058362,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.362",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204031,1708077058371,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.371",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204032,1708077058380,"fUSD",-221.0,0.00041095,7,"2024-02-16T09:50:58.380",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204033,1708077058389,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204034,1708077058398,"fUSD",-19846.0,0.00041095,2,"2024-02-16T09:50:58.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204035,1708077058407,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204036,1708077058416,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204037,1708077058425,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204038,1708077058434,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204039,1708077058443,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204040,1708077058452,"fUSD",-2927.0,0.00041095,2,"2024-02-16T09:50:58.452",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204041,1708077058462,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204042,1708077058470,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204043,1708077058480,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204044,1708077058489,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204045,1708077058498,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204046,1708077058507,"fUSD",-198.765145,0.00041095,30,"2024-02-16T09:50:58.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204047,1708077058516,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204048,1708077058525,"fUSD",-499.99365884,0.00041095,30,"2024-02-16T09:50:58.525",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204049,1708077058535,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204050,1708077058544,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204051,1708077058553,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204052,1708077058562,"fUSD",-9839.168,0.00041095,2,"2024-02-16T09:50:58.562",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204053,1708077058571,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204054,1708077058580,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204055,1708077058589,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204056,1708077058598,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204057,1708077058607,"fUSD",-1000.0,0.00041095,7,"2024-02-16T09:50:58.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204058,1708077058616,"fUSD",-643.50557754,0.00041095,30,"2024-02-16T09:50:58.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204059,1708077058626,"fUSD",-529.0115854,0.00041095,30,"2024-02-16T09:50:58.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204060,1708077058635,"fUSD",-790.77815817,0.00041095,7,"2024-02-16T09:50:58.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204061,1708077058645,"fUSD",-3018.388,0.00041095,2,"2024-02-16T09:50:58.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204062,1708077058655,"fUSD",-200.0,0.00041095,7,"2024-02-16T09:50:58.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204063,1708077058664,"fUSD",-511.70052139,0.00041095,30,"2024-02-16T09:50:58.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204064,1708077058674,"fUSD",-500.0,0.00041095,14,"2024-02-16T09:50:58.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204065,1708077058683,"fUSD",-523.20723884,0.00041095,30,"2024-02-16T09:50:58.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204066,1708077058692,"fUSD",-500.0,0.00041095,14,"2024-02-16T09:50:58.692",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204067,1708077058701,"fUSD",-500.0,0.00041095,14,"2024-02-16T09:50:58.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204068,1708077058710,"fUSD",-500.0,0.00041095,14,"2024-02-16T09:50:58.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204069,1708077058719,"fUSD",-561.10504035,0.00041095,14,"2024-02-16T09:50:58.719",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204070,1708077058729,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204071,1708077058738,"fUSD",-592.44186288,0.00041095,30,"2024-02-16T09:50:58.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204072,1708077058747,"fUSD",-201.56897334,0.00041095,30,"2024-02-16T09:50:58.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204073,1708077058756,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204074,1708077058765,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204075,1708077058774,"fUSD",-539.64314279,0.00041095,30,"2024-02-16T09:50:58.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204076,1708077058783,"fUSD",-507.53716653,0.00041095,30,"2024-02-16T09:50:58.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204077,1708077058792,"fUSD",-1037.0,0.00041095,2,"2024-02-16T09:50:58.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204078,1708077058802,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.802",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204079,1708077058811,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.811",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204080,1708077058820,"fUSD",-562.14280868,0.00041095,30,"2024-02-16T09:50:58.820",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204081,1708077058830,"fUSD",-294.635,0.00041095,2,"2024-02-16T09:50:58.830",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204082,1708077058839,"fUSD",-151.495,0.00041095,2,"2024-02-16T09:50:58.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204083,1708077058850,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204084,1708077058860,"fUSD",-604.65070977,0.00041095,30,"2024-02-16T09:50:58.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204085,1708077058870,"fUSD",-534.32276678,0.00041095,30,"2024-02-16T09:50:58.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204086,1708077058879,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204087,1708077058888,"fUSD",-564.65194899,0.00041095,30,"2024-02-16T09:50:58.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204088,1708077058898,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204089,1708077058907,"fUSD",-549.53559489,0.00041095,30,"2024-02-16T09:50:58.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204090,1708077058916,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204091,1708077058929,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204092,1708077058939,"fUSD",-590.62430401,0.00041095,30,"2024-02-16T09:50:58.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204093,1708077058949,"fUSD",-553.99542941,0.00041095,30,"2024-02-16T09:50:58.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204094,1708077058958,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204095,1708077058967,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204096,1708077058977,"fUSD",-604.58089464,0.00041095,30,"2024-02-16T09:50:58.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204097,1708077058986,"fUSD",-522.53769616,0.00041095,30,"2024-02-16T09:50:58.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204098,1708077058996,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:58.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204099,1708077059005,"fUSD",-449.54270072,0.00041095,30,"2024-02-16T09:50:59.005",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204100,1708077059014,"fUSD",-534.29845135,0.00041095,30,"2024-02-16T09:50:59.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204101,1708077059024,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.024",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204102,1708077059033,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204103,1708077059043,"fUSD",-559.65203861,0.00041095,30,"2024-02-16T09:50:59.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204104,1708077059052,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204105,1708077059061,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.061",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204106,1708077059071,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.071",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204107,1708077059080,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204108,1708077059089,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204109,1708077059099,"fUSD",-648.27,0.00041095,30,"2024-02-16T09:50:59.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204110,1708077059109,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204111,1708077059118,"fUSD",-500.0,0.00041095,2,"2024-02-16T09:50:59.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204112,1708077059127,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204113,1708077059136,"fUSD",-501.01106843,0.00041095,2,"2024-02-16T09:50:59.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204114,1708077059146,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:50:59.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204115,1708077059155,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204116,1708077059165,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204117,1708077059176,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204118,1708077059185,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.185",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204119,1708077059195,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204120,1708077059205,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204121,1708077059214,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204122,1708077059224,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204123,1708077059235,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204124,1708077059244,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204125,1708077059254,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204126,1708077059263,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.263",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204127,1708077059272,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204128,1708077059282,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204129,1708077059291,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204130,1708077059300,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204131,1708077059309,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204132,1708077059319,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204133,1708077059328,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204134,1708077059337,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204135,1708077059347,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204136,1708077059356,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204137,1708077059365,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204138,1708077059374,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204139,1708077059383,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204140,1708077059392,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204141,1708077059401,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.401",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204142,1708077059410,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204143,1708077059419,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.419",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204144,1708077059428,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.428",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204145,1708077059437,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204146,1708077059446,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204147,1708077059455,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204148,1708077059465,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204149,1708077059474,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204150,1708077059482,"fUSD",-1000.0,0.00041096,15,"2024-02-16T09:50:59.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204151,1708077059491,"fUSD",-294.0,0.00041096,15,"2024-02-16T09:50:59.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204152,1708077059501,"fUSD",-834.77,0.00041096,2,"2024-02-16T09:50:59.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204153,1708077059510,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204154,1708077059519,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204155,1708077059528,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204156,1708077059537,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204157,1708077059546,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.546",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204158,1708077059555,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.555",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204159,1708077059565,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204160,1708077059575,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204161,1708077059584,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204162,1708077059593,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204163,1708077059602,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.602",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204164,1708077059612,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204165,1708077059621,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204166,1708077059630,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204167,1708077059640,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204168,1708077059649,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204169,1708077059658,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204170,1708077059667,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204171,1708077059677,"fUSD",-152.15,0.000411,4,"2024-02-16T09:50:59.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204172,1708077059686,"fUSD",-1418.78,0.00041108,2,"2024-02-16T09:50:59.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204173,1708077059695,"fUSD",-18036.20074901,0.0004111,2,"2024-02-16T09:50:59.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204174,1708077059704,"fUSD",-200.0,0.00041112,15,"2024-02-16T09:50:59.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204175,1708077059713,"fUSD",-800.0,0.00041112,20,"2024-02-16T09:50:59.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204176,1708077059723,"fUSD",-200.0,0.00041112,20,"2024-02-16T09:50:59.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204177,1708077059732,"fUSD",-500.0,0.00041112,20,"2024-02-16T09:50:59.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204178,1708077059741,"fUSD",-180.36270987,0.00041112,30,"2024-02-16T09:50:59.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204179,1708077059751,"fUSD",-303.61776293,0.00041119,2,"2024-02-16T09:50:59.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204180,1708077059760,"fUSD",-150.0,0.00041136,2,"2024-02-16T09:50:59.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204181,1708077059769,"fUSD",-150.0,0.00041141,2,"2024-02-16T09:50:59.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204182,1708077059779,"fUSD",-434.73,0.00041147,2,"2024-02-16T09:50:59.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204183,1708077059788,"fUSD",-151.021633,0.00041148,24,"2024-02-16T09:50:59.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204184,1708077059797,"fUSD",-150.0,0.00041153,2,"2024-02-16T09:50:59.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204185,1708077059887,"fUSD",-156.0,0.0004117,7,"2024-02-16T09:50:59.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204186,1708077059896,"fUSD",-150.45,0.00041187,2,"2024-02-16T09:50:59.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204187,1708077059906,"fUSD",-209.021633,0.00041198,26,"2024-02-16T09:50:59.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204188,1708077059916,"fUSD",-150.0,0.00041205,2,"2024-02-16T09:50:59.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204189,1708077059927,"fUSD",-153.0,0.00041214,7,"2024-02-16T09:50:59.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204190,1708077059936,"fUSD",-5738.22054872,0.00041217,15,"2024-02-16T09:50:59.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204191,1708077059946,"fUSD",-150.0,0.00041238,2,"2024-02-16T09:50:59.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204192,1708077059955,"fUSD",-151.021633,0.00041248,25,"2024-02-16T09:50:59.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204193,1708077059964,"fUSD",-150.0,0.00041256,2,"2024-02-16T09:50:59.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204194,1708077059974,"fUSD",-150.0,0.00041264,2,"2024-02-16T09:50:59.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204195,1708077059983,"fUSD",-150.0,0.00041295,2,"2024-02-16T09:50:59.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204196,1708077059992,"fUSD",-444.38,0.00041297,2,"2024-02-16T09:50:59.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204197,1708077060002,"fUSD",-200.0,0.000413,15,"2024-02-16T09:51:00.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204198,1708077060012,"fUSD",-156.0,0.00041307,7,"2024-02-16T09:51:00.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204199,1708077060022,"fUSD",-1418.78,0.00041308,2,"2024-02-16T09:51:00.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204200,1708077060031,"fUSD",-150.0,0.00041312,2,"2024-02-16T09:51:00.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204201,1708077060042,"fUSD",-186.83697916,0.00041319,2,"2024-02-16T09:51:00.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204202,1708077060052,"fUSD",-150.0,0.00041327,2,"2024-02-16T09:51:00.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204203,1708077060062,"fUSD",-160.0,0.00041333,30,"2024-02-16T09:51:00.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204204,1708077060072,"fUSD",-200.0,0.00041333,20,"2024-02-16T09:51:00.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204205,1708077060082,"fUSD",-150.0,0.00041341,2,"2024-02-16T09:51:00.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204206,1708077060092,"fUSD",-151.021633,0.00041348,25,"2024-02-16T09:51:00.092",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204207,1708077060102,"fUSD",-151.021633,0.00041348,26,"2024-02-16T09:51:00.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204208,1708077060111,"fUSD",-153.0,0.00041351,7,"2024-02-16T09:51:00.111",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204209,1708077060120,"fUSD",-152.6,0.0004136,2,"2024-02-16T09:51:00.120",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204210,1708077060130,"fUSD",-185.250615,0.0004137,14,"2024-02-16T09:51:00.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204211,1708077060139,"fUSD",-161.72,0.00041386,2,"2024-02-16T09:51:00.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204212,1708077060148,"fUSD",-221.72460361,0.00041398,2,"2024-02-16T09:51:00.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204213,1708077060157,"fUSD",-2000.0,0.0004141,7,"2024-02-16T09:51:00.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204214,1708077060167,"fUSD",-200.0,0.0004141,7,"2024-02-16T09:51:00.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204215,1708077060176,"fUSD",-200.0,0.0004141,7,"2024-02-16T09:51:00.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204216,1708077060186,"fUSD",-150.0,0.00041419,2,"2024-02-16T09:51:00.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204217,1708077060196,"fUSD",-150.0,0.00041435,2,"2024-02-16T09:51:00.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204218,1708077060205,"fUSD",-155.0,0.00041436,2,"2024-02-16T09:51:00.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204219,1708077060214,"fUSD",-177.38,0.00041436,2,"2024-02-16T09:51:00.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204220,1708077060224,"fUSD",-150.0,0.00041443,2,"2024-02-16T09:51:00.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204221,1708077060233,"fUSD",-156.0,0.00041444,7,"2024-02-16T09:51:00.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204222,1708077060243,"fUSD",-150.0,0.00041446,2,"2024-02-16T09:51:00.243",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204223,1708077060252,"fUSD",-151.021633,0.00041448,25,"2024-02-16T09:51:00.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204224,1708077060261,"fUSD",-150.0,0.00041456,2,"2024-02-16T09:51:00.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204225,1708077060271,"fUSD",-150.0,0.00041461,2,"2024-02-16T09:51:00.271",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204226,1708077060281,"fUSD",-352.0,0.00041465,7,"2024-02-16T09:51:00.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204227,1708077060290,"fUSD",-198.0,0.00041465,7,"2024-02-16T09:51:00.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204228,1708077060299,"fUSD",-219.0,0.00041465,7,"2024-02-16T09:51:00.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204229,1708077060309,"fUSD",-150.0,0.00041465,7,"2024-02-16T09:51:00.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204230,1708077060319,"fUSD",-154.29521659,0.00041481,2,"2024-02-16T09:51:00.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204231,1708077060328,"fUSD",-153.0,0.00041488,7,"2024-02-16T09:51:00.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204232,1708077060338,"fUSD",-150.0,0.00041489,2,"2024-02-16T09:51:00.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204233,1708077060347,"fUSD",-150.45,0.00041493,2,"2024-02-16T09:51:00.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204234,1708077060357,"fUSD",-1160.38592263,0.00041495,5,"2024-02-16T09:51:00.357",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204235,1708077060366,"fUSD",-2359.67,0.000415,30,"2024-02-16T09:51:00.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204236,1708077060375,"fUSD",-230.29,0.000415,10,"2024-02-16T09:51:00.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204237,1708077060385,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204238,1708077060394,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204239,1708077060403,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204240,1708077060412,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204241,1708077060422,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204242,1708077060431,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204243,1708077060441,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204244,1708077060450,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204245,1708077060460,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204246,1708077060469,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204247,1708077060478,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204248,1708077060487,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204249,1708077060497,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204250,1708077060506,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204251,1708077060515,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204252,1708077060524,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204253,1708077060533,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204254,1708077060542,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204255,1708077060552,"fUSD",-152.15,0.000415,4,"2024-02-16T09:51:00.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204256,1708077060561,"fUSD",-2866.84769452,0.00041504,2,"2024-02-16T09:51:00.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204257,1708077060570,"fUSD",-1418.78,0.00041507,2,"2024-02-16T09:51:00.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204258,1708077060579,"fUSD",-150.0,0.00041509,2,"2024-02-16T09:51:00.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204259,1708077060588,"fUSD",-150.0,0.00041515,2,"2024-02-16T09:51:00.588",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204260,1708077060597,"fUSD",-202.54557145,0.00041528,2,"2024-02-16T09:51:00.597",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204261,1708077060607,"fUSD",-2265.77334798,0.00041533,2,"2024-02-16T09:51:00.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204262,1708077060617,"fUSD",-501.82771864,0.00041538,2,"2024-02-16T09:51:00.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204263,1708077060626,"fUSD",-13460.89210793,0.00041539,2,"2024-02-16T09:51:00.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204264,1708077060635,"fUSD",-151.021633,0.00041548,26,"2024-02-16T09:51:00.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204265,1708077060645,"fUSD",-151.021633,0.00041548,27,"2024-02-16T09:51:00.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204266,1708077060656,"fUSD",-5738.22054872,0.00041554,15,"2024-02-16T09:51:00.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204267,1708077060665,"fUSD",-200.0,0.00041554,15,"2024-02-16T09:51:00.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204268,1708077060674,"fUSD",-800.0,0.00041554,20,"2024-02-16T09:51:00.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204269,1708077060684,"fUSD",-200.0,0.00041554,20,"2024-02-16T09:51:00.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204270,1708077060693,"fUSD",-166.66666668,0.00041559,30,"2024-02-16T09:51:00.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204271,1708077060702,"fUSD",-150.0,0.00041569,2,"2024-02-16T09:51:00.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204272,1708077060711,"fUSD",-156.0,0.00041581,7,"2024-02-16T09:51:00.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204273,1708077060720,"fUSD",-150.0,0.00041583,2,"2024-02-16T09:51:00.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204274,1708077060730,"fUSD",-1500.0,0.00041592,2,"2024-02-16T09:51:00.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204275,1708077060739,"fUSD",-525.67023614,0.000416,3,"2024-02-16T09:51:00.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204276,1708077060748,"fUSD",-150.0,0.0004162,2,"2024-02-16T09:51:00.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204277,1708077060757,"fUSD",-312.88350096,0.00041629,15,"2024-02-16T09:51:00.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204278,1708077060766,"fUSD",-2479.11543,0.0004163,10,"2024-02-16T09:51:00.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204279,1708077060775,"fUSD",-817.67,0.00041643,7,"2024-02-16T09:51:00.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204280,1708077060784,"fUSD",-648.94620328,0.00041643,120,"2024-02-16T09:51:00.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204281,1708077060794,"fUSD",-241.1,0.00041644,2,"2024-02-16T09:51:00.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204282,1708077060803,"fUSD",-150.0,0.00041644,2,"2024-02-16T09:51:00.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204283,1708077060812,"fUSD",-150.0,0.00041644,2,"2024-02-16T09:51:00.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204284,1708077060821,"fUSD",-151.021633,0.00041648,26,"2024-02-16T09:51:00.821",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204285,1708077060830,"fUSD",-150.0,0.00041656,2,"2024-02-16T09:51:00.830",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204286,1708077060839,"fUSD",-963.07272245,0.00041659,3,"2024-02-16T09:51:00.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204287,1708077060849,"fUSD",-26377.38653403,0.00041659,3,"2024-02-16T09:51:00.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204288,1708077060858,"fUSD",-150.0,0.0004166,2,"2024-02-16T09:51:00.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204289,1708077060868,"fUSD",-150.0,0.00041697,2,"2024-02-16T09:51:00.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204290,1708077060877,"fUSD",-150.0,0.00041699,60,"2024-02-16T09:51:00.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204291,1708077060886,"fUSD",-3342.0,0.000417,87,"2024-02-16T09:51:00.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204292,1708077060896,"fUSD",-2760.0,0.000417,87,"2024-02-16T09:51:00.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204293,1708077060905,"fUSD",-150.0,0.00041702,2,"2024-02-16T09:51:00.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204294,1708077060915,"fUSD",-1418.78,0.00041707,2,"2024-02-16T09:51:00.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204295,1708077060925,"fUSD",-150.0,0.00041717,2,"2024-02-16T09:51:00.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204296,1708077060936,"fUSD",-156.0,0.00041718,7,"2024-02-16T09:51:00.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204297,1708077060945,"fUSD",-151.021633,0.00041748,26,"2024-02-16T09:51:00.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204298,1708077060954,"fUSD",-152.6,0.0004175,2,"2024-02-16T09:51:00.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204299,1708077060964,"fUSD",-160.0,0.00041754,30,"2024-02-16T09:51:00.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204300,1708077060974,"fUSD",-150.0,0.00041764,2,"2024-02-16T09:51:00.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204301,1708077060983,"fUSD",-200.0,0.00041777,16,"2024-02-16T09:51:00.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204302,1708077060997,"fUSD",-200.0,0.00041777,15,"2024-02-16T09:51:00.997",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204303,1708077061009,"fUSD",-200.0,0.00041777,14,"2024-02-16T09:51:01.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204304,1708077061018,"fUSD",-150.0,0.00041781,2,"2024-02-16T09:51:01.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204305,1708077061028,"fUSD",-1845.78687011,0.00041797,10,"2024-02-16T09:51:01.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204306,1708077061038,"fUSD",-150.45,0.00041798,2,"2024-02-16T09:51:01.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204307,1708077061049,"fUSD",-500.0,0.00041799,30,"2024-02-16T09:51:01.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204308,1708077061059,"fUSD",-573.94,0.00041799,7,"2024-02-16T09:51:01.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204309,1708077061068,"fUSD",-967.23,0.00041799,30,"2024-02-16T09:51:01.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204310,1708077061078,"fUSD",-4204.92,0.00041799,30,"2024-02-16T09:51:01.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204311,1708077061087,"fUSD",-168.26951635,0.00041799,3,"2024-02-16T09:51:01.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204312,1708077061096,"fUSD",-150.0,0.00041799,3,"2024-02-16T09:51:01.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204313,1708077061106,"fUSD",-192661.43557449,0.000418,10,"2024-02-16T09:51:01.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204314,1708077061118,"fUSD",-377.99618548,0.000418,15,"2024-02-16T09:51:01.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204315,1708077061128,"fUSD",-1038.80657497,0.000418,14,"2024-02-16T09:51:01.128",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204316,1708077061137,"fUSD",-2000.0,0.000418,30,"2024-02-16T09:51:01.137",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204317,1708077061147,"fUSD",-10000.0,0.000418,5,"2024-02-16T09:51:01.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204318,1708077061156,"fUSD",-150.0,0.000418,2,"2024-02-16T09:51:01.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204319,1708077061166,"fUSD",-150.0,0.00041804,2,"2024-02-16T09:51:01.166",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204320,1708077061175,"fUSD",-150.0,0.0004181,2,"2024-02-16T09:51:01.175",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204321,1708077061184,"fUSD",-161.72,0.00041813,2,"2024-02-16T09:51:01.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204322,1708077061193,"fUSD",-352.0,0.00041835,7,"2024-02-16T09:51:01.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204323,1708077061203,"fUSD",-198.0,0.00041835,7,"2024-02-16T09:51:01.203",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204324,1708077061212,"fUSD",-219.0,0.00041835,7,"2024-02-16T09:51:01.212",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204325,1708077061222,"fUSD",-150.0,0.00041835,7,"2024-02-16T09:51:01.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204326,1708077061231,"fUSD",-300.0,0.00041835,2,"2024-02-16T09:51:01.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204327,1708077061240,"fUSD",-150.0,0.0004184,2,"2024-02-16T09:51:01.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204328,1708077061249,"fUSD",-151.021633,0.00041848,26,"2024-02-16T09:51:01.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204329,1708077061259,"fUSD",-156.0,0.00041855,7,"2024-02-16T09:51:01.259",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204330,1708077061268,"fUSD",-150.0,0.00041859,2,"2024-02-16T09:51:01.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204331,1708077061277,"fUSD",-150.01,0.00041889,2,"2024-02-16T09:51:01.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204332,1708077061286,"fUSD",-3316.80182207,0.00041889,2,"2024-02-16T09:51:01.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204333,1708077061295,"fUSD",-981.5815037,0.00041889,2,"2024-02-16T09:51:01.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204334,1708077061305,"fUSD",-620.9170466,0.00041889,2,"2024-02-16T09:51:01.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204335,1708077061389,"fUSD",-29743.1698368,0.00041889,2,"2024-02-16T09:51:01.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204336,1708077061398,"fUSD",-5738.22054872,0.00041891,16,"2024-02-16T09:51:01.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204337,1708077061407,"fUSD",-1500.0,0.00041893,2,"2024-02-16T09:51:01.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204338,1708077061417,"fUSD",-150.0,0.00041893,2,"2024-02-16T09:51:01.417",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204339,1708077061426,"fUSD",-1000.0,0.00041899,2,"2024-02-16T09:51:01.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204340,1708077061435,"fUSD",-150.0,0.00041899,2,"2024-02-16T09:51:01.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204341,1708077061444,"fUSD",-500.0,0.00041899,30,"2024-02-16T09:51:01.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204342,1708077061453,"fUSD",-573.94,0.00041899,7,"2024-02-16T09:51:01.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204343,1708077061463,"fUSD",-500.0,0.000419,4,"2024-02-16T09:51:01.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204344,1708077061472,"fUSD",-8742.24933073,0.000419,14,"2024-02-16T09:51:01.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204345,1708077061481,"fUSD",-200.0,0.000419,17,"2024-02-16T09:51:01.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204346,1708077061489,"fUSD",-200.0,0.000419,2,"2024-02-16T09:51:01.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204347,1708077061498,"fUSD",-3000.0,0.000419,49,"2024-02-16T09:51:01.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204348,1708077061508,"fUSD",-3000.0,0.000419,49,"2024-02-16T09:51:01.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204349,1708077061517,"fUSD",-5020.34533613,0.000419,2,"2024-02-16T09:51:01.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204350,1708077061526,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204351,1708077061536,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204352,1708077061545,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204353,1708077061554,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204354,1708077061564,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.564",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204355,1708077061573,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.573",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204356,1708077061581,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204357,1708077061590,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204358,1708077061599,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204359,1708077061609,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204360,1708077061617,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204361,1708077061627,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204362,1708077061636,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204363,1708077061645,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204364,1708077061654,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204365,1708077061663,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204366,1708077061672,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204367,1708077061682,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204368,1708077061691,"fUSD",-5020.34533599,0.000419,2,"2024-02-16T09:51:01.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204369,1708077061700,"fUSD",-3000.0,0.0004191,49,"2024-02-16T09:51:01.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204370,1708077061709,"fUSD",-3000.0,0.0004191,49,"2024-02-16T09:51:01.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204371,1708077061718,"fUSD",-967.23,0.00041918,30,"2024-02-16T09:51:01.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204372,1708077061727,"fUSD",-967.23,0.00041918,30,"2024-02-16T09:51:01.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204373,1708077061737,"fUSD",-967.23,0.00041918,30,"2024-02-16T09:51:01.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204374,1708077061746,"fUSD",-967.23,0.00041918,30,"2024-02-16T09:51:01.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204375,1708077061756,"fUSD",-967.40671412,0.00041918,30,"2024-02-16T09:51:01.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204376,1708077061765,"fUSD",-4204.92,0.00041918,30,"2024-02-16T09:51:01.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204377,1708077061775,"fUSD",-4204.92,0.00041918,30,"2024-02-16T09:51:01.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204378,1708077061784,"fUSD",-4204.92,0.00041918,30,"2024-02-16T09:51:01.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204379,1708077061794,"fUSD",-4204.92,0.00041918,30,"2024-02-16T09:51:01.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204380,1708077061804,"fUSD",-4205.08226269,0.00041918,30,"2024-02-16T09:51:01.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204381,1708077061814,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T09:51:01.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204382,1708077061824,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T09:51:01.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204383,1708077061835,"fUSD",-1367.0555243,0.00041942,2,"2024-02-16T09:51:01.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204384,1708077061846,"fUSD",-681.6179466,0.00041942,2,"2024-02-16T09:51:01.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204385,1708077061857,"fUSD",-32650.8644889,0.00041942,2,"2024-02-16T09:51:01.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204386,1708077061867,"fUSD",-151.021624,0.00041948,27,"2024-02-16T09:51:01.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204387,1708077061876,"fUSD",-500.0,0.00041952,2,"2024-02-16T09:51:01.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204388,1708077061887,"fUSD",-152.66,0.00041963,2,"2024-02-16T09:51:01.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204389,1708077061896,"fUSD",-1752.5295449,0.00041971,2,"2024-02-16T09:51:01.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204390,1708077061906,"fUSD",-2138.0035654,0.00041971,2,"2024-02-16T09:51:01.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204391,1708077061916,"fUSD",-2523.477586,0.00041971,2,"2024-02-16T09:51:01.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204392,1708077061929,"fUSD",-2908.9516066,0.00041971,2,"2024-02-16T09:51:01.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204393,1708077061939,"fUSD",-742.3188465,0.00041971,2,"2024-02-16T09:51:01.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204394,1708077061948,"fUSD",-803.0197464,0.00041971,2,"2024-02-16T09:51:01.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204395,1708077061958,"fUSD",-863.7206464,0.00041971,2,"2024-02-16T09:51:01.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204396,1708077061967,"fUSD",-924.4215463,0.00041971,2,"2024-02-16T09:51:01.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204397,1708077061978,"fUSD",-35558.5591409,0.00041971,2,"2024-02-16T09:51:01.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204398,1708077061988,"fUSD",-38466.253793,0.00041971,2,"2024-02-16T09:51:01.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204399,1708077061998,"fUSD",-177.38,0.00041984,2,"2024-02-16T09:51:01.998",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204400,1708077062007,"fUSD",-3150.968794,0.0004199,30,"2024-02-16T09:51:02.007",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204401,1708077062017,"fUSD",-156.0,0.00041992,7,"2024-02-16T09:51:02.017",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204402,1708077062026,"fUSD",-151.021633,0.00041998,27,"2024-02-16T09:51:02.026",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204403,1708077062035,"fUSD",-300.0,0.00042,43,"2024-02-16T09:51:02.035",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204404,1708077062045,"fUSD",-965.23195016,0.00042,7,"2024-02-16T09:51:02.045",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204405,1708077062054,"fUSD",-308.4792,0.00042,59,"2024-02-16T09:51:02.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204406,1708077062063,"fUSD",-645.15231902,0.00042,120,"2024-02-16T09:51:02.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204407,1708077062073,"fUSD",-6074.34431271,0.00042,4,"2024-02-16T09:51:02.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204408,1708077062083,"fUSD",-500.0,0.00042,7,"2024-02-16T09:51:02.083",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204409,1708077062093,"fUSD",-6042.27663633,0.00042,5,"2024-02-16T09:51:02.093",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204410,1708077062102,"fUSD",-600.0,0.00042,30,"2024-02-16T09:51:02.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204411,1708077062112,"fUSD",-1008.98466596,0.00042,25,"2024-02-16T09:51:02.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204412,1708077062134,"fUSD",-260.53609423,0.00042,10,"2024-02-16T09:51:02.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204413,1708077062143,"fUSD",-1038.0,0.00042,30,"2024-02-16T09:51:02.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204414,1708077062153,"fUSD",-961.15785,0.00042,2,"2024-02-16T09:51:02.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204415,1708077062162,"fUSD",-11675.0,0.00042,40,"2024-02-16T09:51:02.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204416,1708077062172,"fUSD",-70000.0,0.00042,3,"2024-02-16T09:51:02.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204417,1708077062182,"fUSD",-200.0,0.00042,30,"2024-02-16T09:51:02.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204418,1708077062191,"fUSD",-330.0,0.00042,6,"2024-02-16T09:51:02.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204419,1708077062200,"fUSD",-800.0,0.00042,4,"2024-02-16T09:51:02.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204420,1708077062210,"fUSD",-597.518403,0.00042,3,"2024-02-16T09:51:02.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204421,1708077062219,"fUSD",-800.0,0.00042,5,"2024-02-16T09:51:02.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204422,1708077062229,"fUSD",-300.0,0.00042,20,"2024-02-16T09:51:02.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204423,1708077062238,"fUSD",-200.0,0.00042,49,"2024-02-16T09:51:02.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204424,1708077062248,"fUSD",-10207.07349007,0.00042,7,"2024-02-16T09:51:02.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204425,1708077062258,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204426,1708077062268,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204427,1708077062277,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204428,1708077062287,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.287",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204429,1708077062296,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204430,1708077062306,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204431,1708077062316,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204432,1708077062325,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204433,1708077062335,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204434,1708077062345,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204435,1708077062354,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204436,1708077062364,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204437,1708077062374,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204438,1708077062383,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204439,1708077062393,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204440,1708077062403,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204441,1708077062412,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204442,1708077062421,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204443,1708077062431,"fUSD",-152.15,0.00042,4,"2024-02-16T09:51:02.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204444,1708077062440,"fUSD",-303.92,0.00042,2,"2024-02-16T09:51:02.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204445,1708077062449,"fUSD",-213.0,0.00042003,28,"2024-02-16T09:51:02.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204446,1708077062458,"fUSD",-151.021624,0.00042048,31,"2024-02-16T09:51:02.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204447,1708077062468,"fUSD",-910.14,0.00042064,2,"2024-02-16T09:51:02.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204448,1708077062477,"fUSD",-168.26951635,0.00042066,3,"2024-02-16T09:51:02.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204449,1708077062486,"fUSD",-150.0,0.00042066,3,"2024-02-16T09:51:02.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204450,1708077062496,"fUSD",-41373.948445,0.00042071,2,"2024-02-16T09:51:02.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204451,1708077062505,"fUSD",-209.4040669,0.0004208,30,"2024-02-16T09:51:02.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204452,1708077062514,"fUSD",-573.94,0.0004208,7,"2024-02-16T09:51:02.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204453,1708077062524,"fUSD",-573.94,0.0004208,7,"2024-02-16T09:51:02.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204454,1708077062533,"fUSD",-573.94,0.0004208,7,"2024-02-16T09:51:02.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204455,1708077062542,"fUSD",-573.94,0.0004208,7,"2024-02-16T09:51:02.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204456,1708077062552,"fUSD",-574.06,0.0004208,7,"2024-02-16T09:51:02.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204457,1708077062561,"fUSD",-2000.0,0.00042083,2,"2024-02-16T09:51:02.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204458,1708077062570,"fUSD",-2000.0,0.00042083,2,"2024-02-16T09:51:02.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204459,1708077062579,"fUSD",-1172.71,0.00042092,15,"2024-02-16T09:51:02.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204460,1708077062589,"fUSD",-5011.588624,0.000421,6,"2024-02-16T09:51:02.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204461,1708077062598,"fUSD",-150.45,0.00042103,2,"2024-02-16T09:51:02.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204462,1708077062607,"fUSD",-500.0,0.00042123,2,"2024-02-16T09:51:02.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204463,1708077062616,"fUSD",-156.0,0.00042129,7,"2024-02-16T09:51:02.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204464,1708077062625,"fUSD",-152.6,0.0004214,2,"2024-02-16T09:51:02.625",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204465,1708077062634,"fUSD",-160.0,0.00042176,30,"2024-02-16T09:51:02.634",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204466,1708077062643,"fUSD",-1808.29943736,0.00042176,30,"2024-02-16T09:51:02.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204467,1708077062653,"fUSD",-1335.46623208,0.00042176,30,"2024-02-16T09:51:02.653",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204468,1708077062662,"fUSD",-262.5641355,0.00042176,30,"2024-02-16T09:51:02.662",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204469,1708077062671,"fUSD",-44281.6430971,0.00042185,2,"2024-02-16T09:51:02.671",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204470,1708077062681,"fUSD",-1022.0875,0.00042191,7,"2024-02-16T09:51:02.681",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204471,1708077062690,"fUSD",-185.250615,0.00042192,14,"2024-02-16T09:51:02.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204472,1708077062699,"fUSD",-150.0,0.00042192,2,"2024-02-16T09:51:02.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204473,1708077062709,"fUSD",-456.06347367,0.00042197,2,"2024-02-16T09:51:02.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204474,1708077062820,"fUSD",-151.021624,0.00042198,32,"2024-02-16T09:51:02.820",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204475,1708077062829,"fUSD",-1000.0,0.000422,2,"2024-02-16T09:51:02.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204476,1708077062839,"fUSD",-352.0,0.00042205,7,"2024-02-16T09:51:02.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204477,1708077062848,"fUSD",-198.0,0.00042205,7,"2024-02-16T09:51:02.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204478,1708077062858,"fUSD",-219.0,0.00042205,7,"2024-02-16T09:51:02.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204479,1708077062868,"fUSD",-150.0,0.00042205,7,"2024-02-16T09:51:02.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204480,1708077062877,"fUSD",-5738.22054872,0.00042228,16,"2024-02-16T09:51:02.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204481,1708077062886,"fUSD",-161.72,0.00042239,2,"2024-02-16T09:51:02.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204482,1708077062895,"fUSD",-100000.0,0.00042243,5,"2024-02-16T09:51:02.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204483,1708077062904,"fUSD",-151.021624,0.00042248,31,"2024-02-16T09:51:02.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204484,1708077062913,"fUSD",-1769.87,0.0004225,7,"2024-02-16T09:51:02.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204485,1708077062922,"fUSD",-1769.87,0.0004225,7,"2024-02-16T09:51:02.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204486,1708077062935,"fUSD",-1769.87,0.0004225,7,"2024-02-16T09:51:02.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204487,1708077062945,"fUSD",-1769.87,0.0004225,7,"2024-02-16T09:51:02.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204488,1708077062954,"fUSD",-156.0,0.00042266,7,"2024-02-16T09:51:02.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204489,1708077062963,"fUSD",-150.0,0.0004229,60,"2024-02-16T09:51:02.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204490,1708077062974,"fUSD",-500.0,0.00042295,2,"2024-02-16T09:51:02.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204491,1708077062983,"fUSD",-200.0,0.000423,16,"2024-02-16T09:51:02.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204492,1708077062993,"fUSD",-168.26951635,0.00042332,3,"2024-02-16T09:51:02.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204493,1708077063003,"fUSD",-150.0,0.00042332,3,"2024-02-16T09:51:03.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204494,1708077063012,"fUSD",-151.021624,0.00042398,31,"2024-02-16T09:51:03.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204495,1708077063021,"fUSD",-200.0,0.000424,18,"2024-02-16T09:51:03.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204496,1708077063031,"fUSD",-159.877779,0.000424,14,"2024-02-16T09:51:03.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204497,1708077063040,"fUSD",-156.0,0.00042403,7,"2024-02-16T09:51:03.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204498,1708077063049,"fUSD",-150.45,0.00042408,2,"2024-02-16T09:51:03.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204499,1708077063059,"fUSD",-287.0,0.00042418,2,"2024-02-16T09:51:03.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204500,1708077063069,"fUSD",-161.31172468,0.00042461,30,"2024-02-16T09:51:03.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204501,1708077063078,"fUSD",-1000.0,0.00042465,3,"2024-02-16T09:51:03.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204502,1708077063089,"fUSD",-500.0,0.00042466,2,"2024-02-16T09:51:03.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204503,1708077063099,"fUSD",-10000.0,0.00042489,21,"2024-02-16T09:51:03.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204504,1708077063108,"fUSD",-151.021624,0.00042498,32,"2024-02-16T09:51:03.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204505,1708077063117,"fUSD",-933.0,0.000425,7,"2024-02-16T09:51:03.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204506,1708077063127,"fUSD",-3800.0,0.000425,60,"2024-02-16T09:51:03.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204507,1708077063136,"fUSD",-5000.0,0.000425,60,"2024-02-16T09:51:03.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204508,1708077063145,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204509,1708077063157,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204510,1708077063167,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204511,1708077063176,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204512,1708077063186,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204513,1708077063195,"fUSD",-154.88,0.000425,4,"2024-02-16T09:51:03.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204514,1708077063204,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204515,1708077063215,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204516,1708077063224,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204517,1708077063234,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.234",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204518,1708077063244,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204519,1708077063254,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204520,1708077063264,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204521,1708077063273,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.273",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204522,1708077063283,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.283",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204523,1708077063293,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204524,1708077063302,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204525,1708077063312,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204526,1708077063322,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204527,1708077063331,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204528,1708077063341,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204529,1708077063350,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204530,1708077063360,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204531,1708077063370,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204532,1708077063379,"fUSD",-152.15,0.000425,4,"2024-02-16T09:51:03.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204533,1708077063389,"fUSD",-1000.0,0.000425,30,"2024-02-16T09:51:03.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204534,1708077063397,"fUSD",-1769.87,0.00042523,7,"2024-02-16T09:51:03.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204535,1708077063407,"fUSD",-1769.87,0.00042523,7,"2024-02-16T09:51:03.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204536,1708077063416,"fUSD",-152.6,0.00042531,2,"2024-02-16T09:51:03.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204537,1708077063425,"fUSD",-177.38,0.00042532,2,"2024-02-16T09:51:03.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204538,1708077063435,"fUSD",-156.0,0.0004254,7,"2024-02-16T09:51:03.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204539,1708077063444,"fUSD",-151.021624,0.00042548,31,"2024-02-16T09:51:03.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204540,1708077063454,"fUSD",-206.0,0.00042552,12,"2024-02-16T09:51:03.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204541,1708077063462,"fUSD",-5738.22054872,0.00042564,17,"2024-02-16T09:51:03.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204542,1708077063472,"fUSD",-352.0,0.00042574,7,"2024-02-16T09:51:03.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204543,1708077063481,"fUSD",-198.0,0.00042574,7,"2024-02-16T09:51:03.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204544,1708077063491,"fUSD",-219.0,0.00042574,7,"2024-02-16T09:51:03.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204545,1708077063500,"fUSD",-150.0,0.00042574,7,"2024-02-16T09:51:03.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204546,1708077063509,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204547,1708077063518,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204548,1708077063528,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204549,1708077063538,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204550,1708077063548,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204551,1708077063557,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204552,1708077063567,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204553,1708077063576,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204554,1708077063585,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204555,1708077063595,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204556,1708077063604,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204557,1708077063613,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204558,1708077063623,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204559,1708077063633,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204560,1708077063642,"fUSD",-159.0057697,0.0004259,7,"2024-02-16T09:51:03.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204561,1708077063651,"fUSD",-159.0,0.0004259,7,"2024-02-16T09:51:03.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204562,1708077063660,"fUSD",-152.0,0.00042593,3,"2024-02-16T09:51:03.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204563,1708077063669,"fUSD",-160.0,0.00042598,30,"2024-02-16T09:51:03.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204564,1708077063679,"fUSD",-168.26951635,0.00042599,4,"2024-02-16T09:51:03.679",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204565,1708077063688,"fUSD",-150.0,0.00042599,4,"2024-02-16T09:51:03.688",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204566,1708077063697,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.697",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204567,1708077063706,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.706",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204568,1708077063715,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204569,1708077063724,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204570,1708077063733,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204571,1708077063742,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.742",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204572,1708077063752,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204573,1708077063761,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.761",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204574,1708077063770,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204575,1708077063779,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204576,1708077063788,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204577,1708077063797,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204578,1708077063806,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204579,1708077063815,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204580,1708077063825,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204581,1708077063833,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204582,1708077063843,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204583,1708077063853,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.853",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204584,1708077063862,"fUSD",-174.55618684,0.000426,7,"2024-02-16T09:51:03.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204585,1708077063872,"fUSD",-174.55,0.000426,7,"2024-02-16T09:51:03.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204586,1708077063881,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204587,1708077063890,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204588,1708077063899,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204589,1708077063908,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.908",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204590,1708077063916,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204591,1708077063928,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.928",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204592,1708077063938,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204593,1708077063948,"fUSD",-158.38694998,0.000426,7,"2024-02-16T09:51:03.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204594,1708077063957,"fUSD",-158.38,0.000426,7,"2024-02-16T09:51:03.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204595,1708077063968,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:03.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204596,1708077063977,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:03.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204597,1708077063987,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:03.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204598,1708077063996,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:03.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204599,1708077064006,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204600,1708077064022,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204601,1708077064031,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204602,1708077064041,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204603,1708077064126,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204604,1708077064137,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.137",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204605,1708077064147,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204606,1708077064156,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204607,1708077064165,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204608,1708077064174,"fUSD",-150.11241153,0.000426,7,"2024-02-16T09:51:04.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204609,1708077064184,"fUSD",-150.11,0.000426,7,"2024-02-16T09:51:04.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204610,1708077064192,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204611,1708077064202,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204612,1708077064214,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204613,1708077064223,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.223",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204614,1708077064232,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.232",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204615,1708077064241,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.241",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204616,1708077064251,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204617,1708077064260,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204618,1708077064269,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.269",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204619,1708077064279,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204620,1708077064288,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204621,1708077064298,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204622,1708077064307,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204623,1708077064316,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204624,1708077064325,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204625,1708077064334,"fUSD",-152.95646626,0.000426,7,"2024-02-16T09:51:04.334",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204626,1708077064344,"fUSD",-152.95,0.000426,7,"2024-02-16T09:51:04.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204627,1708077064354,"fUSD",-964.3524022,0.000426,7,"2024-02-16T09:51:04.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204628,1708077064365,"fUSD",-150.0,0.000426,17,"2024-02-16T09:51:04.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204629,1708077064375,"fUSD",-150.0,0.000426,14,"2024-02-16T09:51:04.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204630,1708077064384,"fUSD",-150.0,0.000426,17,"2024-02-16T09:51:04.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204631,1708077064394,"fUSD",-1899.99271,0.000426,17,"2024-02-16T09:51:04.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204632,1708077064403,"fUSD",-444.38,0.00042617,2,"2024-02-16T09:51:04.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204633,1708077064412,"fUSD",-5028.84624869,0.00042619,30,"2024-02-16T09:51:04.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204634,1708077064422,"fUSD",-500.0,0.00042637,2,"2024-02-16T09:51:04.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204635,1708077064431,"fUSD",-151.021624,0.00042648,31,"2024-02-16T09:51:04.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204636,1708077064441,"fUSD",-162.71,0.0004265,61,"2024-02-16T09:51:04.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204637,1708077064451,"fUSD",-150.5,0.0004265,61,"2024-02-16T09:51:04.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204638,1708077064461,"fUSD",-150.5,0.0004266,61,"2024-02-16T09:51:04.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204639,1708077064471,"fUSD",-150.5,0.0004266,61,"2024-02-16T09:51:04.471",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204640,1708077064481,"fUSD",-150.5,0.0004267,61,"2024-02-16T09:51:04.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204641,1708077064491,"fUSD",-150.5,0.0004267,61,"2024-02-16T09:51:04.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204642,1708077064501,"fUSD",-156.0,0.00042677,7,"2024-02-16T09:51:04.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204643,1708077064511,"fUSD",-912.12694734,0.00042687,2,"2024-02-16T09:51:04.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204644,1708077064521,"fUSD",-784048.7864563,0.0004269,30,"2024-02-16T09:51:04.521",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204645,1708077064531,"fUSD",-804132.32915413,0.0004269,30,"2024-02-16T09:51:04.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204646,1708077064818,"fUSD",-201305.2055736,0.0004269,30,"2024-02-16T09:51:04.818",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204647,1708077064840,"fUSD",-38263.07527227,0.0004269,30,"2024-02-16T09:51:04.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204648,1708077064869,"fUSD",-242.87200005,0.0004269,30,"2024-02-16T09:51:04.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204649,1708077064890,"fUSD",-2587.66508565,0.0004269,30,"2024-02-16T09:51:04.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204650,1708077064908,"fUSD",-592.49487706,0.0004269,30,"2024-02-16T09:51:04.908",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204651,1708077064924,"fUSD",-1694.81344363,0.0004269,30,"2024-02-16T09:51:04.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204652,1708077064946,"fUSD",-8637.47744595,0.0004269,30,"2024-02-16T09:51:04.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204653,1708077064966,"fUSD",-2675.22797836,0.0004269,30,"2024-02-16T09:51:04.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204654,1708077064979,"fUSD",-150.0,0.00042699,60,"2024-02-16T09:51:04.979",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204655,1708077064995,"fUSD",-9657.5395758,0.000427,5,"2024-02-16T09:51:04.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204656,1708077065013,"fUSD",-433.46,0.000427,7,"2024-02-16T09:51:05.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204657,1708077065028,"fUSD",-359.83,0.000427,7,"2024-02-16T09:51:05.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204658,1708077065043,"fUSD",-2266.65,0.000427,7,"2024-02-16T09:51:05.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204659,1708077065058,"fUSD",-127995.19056712,0.000427,35,"2024-02-16T09:51:05.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204660,1708077065077,"fUSD",-1083.91169171,0.000427,35,"2024-02-16T09:51:05.077",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204661,1708077065095,"fUSD",-161543.00166281,0.000427,35,"2024-02-16T09:51:05.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204662,1708077065116,"fUSD",-494.00740876,0.000427,35,"2024-02-16T09:51:05.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204663,1708077065140,"fUSD",-584.01055731,0.000427,35,"2024-02-16T09:51:05.140",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204664,1708077065157,"fUSD",-2071.2817421,0.000427,35,"2024-02-16T09:51:05.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204665,1708077065173,"fUSD",-412.75553074,0.000427,35,"2024-02-16T09:51:05.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204666,1708077065201,"fUSD",-500.0,0.00041095,30,"2024-02-16T09:51:05.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204667,1708077065211,"fUSD",-554.66949387,0.00041095,30,"2024-02-16T09:51:05.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204668,1708077065220,"fUSD",-102272.01367733,0.000427,35,"2024-02-16T09:51:05.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204669,1708077065235,"fUSD",-4119.7560501,0.000427,35,"2024-02-16T09:51:05.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204670,1708077065246,"fUSD",-972.65606083,0.000427,35,"2024-02-16T09:51:05.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204671,1708077065258,"fUSD",-17000.0,0.000427,35,"2024-02-16T09:51:05.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204672,1708077065272,"fUSD",-461.37802581,0.000427,35,"2024-02-16T09:51:05.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204673,1708077065305,"fUSD",-531.714212,0.00036323,2,"2024-02-16T09:51:05.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204674,1708077065314,"fUSD",-51727.99533115,0.000427,35,"2024-02-16T09:51:05.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204675,1708077065326,"fUSD",-457.14295137,0.000427,35,"2024-02-16T09:51:05.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204676,1708077065337,"fUSD",-508.04166365,0.000427,35,"2024-02-16T09:51:05.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204677,1708077065349,"fUSD",-16342.24262701,0.000427,35,"2024-02-16T09:51:05.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204678,1708077065363,"fUSD",-4123.85277689,0.000427,35,"2024-02-16T09:51:05.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204679,1708077065374,"fUSD",-3801.11447307,0.000427,35,"2024-02-16T09:51:05.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204680,1708077065386,"fUSD",-1301.57302209,0.000427,35,"2024-02-16T09:51:05.386",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204681,1708077065398,"fUSD",-411.7493109,0.000427,35,"2024-02-16T09:51:05.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204682,1708077065409,"fUSD",-353.56625147,0.000427,35,"2024-02-16T09:51:05.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204683,1708077065421,"fUSD",-1962.75861778,0.000427,35,"2024-02-16T09:51:05.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204684,1708077065430,"fUSD",-150.45,0.00042713,2,"2024-02-16T09:51:05.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204685,1708077065440,"fUSD",-1226.505,0.00042739,7,"2024-02-16T09:51:05.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204686,1708077065450,"fUSD",-963.07272245,0.00042739,4,"2024-02-16T09:51:05.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204687,1708077065460,"fUSD",-9387.61997728,0.00042739,4,"2024-02-16T09:51:05.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204688,1708077065472,"fUSD",-16989.76655675,0.00042739,4,"2024-02-16T09:51:05.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204689,1708077065482,"fUSD",-152.95,0.0004274,2,"2024-02-16T09:51:05.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204690,1708077065491,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204691,1708077065500,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204692,1708077065765,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204693,1708077065782,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.782",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204694,1708077065798,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204695,1708077065807,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204696,1708077065817,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.817",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204697,1708077065827,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.827",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204698,1708077065837,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.837",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204699,1708077065846,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204700,1708077065856,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204701,1708077065867,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204702,1708077065876,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204703,1708077065885,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204704,1708077065895,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204705,1708077065904,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204706,1708077065926,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204707,1708077065939,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204708,1708077065950,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.950",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204709,1708077065960,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204710,1708077065970,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204711,1708077065980,"fUSD",-150.0,0.0004274,2,"2024-02-16T09:51:05.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204712,1708077065990,"fUSD",-1769.87,0.00042796,7,"2024-02-16T09:51:05.990",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204713,1708077066000,"fUSD",-489.3168113,0.00042796,7,"2024-02-16T09:51:06.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204714,1708077066020,"fUSD",-1280.5531887,0.00042796,7,"2024-02-16T09:51:06.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204715,1708077066031,"fUSD",-151.021624,0.00042798,32,"2024-02-16T09:51:06.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204716,1708077066041,"fUSD",-777.0,0.000428,30,"2024-02-16T09:51:06.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204717,1708077066051,"fUSD",-337.34559899,0.000428,15,"2024-02-16T09:51:06.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204718,1708077066064,"fUSD",-439.65440101,0.000428,15,"2024-02-16T09:51:06.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204719,1708077066075,"fUSD",-777.0,0.000428,15,"2024-02-16T09:51:06.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204720,1708077066085,"fUSD",-155.0,0.00042806,2,"2024-02-16T09:51:06.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204721,1708077066095,"fUSD",-500.0,0.00042808,2,"2024-02-16T09:51:06.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204722,1708077066105,"fUSD",-156.0,0.00042814,7,"2024-02-16T09:51:06.105",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204723,1708077066116,"fUSD",-2798.73101207,0.0004282,30,"2024-02-16T09:51:06.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204724,1708077066129,"fUSD",-2201.26898793,0.0004282,30,"2024-02-16T09:51:06.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204725,1708077066139,"fUSD",-151.021624,0.00042848,31,"2024-02-16T09:51:06.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204726,1708077066149,"fUSD",-168.26951635,0.00042866,4,"2024-02-16T09:51:06.149",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204727,1708077066159,"fUSD",-283.86676878,0.00042866,4,"2024-02-16T09:51:06.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204728,1708077066170,"fUSD",-2479.11543,0.0004288,16,"2024-02-16T09:51:06.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204729,1708077066180,"fUSD",-152.59450358,0.00042888,30,"2024-02-16T09:51:06.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204730,1708077066190,"fUSD",-213.0,0.00042897,28,"2024-02-16T09:51:06.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204731,1708077066200,"fUSD",-15595.56,0.000429,7,"2024-02-16T09:51:06.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204732,1708077066210,"fUSD",-3719.878062,0.000429,30,"2024-02-16T09:51:06.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204733,1708077066221,"fUSD",-312.88350096,0.000429,17,"2024-02-16T09:51:06.221",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204734,1708077066231,"fUSD",-1845.78687011,0.000429,11,"2024-02-16T09:51:06.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204735,1708077066240,"fUSD",-200.0,0.000429,18,"2024-02-16T09:51:06.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204736,1708077066250,"fUSD",-5738.22054872,0.00042901,17,"2024-02-16T09:51:06.250",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204737,1708077066260,"fUSD",-152.6,0.00042921,2,"2024-02-16T09:51:06.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204738,1708077066271,"fUSD",-352.0,0.00042944,7,"2024-02-16T09:51:06.271",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204739,1708077066280,"fUSD",-198.0,0.00042944,7,"2024-02-16T09:51:06.280",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204740,1708077066290,"fUSD",-219.0,0.00042944,7,"2024-02-16T09:51:06.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204741,1708077066300,"fUSD",-151.021177,0.00042948,31,"2024-02-16T09:51:06.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204742,1708077066309,"fUSD",-156.0,0.00042951,7,"2024-02-16T09:51:06.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204743,1708077066319,"fUSD",-500.0,0.00042979,2,"2024-02-16T09:51:06.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204744,1708077066328,"fUSD",-200.0,0.00042987,31,"2024-02-16T09:51:06.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204745,1708077066338,"fUSD",-200.0,0.00042987,35,"2024-02-16T09:51:06.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204746,1708077066348,"fUSD",-200.0,0.00042987,29,"2024-02-16T09:51:06.348",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204747,1708077066357,"fUSD",-100000.0,0.00043,33,"2024-02-16T09:51:06.357",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204748,1708077066368,"fUSD",-234.0,0.00043,8,"2024-02-16T09:51:06.368",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204749,1708077066378,"fUSD",-5000.0,0.00043,30,"2024-02-16T09:51:06.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204750,1708077066387,"fUSD",-10000.0,0.00043,5,"2024-02-16T09:51:06.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204751,1708077066396,"fUSD",-10275.03221876,0.00043,30,"2024-02-16T09:51:06.396",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204752,1708077066406,"fUSD",-402.68257364,0.00043,30,"2024-02-16T09:51:06.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204753,1708077066416,"fUSD",-1000.0,0.00043,7,"2024-02-16T09:51:06.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204754,1708077066426,"fUSD",-5017.0,0.00043,30,"2024-02-16T09:51:06.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204755,1708077066435,"fUSD",-20000.0,0.00043,120,"2024-02-16T09:51:06.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204756,1708077066445,"fUSD",-68000.0,0.00043,7,"2024-02-16T09:51:06.445",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204757,1708077066454,"fUSD",-300.0,0.00043,44,"2024-02-16T09:51:06.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204758,1708077066463,"fUSD",-1000.0,0.00043,30,"2024-02-16T09:51:06.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204759,1708077066473,"fUSD",-150.0,0.00043,30,"2024-02-16T09:51:06.473",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204760,1708077066483,"fUSD",-11863.23875951,0.00043,30,"2024-02-16T09:51:06.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204761,1708077066495,"fUSD",-13369.93673001,0.00043,30,"2024-02-16T09:51:06.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204762,1708077066505,"fUSD",-2000.0,0.00043,30,"2024-02-16T09:51:06.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204763,1708077066514,"fUSD",-2000.0,0.00043,30,"2024-02-16T09:51:06.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204764,1708077066524,"fUSD",-2391.63303,0.00043,30,"2024-02-16T09:51:06.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204765,1708077066533,"fUSD",-267.0,0.00043,30,"2024-02-16T09:51:06.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204766,1708077066542,"fUSD",-373.63600786,0.00043,120,"2024-02-16T09:51:06.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204767,1708077066552,"fUSD",-349.56442005,0.00043,30,"2024-02-16T09:51:06.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204768,1708077066561,"fUSD",-567.05370477,0.00043,120,"2024-02-16T09:51:06.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204769,1708077066571,"fUSD",-306.90577636,0.00043,20,"2024-02-16T09:51:06.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204770,1708077066580,"fUSD",-25000.0,0.00043,21,"2024-02-16T09:51:06.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204771,1708077066589,"fUSD",-501.413,0.00043,3,"2024-02-16T09:51:06.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204772,1708077066599,"fUSD",-312.30159333,0.00043,23,"2024-02-16T09:51:06.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204773,1708077066608,"fUSD",-433.46,0.00043,7,"2024-02-16T09:51:06.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204774,1708077066618,"fUSD",-598.0,0.00043,120,"2024-02-16T09:51:06.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204775,1708077066627,"fUSD",-101636.74570055,0.00043,30,"2024-02-16T09:51:06.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204776,1708077066636,"fUSD",-10020.70334395,0.00043,50,"2024-02-16T09:51:06.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204777,1708077066646,"fUSD",-500.0,0.00043,2,"2024-02-16T09:51:06.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204778,1708077066656,"fUSD",-30794.01338422,0.00043,30,"2024-02-16T09:51:06.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204779,1708077066666,"fUSD",-836.50318163,0.00043,30,"2024-02-16T09:51:06.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204780,1708077066676,"fUSD",-185.250615,0.00043014,14,"2024-02-16T09:51:06.676",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204781,1708077066686,"fUSD",-150.45,0.00043018,2,"2024-02-16T09:51:06.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204782,1708077066696,"fUSD",-160.0,0.0004302,30,"2024-02-16T09:51:06.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204783,1708077066705,"fUSD",-1769.87,0.00043069,7,"2024-02-16T09:51:06.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204784,1708077066715,"fUSD",-1769.87,0.00043069,7,"2024-02-16T09:51:06.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204785,1708077066725,"fUSD",-1160.38592263,0.00043074,5,"2024-02-16T09:51:06.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204786,1708077066735,"fUSD",-656.22,0.00043077,2,"2024-02-16T09:51:06.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204787,1708077066745,"fUSD",-352.02,0.0004308,2,"2024-02-16T09:51:06.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204788,1708077066755,"fUSD",-156.0,0.00043088,7,"2024-02-16T09:51:06.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204789,1708077066765,"fUSD",-359.83,0.000431,7,"2024-02-16T09:51:06.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204790,1708077066776,"fUSD",-2266.65,0.000431,7,"2024-02-16T09:51:06.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204791,1708077066786,"fUSD",-300.000001,0.000431,7,"2024-02-16T09:51:06.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204792,1708077066796,"fUSD",-6329.72389457,0.00043105,30,"2024-02-16T09:51:06.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204793,1708077066805,"fUSD",-343.78,0.00043111,2,"2024-02-16T09:51:06.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204794,1708077066815,"fUSD",-182.0,0.00043124,2,"2024-02-16T09:51:06.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204795,1708077066825,"fUSD",-364.0,0.00043124,2,"2024-02-16T09:51:06.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204796,1708077066836,"fUSD",-168.26951635,0.00043132,4,"2024-02-16T09:51:06.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204797,1708077066846,"fUSD",-155.04,0.00043151,2,"2024-02-16T09:51:06.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204798,1708077066856,"fUSD",-500.0,0.00043151,2,"2024-02-16T09:51:06.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204799,1708077066868,"fUSD",-151.021624,0.00043198,32,"2024-02-16T09:51:06.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204800,1708077066878,"fUSD",-293.03712382,0.000432,32,"2024-02-16T09:51:06.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204801,1708077066889,"fUSD",-221.72460361,0.000432,2,"2024-02-16T09:51:06.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204802,1708077066900,"fUSD",-5738.22054872,0.00043238,18,"2024-02-16T09:51:06.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204803,1708077066910,"fUSD",-1430.9225,0.00043287,7,"2024-02-16T09:51:06.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204804,1708077066920,"fUSD",-151.0,0.00043288,2,"2024-02-16T09:51:06.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204805,1708077066931,"fUSD",-250.49088,0.00043288,2,"2024-02-16T09:51:06.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204806,1708077066946,"fUSD",-200.0,0.000433,17,"2024-02-16T09:51:06.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204807,1708077066956,"fUSD",-7001.46549881,0.000433,30,"2024-02-16T09:51:06.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204808,1708077066967,"fUSD",-433.46,0.000433,7,"2024-02-16T09:51:06.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204809,1708077066978,"fUSD",-186904.296012,0.000433,120,"2024-02-16T09:51:06.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204810,1708077066988,"fUSD",-50217.56926704,0.000433,120,"2024-02-16T09:51:06.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204811,1708077066999,"fUSD",-69743.75178657,0.000433,120,"2024-02-16T09:51:06.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204812,1708077067010,"fUSD",-430.0,0.000433,54,"2024-02-16T09:51:07.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204813,1708077067020,"fUSD",-1030.0,0.000433,48,"2024-02-16T09:51:07.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204814,1708077067031,"fUSD",-1015.0,0.000433,60,"2024-02-16T09:51:07.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204815,1708077067043,"fUSD",-2866.84769452,0.00043311,2,"2024-02-16T09:51:07.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204816,1708077067053,"fUSD",-352.0,0.00043314,7,"2024-02-16T09:51:07.053",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204817,1708077067063,"fUSD",-198.0,0.00043314,7,"2024-02-16T09:51:07.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204818,1708077067074,"fUSD",-219.0,0.00043314,7,"2024-02-16T09:51:07.074",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204819,1708077067085,"fUSD",-500.0,0.00043322,2,"2024-02-16T09:51:07.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204820,1708077067095,"fUSD",-150.45,0.00043323,2,"2024-02-16T09:51:07.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204821,1708077067106,"fUSD",-166.36,0.00043342,2,"2024-02-16T09:51:07.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204822,1708077067117,"fUSD",-1769.87,0.00043342,7,"2024-02-16T09:51:07.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204823,1708077067127,"fUSD",-1769.87,0.00043342,7,"2024-02-16T09:51:07.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204824,1708077067138,"fUSD",-202.54557145,0.0004337,2,"2024-02-16T09:51:07.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204825,1708077067148,"fUSD",-2265.77334798,0.0004337,2,"2024-02-16T09:51:07.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204826,1708077067159,"fUSD",-501.82771864,0.0004338,2,"2024-02-16T09:51:07.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204827,1708077067170,"fUSD",-13460.89210793,0.00043381,2,"2024-02-16T09:51:07.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204828,1708077067182,"fUSD",-166.66666668,0.00043389,30,"2024-02-16T09:51:07.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204829,1708077067193,"fUSD",-168.26951635,0.00043399,4,"2024-02-16T09:51:07.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204830,1708077067203,"fUSD",-178.35216357,0.000434,30,"2024-02-16T09:51:07.203",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204831,1708077067214,"fUSD",-300.0,0.000434,9,"2024-02-16T09:51:07.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204832,1708077067225,"fUSD",-200.0,0.000434,19,"2024-02-16T09:51:07.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204833,1708077067236,"fUSD",-30033.31990084,0.000434,10,"2024-02-16T09:51:07.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204834,1708077067247,"fUSD",-434.73,0.00043411,2,"2024-02-16T09:51:07.247",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204835,1708077067257,"fUSD",-25000.0,0.0004343,10,"2024-02-16T09:51:07.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204836,1708077067268,"fUSD",-160.0,0.00043441,30,"2024-02-16T09:51:07.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204837,1708077067284,"fUSD",-16052.69236863,0.0004347,120,"2024-02-16T09:51:07.284",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204838,1708077067299,"fUSD",-560.29715139,0.0004347,120,"2024-02-16T09:51:07.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204839,1708077067320,"fUSD",-404.10804879,0.0004347,120,"2024-02-16T09:51:07.320",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204840,1708077067336,"fUSD",-495.26549817,0.0004347,120,"2024-02-16T09:51:07.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204841,1708077067350,"fUSD",-2540.66810606,0.0004347,120,"2024-02-16T09:51:07.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204842,1708077067385,"fUSD",-21988.28880129,0.000365,5,"2024-02-16T09:51:07.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204843,1708077067397,"fUSD",-1108.87164166,0.000365,5,"2024-02-16T09:51:07.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204844,1708077067409,"fUSD",-1375.93436427,0.000365,5,"2024-02-16T09:51:07.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204845,1708077067425,"fUSD",-15526.90519278,0.000365,5,"2024-02-16T09:51:07.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204846,1708077067434,"fUSD",-200.0,0.00042,2,"2024-02-16T09:51:07.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204847,1708077067459,"fUSD",-2037.23186144,0.0004347,120,"2024-02-16T09:51:07.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204848,1708077067469,"fUSD",-297.22,0.0004347,61,"2024-02-16T09:51:07.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204849,1708077067479,"fUSD",-150.5,0.0004348,61,"2024-02-16T09:51:07.479",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204850,1708077067489,"fUSD",-5409.0,0.00043481,60,"2024-02-16T09:51:07.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204851,1708077067510,"fUSD",-428.91003652,0.00043481,60,"2024-02-16T09:51:07.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204852,1708077067520,"fUSD",-518.67104798,0.00043481,32,"2024-02-16T09:51:07.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204853,1708077067529,"fUSD",-1828.33254309,0.00043481,30,"2024-02-16T09:51:07.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204854,1708077067539,"fUSD",-2946.60896665,0.00043481,30,"2024-02-16T09:51:07.539",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204855,1708077067548,"fUSD",-863.6532781,0.00043481,60,"2024-02-16T09:51:07.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204856,1708077067565,"fUSD",-874.95518576,0.00043481,30,"2024-02-16T09:51:07.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204857,1708077067574,"fUSD",-150.5,0.0004349,61,"2024-02-16T09:51:07.574",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204858,1708077067583,"fUSD",-500.0,0.00043493,2,"2024-02-16T09:51:07.583",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204859,1708077067605,"fUSD",-151.021624,0.00043498,33,"2024-02-16T09:51:07.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204860,1708077067616,"fUSD",-1466.09879899,0.000435,120,"2024-02-16T09:51:07.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204861,1708077067626,"fUSD",-3945.99756786,0.000435,120,"2024-02-16T09:51:07.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204862,1708077067636,"fUSD",-500.6871016,0.000435,60,"2024-02-16T09:51:07.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204863,1708077067646,"fUSD",-600.0,0.000435,10,"2024-02-16T09:51:07.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204864,1708077067655,"fUSD",-662.02,0.000435,10,"2024-02-16T09:51:07.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204865,1708077067664,"fUSD",-359.83,0.000435,7,"2024-02-16T09:51:07.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204866,1708077067677,"fUSD",-2266.65,0.000435,7,"2024-02-16T09:51:07.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204867,1708077067686,"fUSD",-120000.58300633,0.000435,30,"2024-02-16T09:51:07.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204868,1708077067708,"fUSD",-10000.0,0.000435,30,"2024-02-16T09:51:07.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204869,1708077067718,"fUSD",-5045.96,0.0004352,30,"2024-02-16T09:51:07.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204870,1708077067727,"fUSD",-5000.0,0.0004355,30,"2024-02-16T09:51:07.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204871,1708077067738,"fUSD",-303.92,0.0004356,2,"2024-02-16T09:51:07.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204872,1708077067747,"fUSD",-16000.0,0.00043561,7,"2024-02-16T09:51:07.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204873,1708077067757,"fUSD",-5738.22054872,0.00043575,18,"2024-02-16T09:51:07.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204874,1708077067766,"fUSD",-433.46,0.000436,7,"2024-02-16T09:51:07.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204875,1708077067776,"fUSD",-964.3524022,0.000436,9,"2024-02-16T09:51:07.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204876,1708077067786,"fUSD",-1769.87,0.00043616,7,"2024-02-16T09:51:07.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204877,1708077067796,"fUSD",-1769.87,0.00043616,7,"2024-02-16T09:51:07.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204878,1708077067805,"fUSD",-150.45,0.00043628,2,"2024-02-16T09:51:07.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204879,1708077067815,"fUSD",-500.0,0.00043664,2,"2024-02-16T09:51:07.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204880,1708077067825,"fUSD",-168.26951635,0.00043666,4,"2024-02-16T09:51:07.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204881,1708077067834,"fUSD",-352.0,0.00043684,7,"2024-02-16T09:51:07.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204882,1708077067843,"fUSD",-198.0,0.00043684,7,"2024-02-16T09:51:07.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204883,1708077067853,"fUSD",-219.0,0.00043684,7,"2024-02-16T09:51:07.853",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204884,1708077067864,"fUSD",-150.0,0.00043699,60,"2024-02-16T09:51:07.864",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204885,1708077067873,"fUSD",-11431.19926681,0.000437,50,"2024-02-16T09:51:07.873",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204886,1708077067882,"fUSD",-4900.0,0.000437,21,"2024-02-16T09:51:07.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204887,1708077067891,"fUSD",-4149.27387143,0.000437,120,"2024-02-16T09:51:07.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204888,1708077067900,"fUSD",-25649.41343834,0.000437,120,"2024-02-16T09:51:07.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204889,1708077067913,"fUSD",-29746.95214186,0.000437,120,"2024-02-16T09:51:07.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204890,1708077067927,"fUSD",-3883.1745508,0.000437,120,"2024-02-16T09:51:07.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204891,1708077067937,"fUSD",-548.09181789,0.0004376,60,"2024-02-16T09:51:07.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204892,1708077067948,"fUSD",-152.59450358,0.0004378,30,"2024-02-16T09:51:07.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204893,1708077067957,"fUSD",-442.03619785,0.00043781,120,"2024-02-16T09:51:07.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204894,1708077067967,"fUSD",-213.0,0.0004379,28,"2024-02-16T09:51:07.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204895,1708077067977,"fUSD",-2021.804189,0.00043798,30,"2024-02-16T09:51:07.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204896,1708077067986,"fUSD",-151.021624,0.00043798,33,"2024-02-16T09:51:07.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204897,1708077067996,"fUSD",-10000.0,0.000438,30,"2024-02-16T09:51:07.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204898,1708077068006,"fUSD",-17489.47182194,0.000438,30,"2024-02-16T09:51:08.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204899,1708077068018,"fUSD",-42395.58455258,0.000438,30,"2024-02-16T09:51:08.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204900,1708077068042,"fUSD",-446.94845014,0.00041094,2,"2024-02-16T09:51:08.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204901,1708077068054,"fUSD",-1079.69844227,0.00041094,2,"2024-02-16T09:51:08.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204902,1708077068066,"fUSD",-497.28303073,0.00041094,2,"2024-02-16T09:51:08.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204903,1708077068082,"fUSD",-495.2108211,0.00037467,2,"2024-02-16T09:51:08.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204904,1708077068095,"fUSD",-36.5033909,0.00037467,2,"2024-02-16T09:51:08.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204905,1708077068104,"fUSD",-8045.31755004,0.00041094,2,"2024-02-16T09:51:08.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204906,1708077068118,"fUSD",-555.88908337,0.00041094,2,"2024-02-16T09:51:08.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204907,1708077068205,"fUSD",-95565.64752233,0.00041094,2,"2024-02-16T09:51:08.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204908,1708077068215,"fUSD",-176070.53474482,0.000438,30,"2024-02-16T09:51:08.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204909,1708077068228,"fUSD",-5096.7490414,0.000438,30,"2024-02-16T09:51:08.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204910,1708077070314,"fUSD",2627.17526233,0.00023,2,"2024-02-16T09:51:10.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204911,1708077070342,"fUSD",497655.23499668,0.00023,2,"2024-02-16T09:51:10.342",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204912,1708077070372,"fUSD",2280437.98344638,0.00023,2,"2024-02-16T09:51:10.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204913,1708077114535,"fUSD",100166.13033701,0.00022789,2,"2024-02-16T09:51:54.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204916,1708077228051,"fUSD",2018.98565212,0.000142,2,"2024-02-16T09:53:48.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204917,1708077233008,"fUSD",979177.30708891,0.00023,2,"2024-02-16T09:53:53.008",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204919,1708077258980,"fUSD",155.0,0.0002,2,"2024-02-16T09:54:18.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204920,1708077262966,"fUSD",155.20618219,0.00018,2,"2024-02-16T09:54:22.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204921,1708077265055,"fUSD",221.17327819,0.000137,2,"2024-02-16T09:54:25.055",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204922,1708077267758,"fUSD",296.93279211,0.000241,2,"2024-02-16T09:54:27.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204923,1708077269336,"fUSD",6131.82112123,0.00025,30,"2024-02-16T09:54:29.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204925,1708077542288,"fUSD",-364.70865295,0.00025088,2,"2024-02-16T09:59:02.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204926,1708077542314,"fUSD",-272.69837001,0.00025089,2,"2024-02-16T09:59:02.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204927,1708077542340,"fUSD",-655.86783963,0.0002509,2,"2024-02-16T09:59:02.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204928,1708077542364,"fUSD",-5475.35088695,0.0002509,2,"2024-02-16T09:59:02.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204941,1708078231898,"fUSD",-1238.88339479,0.00027092,2,"2024-02-16T10:10:31.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204942,1708078231907,"fUSD",-1849.19951211,0.00027093,2,"2024-02-16T10:10:31.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204943,1708078231916,"fUSD",-155.0,0.00027098,2,"2024-02-16T10:10:31.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204944,1708078231926,"fUSD",-2010.63588405,0.000272,2,"2024-02-16T10:10:31.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204945,1708078231937,"fUSD",-4386.79514914,0.000272,2,"2024-02-16T10:10:31.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204946,1708078231949,"fUSD",-462.04171737,0.000272,2,"2024-02-16T10:10:31.949",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204947,1708078231958,"fUSD",-248.27748432,0.00027999,2,"2024-02-16T10:10:31.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204948,1708078231978,"fUSD",-751.72251568,0.00027999,2,"2024-02-16T10:10:31.978",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204949,1708078231987,"fUSD",-127833.29406221,0.00028,2,"2024-02-16T10:10:31.987",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204950,1708078231996,"fUSD",-18844.12311391,0.000299,2,"2024-02-16T10:10:31.996",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204951,1708078232005,"fUSD",-121209.88699789,0.0003,2,"2024-02-16T10:10:32.005",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204952,1708078232014,"fUSD",-1226.83370396,0.0003,2,"2024-02-16T10:10:32.014",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204953,1708078232023,"fUSD",-5274.4,0.0003,2,"2024-02-16T10:10:32.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204954,1708078232032,"fUSD",-5997.04,0.0003,2,"2024-02-16T10:10:32.032",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204955,1708078232041,"fUSD",-16316.3064126,0.000307,120,"2024-02-16T10:10:32.041",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204956,1708078232051,"fUSD",-481.14,0.00031672,2,"2024-02-16T10:10:32.051",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204957,1708078232070,"fUSD",-311.44,0.00032171,2,"2024-02-16T10:10:32.070",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204958,1708078232082,"fUSD",-171.08,0.00032171,20,"2024-02-16T10:10:32.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204959,1708078232092,"fUSD",-250.0,0.00032677,2,"2024-02-16T10:10:32.092",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204960,1708078232101,"fUSD",-250.0,0.00032806,2,"2024-02-16T10:10:32.101",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204961,1708078232112,"fUSD",-793.73,0.00032823,2,"2024-02-16T10:10:32.112",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204962,1708078232122,"fUSD",-7087.68,0.00032829,2,"2024-02-16T10:10:32.122",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204963,1708078232132,"fUSD",-270.85,0.00032847,2,"2024-02-16T10:10:32.132",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204964,1708078232142,"fUSD",-4220.6516478,0.0003289,3,"2024-02-16T10:10:32.142",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204965,1708078232151,"fUSD",-250.0,0.00032895,2,"2024-02-16T10:10:32.151",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204966,1708078232161,"fUSD",-6027.0,0.000329,2,"2024-02-16T10:10:32.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204967,1708078232170,"fUSD",-355.72,0.00032908,2,"2024-02-16T10:10:32.170",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204968,1708078232180,"fUSD",-355.72,0.00032998,2,"2024-02-16T10:10:32.180",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204969,1708078232189,"fUSD",-1254.00428759,0.00033,2,"2024-02-16T10:10:32.189",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204971,1708078232199,"fUSD",-355.72,0.00033088,2,"2024-02-16T10:10:32.199",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204973,1708078232208,"fUSD",-4220.6516478,0.00033123,4,"2024-02-16T10:10:32.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204974,1708078232218,"fUSD",-445.42,0.00033133,2,"2024-02-16T10:10:32.218",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204975,1708078232228,"fUSD",-2000.0,0.00033133,2,"2024-02-16T10:10:32.228",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204976,1708078232240,"fUSD",-655.63,0.00033151,2,"2024-02-16T10:10:32.240",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204977,1708078232250,"fUSD",-318.57,0.00033158,2,"2024-02-16T10:10:32.250",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204980,1708078232259,"fUSD",-449.53,0.00033164,2,"2024-02-16T10:10:32.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204982,1708078232269,"fUSD",-169.36,0.00033172,2,"2024-02-16T10:10:32.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204984,1708078232280,"fUSD",-355.72,0.00033178,2,"2024-02-16T10:10:32.280",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204986,1708078232289,"fUSD",-220.78,0.00033208,2,"2024-02-16T10:10:32.289",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204988,1708078232299,"fUSD",-218.47,0.00033264,2,"2024-02-16T10:10:32.299",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204990,1708078232308,"fUSD",-355.72,0.00033269,2,"2024-02-16T10:10:32.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204992,1708078232318,"fUSD",-445.42,0.00033308,2,"2024-02-16T10:10:32.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204994,1708078232327,"fUSD",-355.72,0.00033359,2,"2024-02-16T10:10:32.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204996,1708078232336,"fUSD",-2060.0,0.000334,3,"2024-02-16T10:10:32.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204998,1708078232346,"fUSD",-355.72,0.00033449,2,"2024-02-16T10:10:32.346",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205000,1708078232355,"fUSD",-218.47,0.00033456,2,"2024-02-16T10:10:32.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205002,1708078232364,"fUSD",-445.42,0.00033482,2,"2024-02-16T10:10:32.364",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205004,1708078232373,"fUSD",-8441.3032956,0.0003349,4,"2024-02-16T10:10:32.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205006,1708078232383,"fUSD",-10538.0,0.000335,3,"2024-02-16T10:10:32.383",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205008,1708078232392,"fUSD",-355.72,0.00033539,2,"2024-02-16T10:10:32.392",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205010,1708078232401,"fUSD",-486.15,0.0003362,2,"2024-02-16T10:10:32.401",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205012,1708078232412,"fUSD",-355.72,0.0003363,2,"2024-02-16T10:10:32.412",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205014,1708078232421,"fUSD",-218.47,0.00033648,2,"2024-02-16T10:10:32.421",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205016,1708078232430,"fUSD",-445.42,0.00033657,2,"2024-02-16T10:10:32.430",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205018,1708078232440,"fUSD",-355.72,0.0003372,2,"2024-02-16T10:10:32.440",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205020,1708078232450,"fUSD",-355.72,0.0003381,2,"2024-02-16T10:10:32.450",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205022,1708078232459,"fUSD",-445.42,0.00033831,2,"2024-02-16T10:10:32.459",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205024,1708078232469,"fUSD",-218.47,0.0003384,2,"2024-02-16T10:10:32.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205026,1708078232478,"fUSD",-164.0,0.00033851,2,"2024-02-16T10:10:32.478",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205028,1708078232487,"fUSD",-355.72,0.000339,2,"2024-02-16T10:10:32.487",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205030,1708078232496,"fUSD",-481.14,0.00033936,2,"2024-02-16T10:10:32.496",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205033,1708078232508,"fUSD",-159.73,0.00033979,2,"2024-02-16T10:10:32.508",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205034,1708078232518,"fUSD",-164.0,0.00033988,2,"2024-02-16T10:10:32.518",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205036,1708078232527,"fUSD",-355.72,0.00033991,2,"2024-02-16T10:10:32.527",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205038,1708078232537,"fUSD",-445.42,0.00034005,2,"2024-02-16T10:10:32.537",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205039,1708078232546,"fUSD",-218.47,0.00034033,2,"2024-02-16T10:10:32.546",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205040,1708078232555,"fUSD",-355.72,0.00034081,2,"2024-02-16T10:10:32.555",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205041,1708078232564,"fUSD",-355.72,0.00034171,2,"2024-02-16T10:10:32.564",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205042,1708078232574,"fUSD",-445.42,0.0003418,2,"2024-02-16T10:10:32.574",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205043,1708078232583,"fUSD",-218.47,0.00034225,2,"2024-02-16T10:10:32.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205044,1708078232592,"fUSD",-355.72,0.00034261,2,"2024-02-16T10:10:32.592",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205045,1708078232601,"fUSD",-159.73,0.00034288,2,"2024-02-16T10:10:32.601",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205046,1708078232611,"fUSD",-4220.6516478,0.00034344,6,"2024-02-16T10:10:32.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205047,1708078232620,"fUSD",-355.72,0.00034352,2,"2024-02-16T10:10:32.620",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205048,1708078232629,"fUSD",-445.42,0.00034354,2,"2024-02-16T10:10:32.629",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205049,1708078232639,"fUSD",-162.5,0.00034357,120,"2024-02-16T10:10:32.639",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205050,1708078232648,"fUSD",-206.27,0.00034382,2,"2024-02-16T10:10:32.648",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205051,1708078232657,"fUSD",-218.47,0.00034417,2,"2024-02-16T10:10:32.657",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205052,1708078232666,"fUSD",-355.72,0.00034442,2,"2024-02-16T10:10:32.666",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205053,1708078232675,"fUSD",-4220.6516478,0.0003451,6,"2024-02-16T10:10:32.675",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205054,1708078232684,"fUSD",-9657.9208,0.0003452,2,"2024-02-16T10:10:32.684",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205055,1708078232693,"fUSD",-393.4,0.00034521,2,"2024-02-16T10:10:32.693",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205056,1708078232702,"fUSD",-445.42,0.00034528,2,"2024-02-16T10:10:32.702",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205057,1708078232711,"fUSD",-355.72,0.00034532,2,"2024-02-16T10:10:32.711",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205058,1708078232721,"fUSD",-159.73,0.00034596,2,"2024-02-16T10:10:32.721",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205059,1708078232730,"fUSD",-218.47,0.00034609,2,"2024-02-16T10:10:32.730",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205060,1708078232739,"fUSD",-355.72,0.00034622,2,"2024-02-16T10:10:32.739",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205061,1708078232748,"fUSD",-445.42,0.00034703,2,"2024-02-16T10:10:32.748",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205062,1708078232757,"fUSD",-4220.6516478,0.00034774,6,"2024-02-16T10:10:32.757",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205063,1708078232767,"fUSD",-50647.8197736,0.0003478,6,"2024-02-16T10:10:32.767",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205064,1708078232779,"fUSD",-8441.3032956,0.00034784,6,"2024-02-16T10:10:32.779",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205065,1708078232788,"fUSD",-14486.8812,0.00034794,2,"2024-02-16T10:10:32.788",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205066,1708078232798,"fUSD",-655.63,0.00034795,2,"2024-02-16T10:10:32.798",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205067,1708078232807,"fUSD",-218.47,0.00034801,2,"2024-02-16T10:10:32.807",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205068,1708078232817,"fUSD",-445.42,0.00034877,2,"2024-02-16T10:10:32.817",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205069,1708078232826,"fUSD",-177.38,0.0003489,2,"2024-02-16T10:10:32.826",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205070,1708078232835,"fUSD",-159.73,0.00034905,2,"2024-02-16T10:10:32.835",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205071,1708078232844,"fUSD",-4220.6516478,0.00034911,6,"2024-02-16T10:10:32.844",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205072,1708078232854,"fUSD",-12661.9549434,0.00034921,6,"2024-02-16T10:10:32.854",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205073,1708078232864,"fUSD",-19315.8416,0.00034931,2,"2024-02-16T10:10:32.864",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205074,1708078232873,"fUSD",-8441.3032956,0.0003499,7,"2024-02-16T10:10:32.873",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205075,1708078232882,"fUSD",-218.47,0.00034994,2,"2024-02-16T10:10:32.882",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205076,1708078232892,"fUSD",-14076.04200189,0.00035,2,"2024-02-16T10:10:32.892",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205077,1708078232901,"fUSD",-74287.43533803,0.00035,4,"2024-02-16T10:10:32.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205078,1708078232910,"fUSD",-4220.6516478,0.00035048,7,"2024-02-16T10:10:32.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205079,1708078232919,"fUSD",-445.42,0.00035052,2,"2024-02-16T10:10:32.919",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205080,1708078232929,"fUSD",-12661.9549434,0.00035058,7,"2024-02-16T10:10:32.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205081,1708078232938,"fUSD",-24144.802,0.00035068,2,"2024-02-16T10:10:32.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205082,1708078232947,"fUSD",-4220.6516478,0.0003507,7,"2024-02-16T10:10:32.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205083,1708078232956,"fUSD",-8441.3032956,0.0003508,7,"2024-02-16T10:10:32.956",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205084,1708078232965,"fUSD",-15100.95591092,0.0003509,2,"2024-02-16T10:10:32.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205085,1708078232974,"fUSD",-153.84,0.00035134,2,"2024-02-16T10:10:32.974",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205086,1708078232984,"fUSD",-166.51,0.00035189,2,"2024-02-16T10:10:32.984",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205087,1708078232993,"fUSD",-159.73,0.00035214,2,"2024-02-16T10:10:32.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205088,1708078233002,"fUSD",-445.42,0.00035226,2,"2024-02-16T10:10:33.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205089,1708078233011,"fUSD",-8441.3032956,0.00035322,7,"2024-02-16T10:10:33.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205090,1708078233021,"fUSD",-16882.6065912,0.00035332,7,"2024-02-16T10:10:33.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205091,1708078233031,"fUSD",-33802.7228,0.00035342,2,"2024-02-16T10:10:33.031",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205092,1708078233041,"fUSD",-167.0,0.00035388,2,"2024-02-16T10:10:33.041",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205093,1708078233053,"fUSD",-445.42,0.000354,2,"2024-02-16T10:10:33.053",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205094,1708078233063,"fUSD",-526.08390461,0.00035412,2,"2024-02-16T10:10:33.063",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205095,1708078233072,"fUSD",-177.38,0.00035438,2,"2024-02-16T10:10:33.072",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205096,1708078233082,"fUSD",-12661.9549434,0.00035495,7,"2024-02-16T10:10:33.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205097,1708078233091,"fUSD",-33765.2131824,0.00035505,7,"2024-02-16T10:10:33.091",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205098,1708078233101,"fUSD",-18655.33996645,0.00035515,10,"2024-02-16T10:10:33.101",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205099,1708078233111,"fUSD",-932.76699832,0.00035515,10,"2024-02-16T10:10:33.111",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205100,1708078233121,"fUSD",-39396.86566024,0.00035515,10,"2024-02-16T10:10:33.121",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205101,1708078233130,"fUSD",-6791.15025526,0.00035515,10,"2024-02-16T10:10:33.130",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205102,1708078233139,"fUSD",-159.73,0.00035523,2,"2024-02-16T10:10:33.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205103,1708078233148,"fUSD",-445.42,0.00035575,2,"2024-02-16T10:10:33.148",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205104,1708078233158,"fUSD",-206.0,0.00035675,2,"2024-02-16T10:10:33.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205105,1708078233168,"fUSD",-445.42,0.00035749,2,"2024-02-16T10:10:33.168",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205106,1708078233178,"fUSD",-393.4,0.00035798,2,"2024-02-16T10:10:33.178",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205107,1708078233187,"fUSD",-159.73,0.00035832,2,"2024-02-16T10:10:33.187",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205108,1708078233197,"fUSD",-1000.0,0.0003589,120,"2024-02-16T10:10:33.197",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205109,1708078233206,"fUSD",-153.91534525,0.0003591,5,"2024-02-16T10:10:33.206",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205110,1708078233215,"fUSD",-445.42,0.00035923,2,"2024-02-16T10:10:33.215",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205111,1708078233224,"fUSD",-150.0,0.00035939,2,"2024-02-16T10:10:33.224",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205112,1708078233235,"fUSD",-165.16887676,0.00035948,2,"2024-02-16T10:10:33.235",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205113,1708078233247,"fUSD",-177.38,0.00035986,2,"2024-02-16T10:10:33.247",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205114,1708078233256,"fUSD",-38631.6832,0.00036,2,"2024-02-16T10:10:33.256",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205115,1708078233266,"fUSD",-445.42,0.00036098,2,"2024-02-16T10:10:33.266",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205116,1708078233275,"fUSD",-159.73,0.00036141,2,"2024-02-16T10:10:33.275",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205117,1708078233286,"fUSD",-481.14,0.000362,2,"2024-02-16T10:10:33.286",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205118,1708078233296,"fUSD",-445.42,0.00036272,2,"2024-02-16T10:10:33.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205119,1708078233306,"fUSD",-655.63,0.00036438,2,"2024-02-16T10:10:33.306",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205120,1708078233315,"fUSD",-445.42,0.00036447,2,"2024-02-16T10:10:33.315",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205121,1708078233327,"fUSD",-159.73,0.0003645,2,"2024-02-16T10:10:33.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205122,1708078233336,"fUSD",-177.38,0.00036534,2,"2024-02-16T10:10:33.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205123,1708078233345,"fUSD",-159.73,0.00036759,2,"2024-02-16T10:10:33.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205124,1708078233356,"fUSD",-496.62,0.00036797,2,"2024-02-16T10:10:33.356",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205125,1708078233365,"fUSD",-526.08390461,0.00036868,2,"2024-02-16T10:10:33.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205126,1708078233375,"fUSD",-165.16887676,0.00036906,2,"2024-02-16T10:10:33.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205127,1708078233385,"fUSD",-573.93,0.00036918,2,"2024-02-16T10:10:33.385",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205128,1708078233394,"fUSD",-793.73,0.00036926,2,"2024-02-16T10:10:33.394",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205129,1708078233403,"fUSD",-183.15682715,0.00036968,10,"2024-02-16T10:10:33.403",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205130,1708078233412,"fUSD",-2500.0,0.00037,2,"2024-02-16T10:10:33.412",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205131,1708078233422,"fUSD",-155.0,0.00037,2,"2024-02-16T10:10:33.422",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205132,1708078233432,"fUSD",-2779.03583517,0.00037,2,"2024-02-16T10:10:33.432",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205133,1708078233441,"fUSD",-1040.86351975,0.00037,2,"2024-02-16T10:10:33.441",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205134,1708078233450,"fUSD",-1517.41231927,0.00037023,2,"2024-02-16T10:10:33.450",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205135,1708078233460,"fUSD",-97445.0,0.00037026,2,"2024-02-16T10:10:33.460",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205136,1708078233469,"fUSD",-159.73,0.00037068,2,"2024-02-16T10:10:33.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205137,1708078233478,"fUSD",-393.4,0.00037075,2,"2024-02-16T10:10:33.478",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205138,1708078233488,"fUSD",-177.38,0.00037082,2,"2024-02-16T10:10:33.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205139,1708078233497,"fUSD",-812.27014586,0.00037144,2,"2024-02-16T10:10:33.497",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205140,1708078233507,"fUSD",-159.73,0.00037377,2,"2024-02-16T10:10:33.507",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205141,1708078233517,"fUSD",-185.02029827,0.00037398,4,"2024-02-16T10:10:33.517",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205142,1708078233526,"fUSD",-3000.0,0.00037398,2,"2024-02-16T10:10:33.526",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205143,1708078233535,"fUSD",-58850.8521573,0.000374,5,"2024-02-16T10:10:33.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205144,1708078233545,"fUSD",-2198.4730528,0.00037556,10,"2024-02-16T10:10:33.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205145,1708078233555,"fUSD",-1500.0,0.00037621,10,"2024-02-16T10:10:33.555",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205146,1708078233564,"fUSD",-177.38,0.0003763,2,"2024-02-16T10:10:33.564",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205147,1708078233573,"fUSD",-180.0,0.00037671,2,"2024-02-16T10:10:33.573",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205148,1708078233583,"fUSD",-170.0,0.00037708,7,"2024-02-16T10:10:33.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205149,1708078233592,"fUSD",-1590.56871458,0.00037767,2,"2024-02-16T10:10:33.592",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205150,1708078233601,"fUSD",-170.0,0.00037845,7,"2024-02-16T10:10:33.601",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205151,1708078233610,"fUSD",-150.42283243,0.00037862,2,"2024-02-16T10:10:33.610",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205152,1708078233619,"fUSD",-165.16887676,0.00037864,2,"2024-02-16T10:10:33.619",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205153,1708078233629,"fUSD",-172.62104444,0.0003787,11,"2024-02-16T10:10:33.629",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205154,1708078233638,"fUSD",-206.0,0.00037886,7,"2024-02-16T10:10:33.638",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205155,1708078233647,"fUSD",-153.48108809,0.0003789,2,"2024-02-16T10:10:33.647",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205156,1708078233657,"fUSD",-206684.67289392,0.000379,2,"2024-02-16T10:10:33.657",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205157,1708078233836,"fUSD",-845.22119163,0.000379,2,"2024-02-16T10:10:33.836",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205158,1708078233849,"fUSD",-741.33315571,0.000379,2,"2024-02-16T10:10:33.849",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205159,1708078233861,"fUSD",-421.13,0.000379,2,"2024-02-16T10:10:33.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205160,1708078233872,"fUSD",-449.52965599,0.000379,2,"2024-02-16T10:10:33.872",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205161,1708078233884,"fUSD",-12782.00000053,0.000379,2,"2024-02-16T10:10:33.884",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205162,1708078233895,"fUSD",-358.09149618,0.000379,2,"2024-02-16T10:10:33.895",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205164,1708078237931,"fUSD",-218.63280079,0.00035179,2,"2024-02-16T10:10:37.931",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205165,1708078237941,"fUSD",-47183.15923504,0.000379,2,"2024-02-16T10:10:37.941",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205166,1708078237951,"fUSD",-10133.59378913,0.000379,2,"2024-02-16T10:10:37.951",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205167,1708078237960,"fUSD",-167.27590622,0.000379,2,"2024-02-16T10:10:37.960",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205168,1708078237969,"fUSD",-193.5497916,0.000379,2,"2024-02-16T10:10:37.969",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205169,1708078237979,"fUSD",-2329.57795244,0.000379,2,"2024-02-16T10:10:37.979",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205170,1708078237989,"fUSD",-1808.561335,0.000379,2,"2024-02-16T10:10:37.989",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205171,1708078237998,"fUSD",-89821.712543,0.0003798,2,"2024-02-16T10:10:37.998",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205172,1708078238007,"fUSD",-170.0,0.00037982,7,"2024-02-16T10:10:38.007",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205173,1708078238016,"fUSD",-179643.425086,0.0003799,2,"2024-02-16T10:10:38.016",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205174,1708078238025,"fUSD",-114535.6417173,0.0003799,3,"2024-02-16T10:10:38.025",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205175,1708078238035,"fUSD",-89821.712543,0.0003799,2,"2024-02-16T10:10:38.035",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205176,1708078238044,"fUSD",-1517.41231927,0.00037997,2,"2024-02-16T10:10:38.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205177,1708078238053,"fUSD",-429925.77926789,0.00038,5,"2024-02-16T10:10:38.053",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205178,1708078238062,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T10:10:38.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205179,1708078238071,"fUSD",-302742.86354919,0.00038,2,"2024-02-16T10:10:38.071",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205180,1708078238081,"fUSD",-152.96275076,0.00038,20,"2024-02-16T10:10:38.081",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205181,1708078238090,"fUSD",-500.0,0.00038,2,"2024-02-16T10:10:38.090",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205182,1708078238099,"fUSD",-5271.16390243,0.00038076,11,"2024-02-16T10:10:38.099",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205183,1708078238109,"fUSD",-655.63,0.00038082,2,"2024-02-16T10:10:38.109",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205184,1708078238118,"fUSD",-496.62,0.00038098,2,"2024-02-16T10:10:38.118",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205185,1708078238128,"fUSD",-170.0,0.00038119,7,"2024-02-16T10:10:38.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205186,1708078238137,"fUSD",-177.38,0.00038178,2,"2024-02-16T10:10:38.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205187,1708078238146,"fUSD",-170.0,0.00038256,7,"2024-02-16T10:10:38.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205188,1708078238155,"fUSD",-152.0,0.00038276,3,"2024-02-16T10:10:38.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205189,1708078238165,"fUSD",-159.0,0.000383,12,"2024-02-16T10:10:38.165",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205190,1708078238174,"fUSD",-526.08390461,0.00038324,2,"2024-02-16T10:10:38.174",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205191,1708078238183,"fUSD",-393.4,0.00038352,2,"2024-02-16T10:10:38.183",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205192,1708078238192,"fUSD",-153.78,0.00038356,2,"2024-02-16T10:10:38.192",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205193,1708078238202,"fUSD",-172.11,0.00038356,2,"2024-02-16T10:10:38.202",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205194,1708078238211,"fUSD",-1074.98,0.00038356,15,"2024-02-16T10:10:38.211",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205195,1708078238220,"fUSD",-155.0,0.0003837,2,"2024-02-16T10:10:38.220",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205196,1708078238229,"fUSD",-170.0,0.00038393,7,"2024-02-16T10:10:38.229",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205197,1708078238239,"fUSD",-481.14,0.00038464,2,"2024-02-16T10:10:38.239",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205198,1708078238252,"fUSD",-170.0,0.0003853,7,"2024-02-16T10:10:38.252",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205199,1708078238262,"fUSD",-150.0,0.00038553,2,"2024-02-16T10:10:38.262",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205200,1708078238272,"fUSD",-795.87777525,0.00038577,3,"2024-02-16T10:10:38.272",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205201,1708078238282,"fUSD",-1543.83762812,0.00038582,3,"2024-02-16T10:10:38.282",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205202,1708078238293,"fUSD",-161.75592261,0.00038587,2,"2024-02-16T10:10:38.293",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205203,1708078238306,"fUSD",-10562.91710397,0.00038587,8,"2024-02-16T10:10:38.306",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205204,1708078238315,"fUSD",-5949.43704215,0.00038598,4,"2024-02-16T10:10:38.315",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205205,1708078238326,"fUSD",-2949.63000719,0.00038603,3,"2024-02-16T10:10:38.326",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205206,1708078238335,"fUSD",-1327.33350323,0.00038603,3,"2024-02-16T10:10:38.335",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205207,1708078238345,"fUSD",-170.0,0.00038667,7,"2024-02-16T10:10:38.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205208,1708078238355,"fUSD",-206.27,0.0003868,2,"2024-02-16T10:10:38.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205209,1708078238366,"fUSD",-5271.16390234,0.00038696,12,"2024-02-16T10:10:38.366",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205210,1708078238378,"fUSD",-812.27014584,0.00038723,2,"2024-02-16T10:10:38.378",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205211,1708078238390,"fUSD",-177.38,0.00038726,2,"2024-02-16T10:10:38.390",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205212,1708078238399,"fUSD",-383.4826233,0.00038763,11,"2024-02-16T10:10:38.399",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205213,1708078238408,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T10:10:38.408",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205214,1708078238419,"fUSD",-170.0,0.00038804,7,"2024-02-16T10:10:38.419",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205215,1708078238429,"fUSD",-165.16887676,0.00038822,2,"2024-02-16T10:10:38.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205216,1708078238438,"fUSD",-300.0,0.0003888,2,"2024-02-16T10:10:38.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205217,1708078238447,"fUSD",-6060.70441738,0.000389,3,"2024-02-16T10:10:38.447",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205218,1708078238457,"fUSD",-169381.18591984,0.000389,7,"2024-02-16T10:10:38.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205219,1708078238466,"fUSD",-170.0,0.00038941,7,"2024-02-16T10:10:38.466",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205220,1708078238475,"fUSD",-1000.0,0.0003899,2,"2024-02-16T10:10:38.475",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205221,1708078238484,"fUSD",-170.0,0.00039078,7,"2024-02-16T10:10:38.484",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205222,1708078238494,"fUSD",-170.0,0.00039215,7,"2024-02-16T10:10:38.494",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205223,1708078238663,"fUSD",-192.23607,0.00039245,2,"2024-02-16T10:10:38.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205224,1708078238673,"fUSD",-196.769133,0.00039245,2,"2024-02-16T10:10:38.673",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205225,1708078238683,"fUSD",-212.31337149,0.00039274,2,"2024-02-16T10:10:38.683",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205226,1708078238692,"fUSD",-154.0,0.0003929,2,"2024-02-16T10:10:38.692",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205227,1708078238701,"fUSD",-200.0,0.000393,13,"2024-02-16T10:10:38.701",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205228,1708078238710,"fUSD",-5271.16390234,0.00039317,13,"2024-02-16T10:10:38.710",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205229,1708078238719,"fUSD",-170.0,0.00039352,7,"2024-02-16T10:10:38.719",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205230,1708078238728,"fUSD",-496.62,0.00039399,2,"2024-02-16T10:10:38.728",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205231,1708078238738,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.738",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205232,1708078238747,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.747",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205233,1708078238756,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.756",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205234,1708078238765,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205235,1708078238774,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205236,1708078238783,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:10:38.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205237,1708078238792,"fUSD",-247.13000251,0.00039479,31,"2024-02-16T10:10:38.792",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205238,1708078238801,"fUSD",-176.77662365,0.00039479,31,"2024-02-16T10:10:38.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205239,1708078238810,"fUSD",-454.7904541,0.00039479,31,"2024-02-16T10:10:38.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205240,1708078238819,"fUSD",-5000.0,0.0003948,7,"2024-02-16T10:10:38.819",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205241,1708078238829,"fUSD",-170.0,0.00039489,7,"2024-02-16T10:10:38.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205242,1708078238837,"fUSD",-170.0,0.00039626,7,"2024-02-16T10:10:38.837",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205243,1708078238846,"fUSD",-393.4,0.0003963,2,"2024-02-16T10:10:38.846",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205244,1708078238855,"fUSD",-321.8701,0.00039711,2,"2024-02-16T10:10:38.855",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205245,1708078238866,"fUSD",-655.63,0.00039726,2,"2024-02-16T10:10:38.866",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205246,1708078238875,"fUSD",-155.0,0.0003974,2,"2024-02-16T10:10:38.875",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205247,1708078238884,"fUSD",-178.59029288,0.0003976,2,"2024-02-16T10:10:38.884",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205248,1708078238893,"fUSD",-170.0,0.00039763,7,"2024-02-16T10:10:38.893",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205249,1708078238902,"fUSD",-15814.35571348,0.00039763,120,"2024-02-16T10:10:38.902",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205250,1708078238911,"fUSD",-467.35898017,0.00039763,30,"2024-02-16T10:10:38.911",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205251,1708078238919,"fUSD",-526.46657711,0.00039763,3,"2024-02-16T10:10:38.919",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205252,1708078238928,"fUSD",-20272.79684211,0.00039763,2,"2024-02-16T10:10:38.928",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205253,1708078238937,"fUSD",-155.0,0.00039763,120,"2024-02-16T10:10:38.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205254,1708078238946,"fUSD",-219.37265358,0.00039763,2,"2024-02-16T10:10:38.946",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205255,1708078238955,"fUSD",-850.98807841,0.00039763,2,"2024-02-16T10:10:38.955",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205256,1708078238964,"fUSD",-279.94615861,0.00039763,2,"2024-02-16T10:10:38.964",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205257,1708078238973,"fUSD",-155.0,0.00039763,2,"2024-02-16T10:10:38.973",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205258,1708078238981,"fUSD",-1019.47165674,0.00039763,2,"2024-02-16T10:10:38.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205259,1708078238990,"fUSD",-654.64728431,0.00039763,120,"2024-02-16T10:10:38.990",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205260,1708078238999,"fUSD",-9322.28008358,0.00039763,2,"2024-02-16T10:10:38.999",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205261,1708078239008,"fUSD",-654.76757846,0.00039763,30,"2024-02-16T10:10:39.008",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205262,1708078239017,"fUSD",-457.60098001,0.00039763,2,"2024-02-16T10:10:39.017",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205263,1708078239026,"fUSD",-245.77591593,0.00039763,15,"2024-02-16T10:10:39.026",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205264,1708078239035,"fUSD",-527.94143114,0.00039763,2,"2024-02-16T10:10:39.035",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205265,1708078239044,"fUSD",-4099.5711391,0.00039763,4,"2024-02-16T10:10:39.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205266,1708078239054,"fUSD",-363.84420725,0.00039763,2,"2024-02-16T10:10:39.054",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205267,1708078239062,"fUSD",-7658.01368564,0.00039763,10,"2024-02-16T10:10:39.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205268,1708078239072,"fUSD",-1405.86104288,0.00039763,2,"2024-02-16T10:10:39.072",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205269,1708078239080,"fUSD",-199.08994191,0.00039763,120,"2024-02-16T10:10:39.080",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205270,1708078239089,"fUSD",-150.0,0.00039763,30,"2024-02-16T10:10:39.089",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205271,1708078239099,"fUSD",-637.97003882,0.00039763,2,"2024-02-16T10:10:39.099",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205272,1708078239108,"fUSD",-1000.0,0.00039775,14,"2024-02-16T10:10:39.108",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205273,1708078239119,"fUSD",-165.16887676,0.0003978,2,"2024-02-16T10:10:39.119",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205274,1708078239128,"fUSD",-20000.0,0.0003978,2,"2024-02-16T10:10:39.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205275,1708078239137,"fUSD",-526.08390461,0.0003978,2,"2024-02-16T10:10:39.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205276,1708078239147,"fUSD",-180.261755,0.00039788,2,"2024-02-16T10:10:39.147",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205277,1708078239157,"fUSD",-3000.0,0.000398,41,"2024-02-16T10:10:39.157",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205278,1708078239166,"fUSD",-3000.0,0.0003981,41,"2024-02-16T10:10:39.166",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205279,1708078239176,"fUSD",-3187.681419,0.0003982,41,"2024-02-16T10:10:39.176",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205280,1708078239185,"fUSD",-5000.0,0.0003986,14,"2024-02-16T10:10:39.185",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205281,1708078239195,"fUSD",-200.0,0.0003987,7,"2024-02-16T10:10:39.195",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205282,1708078239204,"fUSD",-200.0,0.0003987,7,"2024-02-16T10:10:39.204",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205283,1708078239213,"fUSD",-200.0,0.0003987,7,"2024-02-16T10:10:39.213",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205284,1708078239222,"fUSD",-200.0,0.0003987,7,"2024-02-16T10:10:39.222",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205285,1708078239231,"fUSD",-10621.88623489,0.00039877,2,"2024-02-16T10:10:39.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205286,1708078239241,"fUSD",-150.0,0.00039879,2,"2024-02-16T10:10:39.241",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205287,1708078239255,"fUSD",-150.0,0.00039879,2,"2024-02-16T10:10:39.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205288,1708078239264,"fUSD",-1301410.48541831,0.0003988,2,"2024-02-16T10:10:39.264",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205289,1708078239278,"fUSD",-201305.2055736,0.0003988,2,"2024-02-16T10:10:39.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205290,1708078239290,"fUSD",-195556.29624589,0.0003988,2,"2024-02-16T10:10:39.290",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205291,1708078239301,"fUSD",-3631.2637805,0.0003988,2,"2024-02-16T10:10:39.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205305,1708078240541,"fUSD",-361.75594874,0.0003988,2,"2024-02-16T10:10:40.541",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205306,1708078240553,"fUSD",-39630.20729096,0.0003988,2,"2024-02-16T10:10:40.553",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205307,1708078241298,"fUSD",-170.12184804,0.000379,2,"2024-02-16T10:10:41.298",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205308,1708078241308,"fUSD",-523.42453954,0.00039779,4,"2024-02-16T10:10:41.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205309,1708078241317,"fUSD",-244850.92064682,0.0003988,2,"2024-02-16T10:10:41.317",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205310,1708078241330,"fUSD",-1048.582763,0.0003988,2,"2024-02-16T10:10:41.330",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205311,1708078241343,"fUSD",-500.4773228,0.0003988,2,"2024-02-16T10:10:41.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205312,1708078241354,"fUSD",-2710.38515923,0.0003988,2,"2024-02-16T10:10:41.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205313,1708078241417,"fUSD",-297.25872,0.0003988,2,"2024-02-16T10:10:41.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205314,1708078241431,"fUSD",-7563.40156162,0.0003988,2,"2024-02-16T10:10:41.431",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205315,1708078241442,"fUSD",-778.45358746,0.0003988,2,"2024-02-16T10:10:41.442",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205316,1708078241457,"fUSD",-6524.74460006,0.0003988,2,"2024-02-16T10:10:41.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205317,1708078241469,"fUSD",-2828.01795911,0.0003988,2,"2024-02-16T10:10:41.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205319,1708078241480,"fUSD",-53303.24373902,0.0003988,2,"2024-02-16T10:10:41.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205320,1708078241491,"fUSD",-966.30500772,0.0003988,2,"2024-02-16T10:10:41.491",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205321,1708078241503,"fUSD",-1856.76682966,0.0003988,2,"2024-02-16T10:10:41.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205324,1708078242937,"fUSD",-3085.466366,0.0003988,2,"2024-02-16T10:10:42.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205325,1708078242949,"fUSD",-11443.0514852,0.0003988,2,"2024-02-16T10:10:42.949",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205326,1708078242996,"fUSD",-5987.96832688,0.0003988,2,"2024-02-16T10:10:42.996",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205327,1708078243009,"fUSD",-2977.6447998,0.0003988,2,"2024-02-16T10:10:43.009",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205328,1708078243021,"fUSD",-12553.57951143,0.0003988,2,"2024-02-16T10:10:43.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205329,1708078243033,"fUSD",-2545.20001516,0.0003988,2,"2024-02-16T10:10:43.033",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205330,1708078243105,"fUSD",-69735.50430119,0.0003988,2,"2024-02-16T10:10:43.105",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205331,1708078243115,"fUSD",-193.441806,0.0003988,7,"2024-02-16T10:10:43.115",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205332,1708078243127,"fUSD",-151.0,0.0003988,7,"2024-02-16T10:10:43.127",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205333,1708078243135,"fUSD",-381.36,0.000399,7,"2024-02-16T10:10:43.135",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205334,1708078243144,"fUSD",-342.56,0.000399,7,"2024-02-16T10:10:43.144",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205335,1708078243154,"fUSD",-2110.01,0.000399,7,"2024-02-16T10:10:43.154",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205336,1708078243163,"fUSD",-170.0,0.000399,7,"2024-02-16T10:10:43.163",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205337,1708078243172,"fUSD",-303.13,0.000399,2,"2024-02-16T10:10:43.172",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205338,1708078243181,"fUSD",-5271.16390234,0.00039937,13,"2024-02-16T10:10:43.181",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205339,1708078243190,"fUSD",-199.55639065,0.00039999,31,"2024-02-16T10:10:43.190",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205340,1708078243200,"fUSD",-173.74636087,0.00039999,31,"2024-02-16T10:10:43.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205341,1708078243209,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.209",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205342,1708078243218,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.218",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205343,1708078243227,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205344,1708078243238,"fUSD",-295.00514144,0.00039999,31,"2024-02-16T10:10:43.238",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205345,1708078243249,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.249",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205346,1708078243259,"fUSD",-528.96261871,0.00039999,31,"2024-02-16T10:10:43.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205347,1708078243268,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.268",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205348,1708078243278,"fUSD",-531.42492244,0.00039999,31,"2024-02-16T10:10:43.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205349,1708078243287,"fUSD",-500.0,0.00039999,31,"2024-02-16T10:10:43.287",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205350,1708078243299,"fUSD",-379.84760175,0.00039999,31,"2024-02-16T10:10:43.299",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205351,1708078243308,"fUSD",-150.0,0.00039999,2,"2024-02-16T10:10:43.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205352,1708078243318,"fUSD",-150.0,0.00039999,2,"2024-02-16T10:10:43.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205353,1708078243331,"fUSD",-2598.22584561,0.0004,120,"2024-02-16T10:10:43.331",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205355,1708078243342,"fUSD",-2000.0,0.0004,100,"2024-02-16T10:10:43.342",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205357,1708078243352,"fUSD",-2000.0,0.0004,80,"2024-02-16T10:10:43.352",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205359,1708078243362,"fUSD",-2000.0,0.0004,60,"2024-02-16T10:10:43.362",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205360,1708078243375,"fUSD",-5520.72698138,0.0004,2,"2024-02-16T10:10:43.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205361,1708078243387,"fUSD",-130931.76115681,0.0004,7,"2024-02-16T10:10:43.387",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205362,1708078243397,"fUSD",-8059.67311308,0.0004,30,"2024-02-16T10:10:43.397",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205363,1708078243407,"fUSD",-10229.07616071,0.0004,7,"2024-02-16T10:10:43.407",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205364,1708078243417,"fUSD",-155.4425,0.0004,2,"2024-02-16T10:10:43.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205365,1708078243428,"fUSD",-447.41497558,0.0004,4,"2024-02-16T10:10:43.428",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205366,1708078243438,"fUSD",-288.81330115,0.0004,2,"2024-02-16T10:10:43.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205367,1708078243451,"fUSD",-581.11879134,0.0004,2,"2024-02-16T10:10:43.451",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205368,1708078243464,"fUSD",-130.06790751,0.0004,2,"2024-02-16T10:10:43.464",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205369,1708078243474,"fUSD",-1404.3245169,0.0004,3,"2024-02-16T10:10:43.474",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205370,1708078243485,"fUSD",-2907.15610109,0.0004,4,"2024-02-16T10:10:43.485",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205386,1708078246044,"fUSD",-915.00845164,0.0004,4,"2024-02-16T10:10:46.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205387,1708078246057,"fUSD",-1282.3,0.0004,4,"2024-02-16T10:10:46.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205388,1708078246146,"fUSD",-951.2534953,0.0004,4,"2024-02-16T10:10:46.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205389,1708078246155,"fUSD",-162.34,0.0004,2,"2024-02-16T10:10:46.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205390,1708078246164,"fUSD",-170.0,0.00040037,7,"2024-02-16T10:10:46.164",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205391,1708078246173,"fUSD",-1009.7770398,0.00040049,17,"2024-02-16T10:10:46.173",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205392,1708078246182,"fUSD",-206.0,0.00040098,12,"2024-02-16T10:10:46.182",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205393,1708078246191,"fUSD",-5000.0,0.00040133,17,"2024-02-16T10:10:46.191",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205394,1708078246200,"fUSD",-170.0,0.00040174,7,"2024-02-16T10:10:46.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205395,1708078246208,"fUSD",-172.62104443,0.00040213,14,"2024-02-16T10:10:46.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205396,1708078246217,"fUSD",-200.0,0.000403,14,"2024-02-16T10:10:46.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205397,1708078246226,"fUSD",-812.27014584,0.00040302,5,"2024-02-16T10:10:46.226",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205398,1708078246236,"fUSD",-170.0,0.00040311,7,"2024-02-16T10:10:46.236",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205399,1708078246246,"fUSD",-170.0,0.00040448,7,"2024-02-16T10:10:46.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205400,1708078246260,"fUSD",-324.68,0.00040547,2,"2024-02-16T10:10:46.260",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205401,1708078246270,"fUSD",-3955.47742748,0.00040557,14,"2024-02-16T10:10:46.270",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205402,1708078246863,"fUSD",-1315.68647486,0.00040557,14,"2024-02-16T10:10:46.863",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205403,1708078246874,"fUSD",-199.0,0.00040585,7,"2024-02-16T10:10:46.874",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205404,1708078246883,"fUSD",-154.03,0.000406,4,"2024-02-16T10:10:46.883",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205405,1708078246893,"fUSD",-154.03,0.000406,4,"2024-02-16T10:10:46.893",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205406,1708078246902,"fUSD",-154.03,0.000406,4,"2024-02-16T10:10:46.902",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205407,1708078246911,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.911",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205408,1708078246921,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.921",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205409,1708078246929,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205410,1708078246938,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205411,1708078246947,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205412,1708078246956,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.956",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205413,1708078246965,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205414,1708078246974,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.974",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205415,1708078246983,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.983",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205416,1708078246993,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:46.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205417,1708078247002,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205418,1708078247011,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205419,1708078247020,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.020",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205420,1708078247029,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.029",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205421,1708078247038,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.038",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205422,1708078247047,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.047",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205423,1708078247057,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205424,1708078247065,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.065",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205425,1708078247075,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.075",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205426,1708078247083,"fUSD",-232.04,0.000406,4,"2024-02-16T10:10:47.083",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205427,1708078247093,"fUSD",-200.0,0.00040669,15,"2024-02-16T10:10:47.093",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205428,1708078247102,"fUSD",-496.62,0.00040701,2,"2024-02-16T10:10:47.102",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205429,1708078247111,"fUSD",-199.0,0.00040722,7,"2024-02-16T10:10:47.111",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205431,1708078247121,"fUSD",-481.14,0.00040728,2,"2024-02-16T10:10:47.121",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205433,1708078247130,"fUSD",-199.0,0.00040859,7,"2024-02-16T10:10:47.130",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205435,1708078247139,"fUSD",-2110.01,0.000409,7,"2024-02-16T10:10:47.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205437,1708078247148,"fUSD",-199.0,0.00040996,7,"2024-02-16T10:10:47.148",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205439,1708078247158,"fUSD",-1902.31615322,0.00040999,120,"2024-02-16T10:10:47.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205441,1708078247167,"fUSD",-127548.53356957,0.00041,3,"2024-02-16T10:10:47.167",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205444,1708078247195,"fUSD",-2130.92009472,0.00041,3,"2024-02-16T10:10:47.195",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205469,1708079432162,"fUSD",-1664.52663407,0.00032663,120,"2024-02-16T10:30:32.162",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205470,1708079432171,"fUSD",-152.42664732,0.000328,2,"2024-02-16T10:30:32.171",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205471,1708079432181,"fUSD",-1491.86825939,0.00032897,4,"2024-02-16T10:30:32.181",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205472,1708079432190,"fUSD",-6028.05257845,0.000329,2,"2024-02-16T10:30:32.190",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205473,1708079432199,"fUSD",-152.4266473,0.00033475,2,"2024-02-16T10:30:32.199",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205474,1708079432208,"fUSD",-1957.0,0.000339,3,"2024-02-16T10:30:32.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205475,1708079432217,"fUSD",-152.4266473,0.00034149,2,"2024-02-16T10:30:32.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205476,1708079432227,"fUSD",-880.500174,0.0003452,2,"2024-02-16T10:30:32.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205477,1708079432237,"fUSD",-391.62,0.0003468,2,"2024-02-16T10:30:32.237",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205478,1708079432246,"fUSD",-1320.750261,0.00034794,2,"2024-02-16T10:30:32.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205479,1708079432255,"fUSD",-152.4266473,0.00034824,2,"2024-02-16T10:30:32.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205480,1708079432265,"fUSD",-1042.54769973,0.00034931,2,"2024-02-16T10:30:32.265",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205481,1708079432276,"fUSD",-718.45264827,0.00034931,2,"2024-02-16T10:30:32.276",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205482,1708079432286,"fUSD",-168.0,0.00035,2,"2024-02-16T10:30:32.286",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205483,1708079432296,"fUSD",-1278.71674086,0.00035068,2,"2024-02-16T10:30:32.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205484,1708079432307,"fUSD",-922.53369514,0.00035068,2,"2024-02-16T10:30:32.307",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205485,1708079432317,"fUSD",-3081.75061,0.00035342,2,"2024-02-16T10:30:32.317",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205486,1708079432326,"fUSD",-152.4266473,0.00035498,2,"2024-02-16T10:30:32.326",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205487,1708079432336,"fUSD",-9649.90989486,0.0003553,10,"2024-02-16T10:30:32.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205488,1708079432349,"fUSD",-2560.05300544,0.0003553,10,"2024-02-16T10:30:32.349",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205489,1708079432361,"fUSD",-329.66712704,0.0003553,10,"2024-02-16T10:30:32.361",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205490,1708079432386,"fUSD",-695.0,0.0003553,10,"2024-02-16T10:30:32.386",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205491,1708079432443,"fUSD",-1146.79049432,0.0003553,10,"2024-02-16T10:30:32.443",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205492,1708079432452,"fUSD",-1138.81617533,0.0003553,10,"2024-02-16T10:30:32.452",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205493,1708079432462,"fUSD",-17785.53035587,0.00035537,10,"2024-02-16T10:30:32.462",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205494,1708079432471,"fUSD",-3522.000697,0.00036,2,"2024-02-16T10:30:32.471",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205495,1708079432480,"fUSD",-152.4266473,0.00036173,2,"2024-02-16T10:30:32.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205496,1708079432489,"fUSD",-166.51,0.00036592,2,"2024-02-16T10:30:32.489",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205497,1708079432499,"fUSD",-33.25190134,0.00036622,2,"2024-02-16T10:30:32.499",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205498,1708079432510,"fUSD",-130.64809866,0.00036622,2,"2024-02-16T10:30:32.510",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205499,1708079432519,"fUSD",-478.27,0.00036627,2,"2024-02-16T10:30:32.519",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205500,1708079432528,"fUSD",-250.0,0.0003665,111,"2024-02-16T10:30:32.528",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205501,1708079432538,"fUSD",-476.24,0.0003665,2,"2024-02-16T10:30:32.538",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205502,1708079432547,"fUSD",-1017.4,0.00036663,2,"2024-02-16T10:30:32.547",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205503,1708079432556,"fUSD",-169.36,0.00036691,2,"2024-02-16T10:30:32.556",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205504,1708079432566,"fUSD",-152.4266473,0.00036848,2,"2024-02-16T10:30:32.566",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205505,1708079432578,"fUSD",-155.55,0.00036905,2,"2024-02-16T10:30:32.578",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205506,1708079432587,"fUSD",-391.62,0.00036943,2,"2024-02-16T10:30:32.587",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205507,1708079432596,"fUSD",-3750.0,0.00037,2,"2024-02-16T10:30:32.596",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205508,1708079432605,"fUSD",-2757.05286694,0.00037,2,"2024-02-16T10:30:32.605",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205509,1708079432616,"fUSD",-155.55,0.00037118,2,"2024-02-16T10:30:32.616",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205510,1708079432625,"fUSD",-405.12,0.00037146,2,"2024-02-16T10:30:32.625",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205511,1708079432634,"fUSD",-523.76,0.0003715,2,"2024-02-16T10:30:32.634",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205512,1708079432643,"fUSD",-155.55,0.00037332,2,"2024-02-16T10:30:32.643",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205513,1708079432653,"fUSD",-7903.089,0.00037428,2,"2024-02-16T10:30:32.653",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205514,1708079432662,"fUSD",-152.4266473,0.00037522,2,"2024-02-16T10:30:32.662",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205515,1708079432671,"fUSD",-155.55,0.00037546,2,"2024-02-16T10:30:32.671",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205516,1708079432681,"fUSD",-155.55,0.00037759,2,"2024-02-16T10:30:32.681",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205517,1708079432691,"fUSD",-150.57451727,0.00037862,2,"2024-02-16T10:30:32.691",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205518,1708079432701,"fUSD",-150.1,0.000379,2,"2024-02-16T10:30:32.701",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205519,1708079432710,"fUSD",-155.55,0.00037973,2,"2024-02-16T10:30:32.710",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205520,1708079432720,"fUSD",-13714.30465736,0.00037978,4,"2024-02-16T10:30:32.720",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205521,1708079432730,"fUSD",-164.45,0.00037997,2,"2024-02-16T10:30:32.730",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205522,1708079432740,"fUSD",-155.55,0.00038187,2,"2024-02-16T10:30:32.740",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205523,1708079432750,"fUSD",-152.4266473,0.00038197,2,"2024-02-16T10:30:32.750",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205524,1708079432760,"fUSD",-200.51,0.00038356,2,"2024-02-16T10:30:32.760",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205525,1708079432770,"fUSD",-985.39,0.00038356,15,"2024-02-16T10:30:32.770",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205526,1708079432779,"fUSD",-152.26,0.00038356,2,"2024-02-16T10:30:32.779",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205527,1708079432800,"fUSD",-155.55,0.000384,2,"2024-02-16T10:30:32.800",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205528,1708079432810,"fUSD",-2354.57669187,0.00038586,3,"2024-02-16T10:30:32.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205529,1708079432820,"fUSD",-582.75773124,0.00038586,3,"2024-02-16T10:30:32.820",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205530,1708079432829,"fUSD",-500.0,0.00038586,4,"2024-02-16T10:30:32.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205531,1708079432839,"fUSD",-5003.31269679,0.00038586,4,"2024-02-16T10:30:32.839",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205532,1708079432849,"fUSD",-2251.49071355,0.00038586,4,"2024-02-16T10:30:32.849",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205533,1708079432858,"fUSD",-2677.24666897,0.00038586,4,"2024-02-16T10:30:32.858",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205534,1708079432868,"fUSD",-657.53812651,0.00038586,4,"2024-02-16T10:30:32.868",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205535,1708079432877,"fUSD",-180.82298479,0.00038586,3,"2024-02-16T10:30:32.877",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205536,1708079432887,"fUSD",-155.55,0.00038614,2,"2024-02-16T10:30:32.887",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205537,1708079432897,"fUSD",-155.0,0.00038768,2,"2024-02-16T10:30:32.897",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205538,1708079432907,"fUSD",-155.55,0.00038828,2,"2024-02-16T10:30:32.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205539,1708079432916,"fUSD",-1452.37648216,0.00038842,2,"2024-02-16T10:30:32.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205540,1708079432926,"fUSD",-152.4266473,0.00038871,2,"2024-02-16T10:30:32.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205541,1708079432935,"fUSD",-1452.37648216,0.00038988,2,"2024-02-16T10:30:32.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205542,1708079432944,"fUSD",-482.83724488,0.0003919,2,"2024-02-16T10:30:32.944",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205543,1708079432954,"fUSD",-482.83724488,0.0003919,2,"2024-02-16T10:30:32.954",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205544,1708079432963,"fUSD",-1252.0,0.000392,2,"2024-02-16T10:30:32.963",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205545,1708079432972,"fUSD",-801.3365788,0.000392,2,"2024-02-16T10:30:32.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205546,1708079432981,"fUSD",-478.12841406,0.000392,2,"2024-02-16T10:30:32.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205547,1708079432991,"fUSD",-2863.84799442,0.000392,2,"2024-02-16T10:30:32.991",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205548,1708079433000,"fUSD",-391.62,0.00039207,2,"2024-02-16T10:30:33.000",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205549,1708079433009,"fUSD",-482.83724488,0.00039263,2,"2024-02-16T10:30:33.009",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205550,1708079433019,"fUSD",-1452.37648216,0.00039273,2,"2024-02-16T10:30:33.019",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205551,1708079433029,"fUSD",-187.5,0.0003929,2,"2024-02-16T10:30:33.029",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205552,1708079433038,"fUSD",-163.9,0.00039362,2,"2024-02-16T10:30:33.038",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205553,1708079433047,"fUSD",-2060.96441347,0.00039379,2,"2024-02-16T10:30:33.047",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205554,1708079433057,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205555,1708079433066,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.066",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205556,1708079433076,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205557,1708079433086,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.086",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205558,1708079433096,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.096",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205559,1708079433106,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.106",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205560,1708079433117,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.117",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205561,1708079433127,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.127",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205562,1708079433139,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205563,1708079433149,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.149",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205564,1708079433158,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205565,1708079433167,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.167",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205566,1708079433177,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.177",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205567,1708079433187,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.187",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205568,1708079433196,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.196",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205569,1708079433206,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.206",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205570,1708079433217,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205571,1708079433231,"fUSD",-482.83724488,0.00039468,2,"2024-02-16T10:30:33.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205572,1708079433241,"fUSD",-52298.82063791,0.00039478,2,"2024-02-16T10:30:33.241",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205573,1708079433250,"fUSD",-500.0,0.00039479,31,"2024-02-16T10:30:33.250",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205574,1708079433259,"fUSD",-245.7961023,0.00039479,31,"2024-02-16T10:30:33.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205575,1708079433269,"fUSD",-152.4266473,0.00039546,2,"2024-02-16T10:30:33.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205576,1708079433278,"fUSD",-482.83724488,0.00039558,2,"2024-02-16T10:30:33.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205577,1708079433288,"fUSD",-482.83724488,0.00039558,2,"2024-02-16T10:30:33.288",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205578,1708079433298,"fUSD",-482.83724488,0.00039558,2,"2024-02-16T10:30:33.298",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205579,1708079433309,"fUSD",-1452.37648216,0.00039564,2,"2024-02-16T10:30:33.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205580,1708079433318,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205581,1708079433328,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.328",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205582,1708079433338,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.338",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205583,1708079433348,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205584,1708079433358,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.358",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205585,1708079433373,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205586,1708079433382,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.382",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205587,1708079433391,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.391",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205588,1708079433401,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.401",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205589,1708079433410,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.410",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205590,1708079433420,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205591,1708079433429,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205592,1708079433439,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.439",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205593,1708079433449,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.449",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205594,1708079433458,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.458",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205595,1708079433468,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.468",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205596,1708079433477,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.477",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205597,1708079433487,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.487",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205598,1708079433496,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.496",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205599,1708079433505,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.505",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205600,1708079433515,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.515",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205601,1708079433524,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.524",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205602,1708079433534,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.534",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205603,1708079433543,"fUSD",-482.83724488,0.00039568,2,"2024-02-16T10:30:33.543",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205604,1708079433553,"fUSD",-577.05490193,0.00039578,4,"2024-02-16T10:30:33.553",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205605,1708079433562,"fUSD",-577.05490194,0.00039578,4,"2024-02-16T10:30:33.562",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205606,1708079433575,"fUSD",-1548.8558,0.00039578,2,"2024-02-16T10:30:33.575",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205607,1708079433584,"fUSD",-8412.2923,0.00039578,2,"2024-02-16T10:30:33.584",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205608,1708079433594,"fUSD",-4045.60628184,0.00039578,2,"2024-02-16T10:30:33.594",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205609,1708079433611,"fUSD",-2637.53466704,0.00039578,2,"2024-02-16T10:30:33.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205613,1708079438291,"fUSD",-206.0,0.00031675,2,"2024-02-16T10:30:38.291",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205614,1708079438301,"fUSD",-232.704,0.00032662,4,"2024-02-16T10:30:38.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205615,1708079438313,"fUSD",-794.62906228,0.00032662,4,"2024-02-16T10:30:38.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205616,1708079438322,"fUSD",-206.0,0.00034508,7,"2024-02-16T10:30:38.322",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205617,1708079438332,"fUSD",-32.99093772,0.0003734,13,"2024-02-16T10:30:38.332",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205618,1708079438345,"fUSD",-173.00906228,0.0003734,13,"2024-02-16T10:30:38.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205619,1708079438354,"fUSD",-41601.33655112,0.00039578,2,"2024-02-16T10:30:38.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205620,1708079438364,"fUSD",-12294.7199,0.00039578,2,"2024-02-16T10:30:38.364",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205621,1708079438374,"fUSD",-771.86878181,0.00039578,9,"2024-02-16T10:30:38.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205622,1708079438384,"fUSD",-1078.41978868,0.00039578,2,"2024-02-16T10:30:38.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205625,1708079438393,"fUSD",-357.91711508,0.00039578,11,"2024-02-16T10:30:38.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205628,1708079438562,"fUSD",-482.83724488,0.00039648,2,"2024-02-16T10:30:38.562",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205630,1708079438572,"fUSD",-482.83724488,0.00039658,2,"2024-02-16T10:30:38.572",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205631,1708079438584,"fUSD",-8395.59,0.00039668,2,"2024-02-16T10:30:38.584",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205632,1708079438593,"fUSD",-155.38571957,0.00039676,2,"2024-02-16T10:30:38.593",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205634,1708079438602,"fUSD",-245000.0,0.00039678,2,"2024-02-16T10:30:38.602",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205636,1708079438611,"fUSD",-76530.0183,0.00039678,2,"2024-02-16T10:30:38.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205638,1708079438621,"fUSD",-2732.5787,0.00039678,2,"2024-02-16T10:30:38.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205640,1708079438630,"fUSD",-1603.6911,0.00039678,2,"2024-02-16T10:30:38.630",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205641,1708079438640,"fUSD",-4008.3935,0.00039678,120,"2024-02-16T10:30:38.640",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205642,1708079438649,"fUSD",-4509.40074697,0.00039694,13,"2024-02-16T10:30:38.649",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205643,1708079438659,"fUSD",-151.29149289,0.00039694,5,"2024-02-16T10:30:38.659",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205644,1708079438667,"fUSD",-172.62104443,0.00039694,13,"2024-02-16T10:30:38.667",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205645,1708079438677,"fUSD",-1274.6592447,0.00039695,2,"2024-02-16T10:30:38.677",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205646,1708079438686,"fUSD",-3645.14,0.00039717,5,"2024-02-16T10:30:38.686",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205647,1708079438695,"fUSD",-1274.6592447,0.00039741,2,"2024-02-16T10:30:38.695",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205648,1708079438704,"fUSD",-1452.37648216,0.00039753,2,"2024-02-16T10:30:38.704",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205649,1708079438714,"fUSD",-8395.59,0.00039758,2,"2024-02-16T10:30:38.714",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205650,1708079438723,"fUSD",-241.26394102,0.00039765,2,"2024-02-16T10:30:38.723",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205651,1708079438732,"fUSD",-3575.26,0.00039766,5,"2024-02-16T10:30:38.732",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205652,1708079438742,"fUSD",-13082.8001311,0.00039768,10,"2024-02-16T10:30:38.742",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205653,1708079438751,"fUSD",-74863.8499937,0.00039768,4,"2024-02-16T10:30:38.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205654,1708079438761,"fUSD",-7518.82635015,0.00039768,2,"2024-02-16T10:30:38.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205655,1708079438805,"fUSD",-876.76364985,0.00039768,2,"2024-02-16T10:30:38.805",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205656,1708079438815,"fUSD",-8395.59,0.00039768,2,"2024-02-16T10:30:38.815",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205657,1708079438824,"fUSD",-8395.59,0.00039768,2,"2024-02-16T10:30:38.824",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205658,1708079438833,"fUSD",-456057.69370761,0.00039778,2,"2024-02-16T10:30:38.833",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205659,1708079438842,"fUSD",-15814.35571348,0.00039794,120,"2024-02-16T10:30:38.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205660,1708079438851,"fUSD",-238.296016,0.00039794,30,"2024-02-16T10:30:38.851",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205661,1708079438861,"fUSD",-637.97003882,0.00039794,2,"2024-02-16T10:30:38.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205662,1708079438870,"fUSD",-1989.725644,0.00039794,30,"2024-02-16T10:30:38.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205663,1708079438880,"fUSD",-595.0,0.000399,7,"2024-02-16T10:30:38.880",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205664,1708079438889,"fUSD",-257.66,0.000399,2,"2024-02-16T10:30:38.889",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205665,1708079438898,"fUSD",-447.41497558,0.0004,4,"2024-02-16T10:30:38.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205666,1708079438907,"fUSD",-509.42722857,0.0004,2,"2024-02-16T10:30:38.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205667,1708079438917,"fUSD",-1000.0,0.0004,120,"2024-02-16T10:30:38.917",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205668,1708079438926,"fUSD",-4037.14536535,0.0004,4,"2024-02-16T10:30:38.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205669,1708079438935,"fUSD",-2661.23614858,0.0004,41,"2024-02-16T10:30:38.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205670,1708079438946,"fUSD",-338.76385142,0.0004,41,"2024-02-16T10:30:38.946",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205671,1708079438955,"fUSD",-25587.80200614,0.0004,10,"2024-02-16T10:30:38.955",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205672,1708079438965,"fUSD",-250.0,0.00040095,2,"2024-02-16T10:30:38.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205673,1708079438975,"fUSD",-150.0,0.00040095,2,"2024-02-16T10:30:38.975",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205674,1708079438984,"fUSD",-150.0,0.000401,2,"2024-02-16T10:30:38.984",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205675,1708079438993,"fUSD",-494.3200348,0.000401,5,"2024-02-16T10:30:38.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205676,1708079439003,"fUSD",-151.29149243,0.00040101,7,"2024-02-16T10:30:39.003",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205677,1708079439012,"fUSD",-155.0,0.00040138,2,"2024-02-16T10:30:39.012",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205678,1708079439021,"fUSD",-1274.6592447,0.00040143,2,"2024-02-16T10:30:39.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205679,1708079439030,"fUSD",-4509.40074687,0.00040167,14,"2024-02-16T10:30:39.030",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205680,1708079439039,"fUSD",-206.0,0.00040173,19,"2024-02-16T10:30:39.039",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205681,1708079439048,"fUSD",-212.83,0.00040178,2,"2024-02-16T10:30:39.048",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205682,1708079439057,"fUSD",-154.26,0.00040217,2,"2024-02-16T10:30:39.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205683,1708079439067,"fUSD",-152.4266473,0.0004022,2,"2024-02-16T10:30:39.067",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205684,1708079439076,"fUSD",-1452.37648216,0.00040236,2,"2024-02-16T10:30:39.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205685,1708079439085,"fUSD",-1274.6592447,0.00040285,2,"2024-02-16T10:30:39.085",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205686,1708079439095,"fUSD",-180.0,0.00040288,2,"2024-02-16T10:30:39.095",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205687,1708079439104,"fUSD",-771.86878179,0.00040338,9,"2024-02-16T10:30:39.104",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205688,1708079439114,"fUSD",-250.0,0.00040369,2,"2024-02-16T10:30:39.114",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205689,1708079439124,"fUSD",-2060.96441338,0.00040437,2,"2024-02-16T10:30:39.124",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205690,1708079439133,"fUSD",-151.29149243,0.00040507,8,"2024-02-16T10:30:39.133",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205691,1708079439143,"fUSD",-52298.82063785,0.00040525,2,"2024-02-16T10:30:39.143",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205692,1708079439152,"fUSD",-1452.37648216,0.00040547,2,"2024-02-16T10:30:39.152",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205693,1708079439161,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205694,1708079439171,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.171",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205695,1708079439180,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.180",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205696,1708079439189,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.189",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205697,1708079439198,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.198",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205698,1708079439207,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.207",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205699,1708079439217,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205700,1708079439227,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205701,1708079439236,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.236",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205702,1708079439246,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205703,1708079439255,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205704,1708079439264,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.264",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205705,1708079439274,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.274",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205706,1708079439283,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.283",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205707,1708079439292,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.292",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205708,1708079439301,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205709,1708079439310,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.310",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205710,1708079439319,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.319",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205711,1708079439328,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.328",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205712,1708079439337,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.337",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205713,1708079439346,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.346",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205714,1708079439355,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205715,1708079439365,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205716,1708079439374,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205717,1708079439384,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205718,1708079439393,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205719,1708079439402,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.402",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205720,1708079439411,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.411",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205721,1708079439420,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205722,1708079439429,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205723,1708079439438,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205724,1708079439447,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.447",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205725,1708079439456,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.456",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205726,1708079439465,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.465",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205727,1708079439475,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.475",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205728,1708079439484,"fUSD",-1000.0,0.00040548,10,"2024-02-16T10:30:39.484",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205729,1708079439493,"fUSD",-294.0,0.00040548,10,"2024-02-16T10:30:39.493",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205730,1708079439502,"fUSD",-288.0,0.00040549,2,"2024-02-16T10:30:39.502",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205731,1708079439512,"fUSD",-200.0,0.00040553,15,"2024-02-16T10:30:39.512",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205732,1708079439521,"fUSD",-153.94,0.000406,4,"2024-02-16T10:30:39.521",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205733,1708079439531,"fUSD",-153.94,0.000406,4,"2024-02-16T10:30:39.531",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205734,1708079439540,"fUSD",-153.94,0.000406,4,"2024-02-16T10:30:39.540",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205735,1708079439549,"fUSD",-153.94,0.000406,4,"2024-02-16T10:30:39.549",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205736,1708079439559,"fUSD",-3000.0,0.000406,5,"2024-02-16T10:30:39.559",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205737,1708079439568,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.568",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205738,1708079439581,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.581",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205739,1708079439590,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.590",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205740,1708079439599,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.599",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205741,1708079439609,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.609",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205742,1708079439622,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.622",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205743,1708079439632,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.632",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205744,1708079439642,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.642",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205745,1708079439652,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.652",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205746,1708079439663,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205747,1708079439673,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.673",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205748,1708079439683,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.683",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205749,1708079439693,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.693",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205750,1708079439702,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.702",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205751,1708079439712,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.712",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205752,1708079439722,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.722",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205753,1708079439731,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.731",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205754,1708079439741,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.741",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205755,1708079439751,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205756,1708079439761,"fUSD",-725.73,0.000406,4,"2024-02-16T10:30:39.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205757,1708079439771,"fUSD",-4509.40074687,0.00040641,14,"2024-02-16T10:30:39.771",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205758,1708079439780,"fUSD",-200.0,0.00040669,20,"2024-02-16T10:30:39.780",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205759,1708079439790,"fUSD",-500.0,0.00040669,20,"2024-02-16T10:30:39.790",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205760,1708079439800,"fUSD",-1000.0,0.00040699,2,"2024-02-16T10:30:39.800",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205761,1708079439810,"fUSD",-221.0,0.00040727,120,"2024-02-16T10:30:39.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205762,1708079439820,"fUSD",-151.0,0.00040727,120,"2024-02-16T10:30:39.820",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205763,1708079439829,"fUSD",-151.0216,0.00040798,24,"2024-02-16T10:30:39.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205764,1708079439839,"fUSD",-152.4266473,0.00040895,2,"2024-02-16T10:30:39.839",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205765,1708079439848,"fUSD",-5000.0,0.00040895,3,"2024-02-16T10:30:39.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205766,1708079439858,"fUSD",-151.0216,0.00040898,24,"2024-02-16T10:30:39.858",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205767,1708079439870,"fUSD",-777.0,0.000409,15,"2024-02-16T10:30:39.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205768,1708079439879,"fUSD",-151.29149243,0.00040914,10,"2024-02-16T10:30:39.879",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205769,1708079439888,"fUSD",-1452.37648216,0.0004095,2,"2024-02-16T10:30:39.888",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205770,1708079439898,"fUSD",-1274.6592447,0.00040969,2,"2024-02-16T10:30:39.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205771,1708079439908,"fUSD",-74863.8499937,0.00040975,6,"2024-02-16T10:30:39.908",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205772,1708079439917,"fUSD",-167.27590621,0.00040985,2,"2024-02-16T10:30:39.917",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205773,1708079439926,"fUSD",-1241.43185749,0.00040985,2,"2024-02-16T10:30:39.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205774,1708079439935,"fUSD",-6755.72919276,0.00040985,2,"2024-02-16T10:30:39.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205775,1708079439945,"fUSD",-1980.64143923,0.00040985,6,"2024-02-16T10:30:39.945",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205776,1708079439958,"fUSD",-2377.87565013,0.00040985,6,"2024-02-16T10:30:39.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205777,1708079439969,"fUSD",-846.96710538,0.00040985,6,"2024-02-16T10:30:39.969",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205782,1708079440699,"fUSD",-250.0,0.00038752,111,"2024-02-16T10:30:40.699",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205783,1708079440708,"fUSD",-10.54,0.00038752,2,"2024-02-16T10:30:40.708",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205784,1708079440756,"fUSD",-608.46,0.00038752,2,"2024-02-16T10:30:40.756",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205785,1708079440765,"fUSD",-167.139825,0.00040985,6,"2024-02-16T10:30:40.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205786,1708079440777,"fUSD",-613.46221154,0.00040985,6,"2024-02-16T10:30:40.777",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205787,1708079440867,"fUSD",-512.18532425,0.00040985,6,"2024-02-16T10:30:40.867",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205788,1708079440879,"fUSD",-1988.57470796,0.00040985,6,"2024-02-16T10:30:40.879",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205789,1708079440890,"fUSD",-41591.07108964,0.00040985,6,"2024-02-16T10:30:40.890",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205790,1708079440924,"fUSD",-539.33852782,0.00040985,6,"2024-02-16T10:30:40.924",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205791,1708079440936,"fUSD",-350.55781886,0.00040985,6,"2024-02-16T10:30:40.936",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205792,1708079440947,"fUSD",-4966.7063304,0.00040985,6,"2024-02-16T10:30:40.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205793,1708079440959,"fUSD",-321.76073503,0.00040985,6,"2024-02-16T10:30:40.959",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205794,1708079440970,"fUSD",-557.57111248,0.00040985,6,"2024-02-16T10:30:40.970",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205795,1708079441688,"fUSD",-18049.99811598,0.00040985,6,"2024-02-16T10:30:41.688",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205796,1708079441698,"fUSD",-157.2675,0.00040994,7,"2024-02-16T10:30:41.698",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205797,1708079441707,"fUSD",-4539.6917,0.00040995,2,"2024-02-16T10:30:41.707",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205798,1708079441716,"fUSD",-952.5471,0.00040995,2,"2024-02-16T10:30:41.716",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205799,1708079441725,"fUSD",-39488.7513,0.00040995,2,"2024-02-16T10:30:41.725",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205800,1708079441734,"fUSD",-55061.53501955,0.00040995,2,"2024-02-16T10:30:41.734",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205801,1708079441746,"fUSD",-44938.46498045,0.00040995,2,"2024-02-16T10:30:41.746",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205802,1708079441755,"fUSD",-1000.0,0.00040995,2,"2024-02-16T10:30:41.755",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205803,1708079441764,"fUSD",-151.0216,0.00040998,24,"2024-02-16T10:30:41.764",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205804,1708079441774,"fUSD",-15963.29684975,0.00041,3,"2024-02-16T10:30:41.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205805,1708079441783,"fUSD",-2000.0,0.00041,7,"2024-02-16T10:30:41.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205806,1708079441792,"fUSD",-200.0,0.00041,7,"2024-02-16T10:30:41.792",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205807,1708079441801,"fUSD",-2000.0,0.00041,7,"2024-02-16T10:30:41.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205808,1708079441810,"fUSD",-200.0,0.00041,7,"2024-02-16T10:30:41.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205809,1708079441819,"fUSD",-3998.4918594,0.00041,2,"2024-02-16T10:30:41.819",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205810,1708079441829,"fUSD",-55702.89174116,0.00041065,7,"2024-02-16T10:30:41.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205811,1708079441842,"fUSD",-19160.95825254,0.00041065,7,"2024-02-16T10:30:41.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205812,1708079441853,"fUSD",-74863.8499937,0.00041075,7,"2024-02-16T10:30:41.853",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205813,1708079441863,"fUSD",-3596.9,0.00041076,5,"2024-02-16T10:30:41.863",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205814,1708079441874,"fUSD",-241.26394102,0.00041082,2,"2024-02-16T10:30:41.874",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205815,1708079441883,"fUSD",-27510.41921675,0.00041084,5,"2024-02-16T10:30:41.883",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205816,1708079441894,"fUSD",-1026.42917781,0.00041084,5,"2024-02-16T10:30:41.894",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205817,1708079441905,"fUSD",-804.29,0.00041084,5,"2024-02-16T10:30:41.905",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205818,1708079441916,"fUSD",-4126.8,0.00041084,5,"2024-02-16T10:30:41.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205827,1708079443048,"fUSD",-1205.70755666,0.00040985,2,"2024-02-16T10:30:43.048",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205828,1708079443058,"fUSD",-348.04079335,0.00041084,5,"2024-02-16T10:30:43.058",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205829,1708079443103,"fUSD",-1034.8656,0.00041084,5,"2024-02-16T10:30:43.103",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205830,1708079443116,"fUSD",-12909.50123718,0.00041084,5,"2024-02-16T10:30:43.116",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205831,1708079443269,"fUSD",-18549.83420458,0.00041084,5,"2024-02-16T10:30:43.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205832,1708079443280,"fUSD",-823.08195931,0.00041084,5,"2024-02-16T10:30:43.280",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205833,1708079443324,"fUSD",-814.38968868,0.00041084,5,"2024-02-16T10:30:43.324",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205841,1708079446143,"fUSD",-250.1161747,0.00040995,2,"2024-02-16T10:30:46.143",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205842,1708079446153,"fUSD",-667.14499448,0.00041084,5,"2024-02-16T10:30:46.153",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205843,1708079446204,"fUSD",-2861.5891611,0.00041084,5,"2024-02-16T10:30:46.204",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205844,1708079446217,"fUSD",-419.59727266,0.00041084,5,"2024-02-16T10:30:46.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205845,1708079446801,"fUSD",-82701.38359807,0.00041084,5,"2024-02-16T10:30:46.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205846,1708079446856,"fUSD",-17190.40621367,0.00041084,5,"2024-02-16T10:30:46.856",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205847,1708079446914,"fUSD",-63137.27108827,0.00041084,5,"2024-02-16T10:30:46.914",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205848,1708079446925,"fUSD",-839.91004384,0.00041084,5,"2024-02-16T10:30:46.925",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205849,1708079446971,"fUSD",-13222.48516593,0.00041084,5,"2024-02-16T10:30:46.971",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205850,1708079446980,"fUSD",-26327.43629506,0.00041085,7,"2024-02-16T10:30:46.980",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205853,1708079447282,"fUSD",-11548.21972683,0.00041085,7,"2024-02-16T10:30:47.282",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205855,1708079692388,"fUSD",1250.0,0.00025,3,"2024-02-16T10:34:52.388",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205866,1708080451309,"fUSD",471.18355452,0.00025,2,"2024-02-16T10:47:31.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205876,1708080607260,"fUSD",-480.47528205,0.00026992,2,"2024-02-16T10:50:07.260",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205877,1708080607284,"fUSD",-1027.33306228,0.00026993,2,"2024-02-16T10:50:07.284",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205878,1708080607305,"fUSD",-8199.1641681,0.00026999,2,"2024-02-16T10:50:07.305",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205879,1708080607327,"fUSD",-1300.0,0.00027,3,"2024-02-16T10:50:07.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205880,1708080607348,"fUSD",-180.69,0.0002825,2,"2024-02-16T10:50:07.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205881,1708080607371,"fUSD",-366.75,0.000322,2,"2024-02-16T10:50:07.371",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205882,1708080607392,"fUSD",-307.13537821,0.00033792,7,"2024-02-16T10:50:07.392",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205883,1708080607413,"fUSD",-155.0,0.00033793,4,"2024-02-16T10:50:07.413",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205884,1708080607437,"fUSD",-155.0,0.00033794,2,"2024-02-16T10:50:07.437",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205885,1708080607458,"fUSD",-9485.0,0.000338,3,"2024-02-16T10:50:07.458",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205886,1708080607480,"fUSD",-195.73,0.00034319,2,"2024-02-16T10:50:07.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205887,1708080607503,"fUSD",-495.2,0.00034411,2,"2024-02-16T10:50:07.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205888,1708080607523,"fUSD",-155.0,0.0003442,2,"2024-02-16T10:50:07.523",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205889,1708080607545,"fUSD",-366.75,0.00034463,2,"2024-02-16T10:50:07.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205890,1708080607568,"fUSD",-274.69961544,0.00034519,4,"2024-02-16T10:50:07.568",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205891,1708080607588,"fUSD",-605.32337,0.0003452,2,"2024-02-16T10:50:07.588",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205892,1708080607610,"fUSD",-10463.655795,0.0003452,2,"2024-02-16T10:50:07.610",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205893,1708080607630,"fUSD",-847.452718,0.0003452,2,"2024-02-16T10:50:07.630",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205894,1708080607652,"fUSD",-250.0,0.00034689,111,"2024-02-16T10:50:07.652",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205895,1708080607674,"fUSD",-1889.27771131,0.00034784,2,"2024-02-16T10:50:07.674",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205896,1708080607696,"fUSD",-907.985055,0.00034794,2,"2024-02-16T10:50:07.696",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205897,1708080607717,"fUSD",-15695.483692,0.00034794,2,"2024-02-16T10:50:07.717",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205898,1708080607739,"fUSD",-1271.179078,0.00034794,2,"2024-02-16T10:50:07.739",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205899,1708080607761,"fUSD",-161.85,0.00034884,2,"2024-02-16T10:50:07.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205900,1708080607782,"fUSD",-1210.64674,0.00034931,2,"2024-02-16T10:50:07.782",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205901,1708080607804,"fUSD",-20927.31159,0.00034931,2,"2024-02-16T10:50:07.804",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205902,1708080607826,"fUSD",-1694.905437,0.00034931,2,"2024-02-16T10:50:07.826",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205903,1708080607848,"fUSD",-338.45,0.00034991,2,"2024-02-16T10:50:07.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205904,1708080607870,"fUSD",-180.13,0.00035031,2,"2024-02-16T10:50:07.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205905,1708080607891,"fUSD",-1513.308426,0.00035068,2,"2024-02-16T10:50:07.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205906,1708080607914,"fUSD",-26159.139487,0.00035068,2,"2024-02-16T10:50:07.914",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205907,1708080607936,"fUSD",-2118.631796,0.00035068,2,"2024-02-16T10:50:07.936",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205908,1708080607957,"fUSD",-155.0,0.00035164,2,"2024-02-16T10:50:07.957",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205909,1708080607979,"fUSD",-398.55,0.00035312,2,"2024-02-16T10:50:07.979",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205910,1708080608002,"fUSD",-2000.0,0.00035312,2,"2024-02-16T10:50:08.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205911,1708080608023,"fUSD",-2118.631796,0.00035342,2,"2024-02-16T10:50:08.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205912,1708080608045,"fUSD",-36622.795282,0.00035342,2,"2024-02-16T10:50:08.045",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205913,1708080608066,"fUSD",-2966.084515,0.00035342,2,"2024-02-16T10:50:08.066",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205914,1708080608087,"fUSD",-1564.23781602,0.00035388,2,"2024-02-16T10:50:08.087",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205928,1708080638313,"fUSD",-307.13537821,0.00035386,7,"2024-02-16T10:50:38.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205929,1708080638324,"fUSD",-480.47528205,0.00035386,4,"2024-02-16T10:50:38.324",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205930,1708080638333,"fUSD",-719.1331436,0.00035387,4,"2024-02-16T10:50:38.333",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205931,1708080638343,"fUSD",-161.85,0.00035488,2,"2024-02-16T10:50:38.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205932,1708080638352,"fUSD",-155.7,0.00035507,2,"2024-02-16T10:50:38.352",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205933,1708080638363,"fUSD",-2847.04003877,0.00035551,10,"2024-02-16T10:50:38.363",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205934,1708080638375,"fUSD",-392.92178369,0.00035551,10,"2024-02-16T10:50:38.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205935,1708080638387,"fUSD",-5200.70633992,0.00035551,10,"2024-02-16T10:50:38.387",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205936,1708080638400,"fUSD",-820.71755747,0.00035551,10,"2024-02-16T10:50:38.400",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205937,1708080638410,"fUSD",-6934.70852074,0.00035551,10,"2024-02-16T10:50:38.410",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205938,1708080638420,"fUSD",-346.73542604,0.00035551,10,"2024-02-16T10:50:38.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205939,1708080638430,"fUSD",-13351.0858328,0.00035551,10,"2024-02-16T10:50:38.430",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205940,1708080638439,"fUSD",-8237.49080419,0.00035558,10,"2024-02-16T10:50:38.439",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205941,1708080638448,"fUSD",-155.7,0.00035877,2,"2024-02-16T10:50:38.448",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205942,1708080638460,"fUSD",-504.8,0.00035911,2,"2024-02-16T10:50:38.460",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205943,1708080638469,"fUSD",-2421.293481,0.00036,2,"2024-02-16T10:50:38.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205944,1708080638479,"fUSD",-41854.62318,0.00036,2,"2024-02-16T10:50:38.479",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205945,1708080638488,"fUSD",-3389.810875,0.00036,2,"2024-02-16T10:50:38.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205946,1708080638497,"fUSD",-161.85,0.00036093,2,"2024-02-16T10:50:38.497",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205947,1708080638507,"fUSD",-155.7,0.00036248,2,"2024-02-16T10:50:38.507",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205948,1708080638516,"fUSD",-155.0,0.00036534,2,"2024-02-16T10:50:38.516",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205949,1708080638525,"fUSD",-155.7,0.00036618,2,"2024-02-16T10:50:38.525",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205950,1708080638535,"fUSD",-338.45,0.00036635,2,"2024-02-16T10:50:38.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205951,1708080638546,"fUSD",-161.85,0.00036698,2,"2024-02-16T10:50:38.546",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205952,1708080638556,"fUSD",-366.75,0.00036727,2,"2024-02-16T10:50:38.556",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205953,1708080638565,"fUSD",-155.0,0.00036808,7,"2024-02-16T10:50:38.565",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205954,1708080638574,"fUSD",-155.0,0.00036945,7,"2024-02-16T10:50:38.574",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205955,1708080638583,"fUSD",-155.7,0.00036988,2,"2024-02-16T10:50:38.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205956,1708080638593,"fUSD",-4375.0,0.00037,2,"2024-02-16T10:50:38.593",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205957,1708080638602,"fUSD",-155.0,0.00037082,7,"2024-02-16T10:50:38.602",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205958,1708080638611,"fUSD",-155.0,0.00037219,7,"2024-02-16T10:50:38.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205959,1708080638621,"fUSD",-155.0,0.00037356,7,"2024-02-16T10:50:38.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205960,1708080638631,"fUSD",-155.7,0.00037358,2,"2024-02-16T10:50:38.631",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205961,1708080638640,"fUSD",-155.0,0.00037493,7,"2024-02-16T10:50:38.640",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205962,1708080638650,"fUSD",-213.48,0.00037595,2,"2024-02-16T10:50:38.650",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205963,1708080638659,"fUSD",-155.0,0.0003763,7,"2024-02-16T10:50:38.659",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205964,1708080638669,"fUSD",-180.0,0.00037671,2,"2024-02-16T10:50:38.669",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205965,1708080638678,"fUSD",-155.0,0.00037767,7,"2024-02-16T10:50:38.678",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205966,1708080638687,"fUSD",-155.0,0.00037904,7,"2024-02-16T10:50:38.687",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205968,1708080638696,"fUSD",-155.0,0.00038041,7,"2024-02-16T10:50:38.696",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205970,1708080638707,"fUSD",-155.0,0.00038178,7,"2024-02-16T10:50:38.707",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205971,1708080638717,"fUSD",-338.45,0.00038279,2,"2024-02-16T10:50:38.717",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205972,1708080638727,"fUSD",-155.0,0.00038315,7,"2024-02-16T10:50:38.727",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205973,1708080638736,"fUSD",-151.81,0.00038356,2,"2024-02-16T10:50:38.736",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205974,1708080638746,"fUSD",-200.51,0.00038356,2,"2024-02-16T10:50:38.746",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205975,1708080638755,"fUSD",-903.27,0.00038356,15,"2024-02-16T10:50:38.755",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205977,1708080638765,"fUSD",-155.0,0.00038452,7,"2024-02-16T10:50:38.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205979,1708080638774,"fUSD",-337.6,0.00038558,2,"2024-02-16T10:50:38.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205980,1708080638783,"fUSD",-155.0,0.00038589,7,"2024-02-16T10:50:38.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205982,1708080638793,"fUSD",-281.73253848,0.0003861,4,"2024-02-16T10:50:38.793",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205984,1708080638804,"fUSD",-439.79256534,0.0003861,4,"2024-02-16T10:50:38.804",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205986,1708080638813,"fUSD",-430.63904307,0.00038614,4,"2024-02-16T10:50:38.813",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205988,1708080638823,"fUSD",-249.03774172,0.00038614,5,"2024-02-16T10:50:38.823",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205990,1708080638832,"fUSD",-158.59799705,0.00038624,4,"2024-02-16T10:50:38.832",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205993,1708080638842,"fUSD",-1201.76690258,0.00038634,5,"2024-02-16T10:50:38.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205994,1708080638851,"fUSD",-495.2,0.00038712,2,"2024-02-16T10:50:38.851",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205995,1708080638862,"fUSD",-155.0,0.00038726,7,"2024-02-16T10:50:38.862",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205996,1708080638872,"fUSD",-155.0,0.00038863,7,"2024-02-16T10:50:38.872",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205997,1708080638881,"fUSD",-155.39,0.00038869,2,"2024-02-16T10:50:38.881",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205998,1708080638891,"fUSD",-213.48,0.00038925,2,"2024-02-16T10:50:38.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205999,1708080638901,"fUSD",-366.75,0.00038991,2,"2024-02-16T10:50:38.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206000,1708080638910,"fUSD",-155.0,0.00039,7,"2024-02-16T10:50:38.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206001,1708080638922,"fUSD",-155.0,0.00039137,7,"2024-02-16T10:50:38.922",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206002,1708080638932,"fUSD",-173.256688,0.00039245,2,"2024-02-16T10:50:38.932",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206003,1708080638941,"fUSD",-280.827255,0.00039245,2,"2024-02-16T10:50:38.941",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206004,1708080638950,"fUSD",-180.529012,0.00039245,2,"2024-02-16T10:50:38.950",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206005,1708080638962,"fUSD",-978.259878,0.00039245,2,"2024-02-16T10:50:38.962",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206006,1708080638972,"fUSD",-184.574892,0.00039245,2,"2024-02-16T10:50:38.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206007,1708080638981,"fUSD",-155.20515,0.00039245,2,"2024-02-16T10:50:38.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206008,1708080638991,"fUSD",-172.125901,0.00039245,2,"2024-02-16T10:50:38.991",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206009,1708080639000,"fUSD",-168.848607,0.00039245,2,"2024-02-16T10:50:39.000",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206010,1708080639011,"fUSD",-155.0,0.00039274,7,"2024-02-16T10:50:39.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206011,1708080639020,"fUSD",-171.83,0.0003929,2,"2024-02-16T10:50:39.020",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206012,1708080639030,"fUSD",-155.0,0.00039411,7,"2024-02-16T10:50:39.030",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206013,1708080639039,"fUSD",-283.45,0.00039461,2,"2024-02-16T10:50:39.039",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206014,1708080639049,"fUSD",-153.0,0.000395,2,"2024-02-16T10:50:39.049",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206015,1708080639058,"fUSD",-155.0,0.00039548,7,"2024-02-16T10:50:39.058",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206016,1708080639067,"fUSD",-163.0,0.00039685,7,"2024-02-16T10:50:39.067",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206017,1708080639076,"fUSD",-978.259878,0.00039735,2,"2024-02-16T10:50:39.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206018,1708080639086,"fUSD",-1750.07852,0.00039799,30,"2024-02-16T10:50:39.086",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206019,1708080639095,"fUSD",-183.014558,0.00039799,30,"2024-02-16T10:50:39.095",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206020,1708080639104,"fUSD",-1989.725644,0.00039799,30,"2024-02-16T10:50:39.104",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206021,1708080639114,"fUSD",-163.0,0.00039822,7,"2024-02-16T10:50:39.114",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206022,1708080639123,"fUSD",-293.99,0.000399,2,"2024-02-16T10:50:39.123",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206023,1708080639133,"fUSD",-338.45,0.00039923,2,"2024-02-16T10:50:39.133",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206024,1708080639142,"fUSD",-163.0,0.00039959,7,"2024-02-16T10:50:39.142",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206025,1708080639151,"fUSD",-151.0,0.0003999,2,"2024-02-16T10:50:39.151",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206026,1708080639161,"fUSD",-668.83234121,0.00039999,2,"2024-02-16T10:50:39.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206027,1708080639170,"fUSD",-447.41497558,0.0004,4,"2024-02-16T10:50:39.170",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206028,1708080639342,"fUSD",-155.6275,0.0004,2,"2024-02-16T10:50:39.342",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206029,1708080639355,"fUSD",-3000.0,0.0004,41,"2024-02-16T10:50:39.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206030,1708080639365,"fUSD",-160.0,0.0004,3,"2024-02-16T10:50:39.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206031,1708080639374,"fUSD",-1000.0,0.0004,2,"2024-02-16T10:50:39.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206032,1708080639384,"fUSD",-206.0,0.00040005,10,"2024-02-16T10:50:39.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206033,1708080639393,"fUSD",-3000.0,0.0004001,41,"2024-02-16T10:50:39.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206034,1708080639404,"fUSD",-5477.23002,0.0004002,41,"2024-02-16T10:50:39.404",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206035,1708080639414,"fUSD",-163.0,0.00040096,7,"2024-02-16T10:50:39.414",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206036,1708080639424,"fUSD",-155.39,0.00040154,2,"2024-02-16T10:50:39.424",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206037,1708080639434,"fUSD",-978.259878,0.00040226,2,"2024-02-16T10:50:39.434",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206038,1708080639443,"fUSD",-163.0,0.00040233,7,"2024-02-16T10:50:39.443",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206039,1708080639452,"fUSD",-213.48,0.00040254,2,"2024-02-16T10:50:39.452",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206040,1708080639464,"fUSD",-1000.0,0.000403,2,"2024-02-16T10:50:39.464",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206041,1708080639474,"fUSD",-1626.0,0.000403,2,"2024-02-16T10:50:39.474",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206042,1708080639483,"fUSD",-163.0,0.0004037,7,"2024-02-16T10:50:39.483",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206043,1708080639494,"fUSD",-504.8,0.000404,2,"2024-02-16T10:50:39.494",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206044,1708080639503,"fUSD",-1590.4388901,0.00040497,120,"2024-02-16T10:50:39.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206045,1708080639514,"fUSD",-160.0,0.000405,4,"2024-02-16T10:50:39.514",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206046,1708080639525,"fUSD",-163.0,0.00040507,7,"2024-02-16T10:50:39.525",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206047,1708080639535,"fUSD",-311.255,0.00040547,2,"2024-02-16T10:50:39.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206048,1708080639544,"fUSD",-152.0,0.00040549,3,"2024-02-16T10:50:39.544",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206049,1708080639554,"fUSD",-153.95,0.000406,4,"2024-02-16T10:50:39.554",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206050,1708080639563,"fUSD",-153.95,0.000406,4,"2024-02-16T10:50:39.563",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206051,1708080639572,"fUSD",-153.95,0.000406,4,"2024-02-16T10:50:39.572",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206052,1708080639582,"fUSD",-153.95,0.000406,4,"2024-02-16T10:50:39.582",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206053,1708080639591,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.591",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206054,1708080639599,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.599",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206055,1708080639608,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.608",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206056,1708080639617,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.617",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206057,1708080639627,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.627",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206058,1708080639638,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.638",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206059,1708080639647,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.647",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206060,1708080639656,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.656",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206061,1708080639666,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.666",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206062,1708080639675,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.675",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206063,1708080639685,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.685",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206064,1708080639694,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.694",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206065,1708080639703,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.703",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206066,1708080639713,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.713",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206067,1708080639723,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.723",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206068,1708080639732,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.732",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206069,1708080639741,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.741",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206070,1708080639751,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206071,1708080639761,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206072,1708080639770,"fUSD",-639.26,0.000406,4,"2024-02-16T10:50:39.770",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206073,1708080639780,"fUSD",-1024.49879936,0.00040616,5,"2024-02-16T10:50:39.780",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206074,1708080639789,"fUSD",-163.0,0.00040644,7,"2024-02-16T10:50:39.789",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206075,1708080639798,"fUSD",-200.0,0.00040669,15,"2024-02-16T10:50:39.798",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206076,1708080639808,"fUSD",-52116.41708907,0.00040674,2,"2024-02-16T10:50:39.808",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206077,1708080639822,"fUSD",-79416.58291093,0.00040674,2,"2024-02-16T10:50:39.822",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206078,1708080639832,"fUSD",-40105.77494217,0.0004068,2,"2024-02-16T10:50:39.832",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206079,1708080639842,"fUSD",-1452.3764822,0.0004068,2,"2024-02-16T10:50:39.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206080,1708080639852,"fUSD",-978.259878,0.00040716,2,"2024-02-16T10:50:39.852",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206081,1708080639861,"fUSD",-200.0,0.00040753,20,"2024-02-16T10:50:39.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206082,1708080639871,"fUSD",-500.0,0.00040753,20,"2024-02-16T10:50:39.871",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206083,1708080639880,"fUSD",-163.0,0.00040781,7,"2024-02-16T10:50:39.880",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206084,1708080639890,"fUSD",-3430.46770283,0.00040785,14,"2024-02-16T10:50:39.890",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206085,1708080639901,"fUSD",-1000.0,0.000408,4,"2024-02-16T10:50:39.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206086,1708080639910,"fUSD",-106008.06378601,0.00040865,6,"2024-02-16T10:50:39.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206087,1708080639929,"fUSD",-42521.47429799,0.00040865,6,"2024-02-16T10:50:39.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206088,1708080639938,"fUSD",-151.0216,0.00040898,24,"2024-02-16T10:50:39.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206089,1708080639948,"fUSD",-163.0,0.00040918,7,"2024-02-16T10:50:39.948",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206090,1708080639958,"fUSD",-218.18549519,0.00040941,2,"2024-02-16T10:50:39.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206091,1708080639967,"fUSD",-172.62104443,0.00040975,15,"2024-02-16T10:50:39.967",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206092,1708080639977,"fUSD",-151.28541614,0.00040982,10,"2024-02-16T10:50:39.977",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206093,1708080639986,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:39.986",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206094,1708080639995,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:39.995",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206095,1708080640005,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.005",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206096,1708080640014,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.014",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206097,1708080640024,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.024",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206098,1708080640033,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.033",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206099,1708080640043,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.043",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206100,1708080640052,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.052",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206101,1708080640062,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206102,1708080640071,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.071",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206103,1708080640082,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206104,1708080640091,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.091",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206105,1708080640100,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.100",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206106,1708080640110,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.110",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206107,1708080640119,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.119",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206108,1708080640128,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206110,1708080640137,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206112,1708080640146,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206113,1708080640155,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206114,1708080640165,"fUSD",-1000.0,0.00040985,10,"2024-02-16T10:50:40.165",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206115,1708080640175,"fUSD",-851.0,0.00040985,10,"2024-02-16T10:50:40.175",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206116,1708080640184,"fUSD",-5000.0,0.00040995,3,"2024-02-16T10:50:40.184",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206117,1708080640194,"fUSD",-658.0111,0.00040995,5,"2024-02-16T10:50:40.194",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206118,1708080640203,"fUSD",-151.0216,0.00040998,24,"2024-02-16T10:50:40.203",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206119,1708080640212,"fUSD",-160.0,0.00041,5,"2024-02-16T10:50:40.212",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206120,1708080640221,"fUSD",-74264.7690418,0.00041011,6,"2024-02-16T10:50:40.221",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206121,1708080640231,"fUSD",-27810.09910408,0.00041041,2,"2024-02-16T10:50:40.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206122,1708080640244,"fUSD",-322.58548321,0.00041041,2,"2024-02-16T10:50:40.244",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206123,1708080640256,"fUSD",-1706.60866,0.00041041,2,"2024-02-16T10:50:40.256",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206124,1708080640267,"fUSD",-679.21665167,0.00041041,2,"2024-02-16T10:50:40.267",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206125,1708080640279,"fUSD",-31472.73078629,0.00041041,2,"2024-02-16T10:50:40.279",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206126,1708080640291,"fUSD",-5247.96260847,0.00041041,2,"2024-02-16T10:50:40.291",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206127,1708080640302,"fUSD",-264.57686441,0.00041041,2,"2024-02-16T10:50:40.302",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206128,1708080640313,"fUSD",-311.21120683,0.00041041,2,"2024-02-16T10:50:40.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206129,1708080640325,"fUSD",-4066.0855557,0.00041041,2,"2024-02-16T10:50:40.325",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206130,1708080640336,"fUSD",-1190.49334773,0.00041041,2,"2024-02-16T10:50:40.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206131,1708080640348,"fUSD",-2834.48472501,0.00041041,2,"2024-02-16T10:50:40.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206132,1708080640359,"fUSD",-8316.45386066,0.00041041,2,"2024-02-16T10:50:40.359",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206133,1708080640371,"fUSD",-6194.18435794,0.00041041,2,"2024-02-16T10:50:40.371",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206134,1708080640380,"fUSD",-887.57,0.00041041,2,"2024-02-16T10:50:40.380",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206135,1708080640390,"fUSD",-22030.871263,0.00041041,2,"2024-02-16T10:50:40.390",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206136,1708080640398,"fUSD",-402.10656836,0.00041053,2,"2024-02-16T10:50:40.398",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206137,1708080640408,"fUSD",-163.0,0.00041055,7,"2024-02-16T10:50:40.408",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206138,1708080640417,"fUSD",-237.38529122,0.00041055,7,"2024-02-16T10:50:40.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206140,1708080640915,"fUSD",-1003.0,0.000403,2,"2024-02-16T10:50:40.915",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206141,1708080640928,"fUSD",-566.0855557,0.00040982,2,"2024-02-16T10:50:40.928",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206142,1708080640937,"fUSD",-60941.57222694,0.00041055,7,"2024-02-16T10:50:40.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206143,1708080641769,"fUSD",-642.5150313,0.00041055,7,"2024-02-16T10:50:41.769",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206144,1708080641836,"fUSD",-470.03645292,0.00041055,7,"2024-02-16T10:50:41.836",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206145,1708080641848,"fUSD",-986.69978232,0.00041055,7,"2024-02-16T10:50:41.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206146,1708080641860,"fUSD",-2859.9335,0.00041055,7,"2024-02-16T10:50:41.860",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206158,1708080643296,"fUSD",-427.76286142,0.00041055,7,"2024-02-16T10:50:43.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206159,1708080643308,"fUSD",-283.9668007,0.00041055,7,"2024-02-16T10:50:43.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206160,1708080643418,"fUSD",-1801.84707249,0.00041055,7,"2024-02-16T10:50:43.418",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206161,1708080643431,"fUSD",-1781.62942362,0.00041055,7,"2024-02-16T10:50:43.431",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206162,1708080643444,"fUSD",-2139.24294417,0.00041055,7,"2024-02-16T10:50:43.444",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206163,1708080643457,"fUSD",-515.09888475,0.00041055,7,"2024-02-16T10:50:43.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206164,1708080643476,"fUSD",-265.36254297,0.00041055,7,"2024-02-16T10:50:43.476",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206165,1708080643488,"fUSD",-863.99423,0.00041055,7,"2024-02-16T10:50:43.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206166,1708080643536,"fUSD",-47.72199698,0.00041055,7,"2024-02-16T10:50:43.536",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206167,1708080643545,"fUSD",-1108.9741774,0.00041072,7,"2024-02-16T10:50:43.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206168,1708080643598,"fUSD",-2471.77952897,0.00041072,7,"2024-02-16T10:50:43.598",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206169,1708080643609,"fUSD",-293.79843327,0.00041072,7,"2024-02-16T10:50:43.609",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206170,1708080643621,"fUSD",-10176.19673793,0.00041072,7,"2024-02-16T10:50:43.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206171,1708080643633,"fUSD",-26709.8579535,0.00041072,7,"2024-02-16T10:50:43.633",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206172,1708080643663,"fUSD",-2552.58213775,0.00041072,7,"2024-02-16T10:50:43.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206176,1708080646309,"fUSD",-500.00001383,0.000405,2,"2024-02-16T10:50:46.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206177,1708080646319,"fUSD",-907.62221766,0.00041054,4,"2024-02-16T10:50:46.319",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206178,1708080646331,"fUSD",-15547.19701589,0.00041072,7,"2024-02-16T10:50:46.331",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206179,1708080646343,"fUSD",-15404.38305709,0.00041072,7,"2024-02-16T10:50:46.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206180,1708080646354,"fUSD",-3000.0,0.00041082,7,"2024-02-16T10:50:46.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206181,1708080646363,"fUSD",-3000.0,0.00041083,2,"2024-02-16T10:50:46.363",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206182,1708080646373,"fUSD",-2000.0,0.00041085,7,"2024-02-16T10:50:46.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206183,1708080646383,"fUSD",-200.0,0.00041085,7,"2024-02-16T10:50:46.383",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206184,1708080646395,"fUSD",-200.0,0.00041085,7,"2024-02-16T10:50:46.395",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206185,1708080646404,"fUSD",-2000.0,0.00041085,7,"2024-02-16T10:50:46.404",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206186,1708080646413,"fUSD",-200.0,0.00041085,7,"2024-02-16T10:50:46.413",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206187,1708080646424,"fUSD",-8180.56621469,0.00041085,7,"2024-02-16T10:50:46.424",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206188,1708080646435,"fUSD",-626.71479622,0.00041085,7,"2024-02-16T10:50:46.435",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206189,1708080646448,"fUSD",-12721.58862612,0.00041085,7,"2024-02-16T10:50:46.448",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206190,1708080646493,"fUSD",-495.74209716,0.00041085,7,"2024-02-16T10:50:46.493",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206191,1708080646506,"fUSD",-26037.7172,0.00041085,7,"2024-02-16T10:50:46.506",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206192,1708080646559,"fUSD",-21505.26806501,0.00041085,7,"2024-02-16T10:50:46.559",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206193,1708080646619,"fUSD",-264.208,0.00041085,7,"2024-02-16T10:50:46.619",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206194,1708080646992,"fUSD",-95188.67419506,0.00041085,7,"2024-02-16T10:50:46.992",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206195,1708080647006,"fUSD",-261.29928798,0.00041085,7,"2024-02-16T10:50:47.006",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206199,1708080670891,"fUSD",2927.48270828,0.00023,2,"2024-02-16T10:51:10.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206200,1708080670918,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:10.918",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206201,1708080670944,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:10.944",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206202,1708080670972,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:10.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206203,1708080670998,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:10.998",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206204,1708080671023,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206205,1708080671050,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.050",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206206,1708080671075,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.075",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206207,1708080671100,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.100",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206208,1708080671125,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.125",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206209,1708080671149,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.149",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206210,1708080671175,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.175",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206211,1708080671200,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206212,1708080671225,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.225",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206213,1708080671251,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.251",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206214,1708080671277,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.277",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206215,1708080671302,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.302",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206216,1708080671327,"fUSD",3398.6662628,0.00023,2,"2024-02-16T10:51:11.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206217,1708080671354,"fUSD",148750.0,0.00023,2,"2024-02-16T10:51:11.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206218,1708080671380,"fUSD",318039.86662628,0.00023,2,"2024-02-16T10:51:11.380",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206219,1708080671407,"fUSD",424121.10956166,0.00023,2,"2024-02-16T10:51:11.407",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206220,1708080693349,"fUSD",1552.39059794,0.0001,2,"2024-02-16T10:51:33.349",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206221,1708080736533,"fUSD",-307.13537821,0.00031999,7,"2024-02-16T10:52:16.533",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206222,1708080827655,"fUSD",1660.20713116,0.000142,2,"2024-02-16T10:53:47.655",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206225,1708081043334,"fUSD",154.03343787,0.0002499,2,"2024-02-16T10:57:23.334",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206228,1708081495920,"fUSD",1250.0,0.00025,3,"2024-02-16T11:04:55.920",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206237,1708081831548,"fUSD",-1878.7544576,0.00025054,2,"2024-02-16T11:10:31.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206238,1708081831557,"fUSD",-480.47528205,0.00025054,2,"2024-02-16T11:10:31.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206239,1708081831566,"fUSD",-155.0,0.00025055,2,"2024-02-16T11:10:31.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206240,1708081831576,"fUSD",-519.54613169,0.00025055,2,"2024-02-16T11:10:31.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206241,1708081831586,"fUSD",-535.24052545,0.00025055,2,"2024-02-16T11:10:31.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206242,1708081831597,"fUSD",-537.40123242,0.00025056,2,"2024-02-16T11:10:31.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206243,1708081831607,"fUSD",-150.0,0.00025089,2,"2024-02-16T11:10:31.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206244,1708081831620,"fUSD",-150.0,0.00025089,2,"2024-02-16T11:10:31.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206245,1708081831629,"fUSD",-5547.22996271,0.0002509,2,"2024-02-16T11:10:31.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206246,1708081831639,"fUSD",-180.69,0.00025271,2,"2024-02-16T11:10:31.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206247,1708081831648,"fUSD",-364.70865295,0.00026945,2,"2024-02-16T11:10:31.648",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206248,1708081831659,"fUSD",-1300.0,0.00027,3,"2024-02-16T11:10:31.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206249,1708081831669,"fUSD",-789.28,0.00027,2,"2024-02-16T11:10:31.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206250,1708081831680,"fUSD",-499.99,0.00027,2,"2024-02-16T11:10:31.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206251,1708081831689,"fUSD",-1590.63,0.00027,2,"2024-02-16T11:10:31.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206252,1708081831698,"fUSD",-385.81,0.00027,2,"2024-02-16T11:10:31.698",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206253,1708081831707,"fUSD",-10021.73969876,0.000281,2,"2024-02-16T11:10:31.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206254,1708081831717,"fUSD",-228.59647435,0.000295,3,"2024-02-16T11:10:31.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206255,1708081831726,"fUSD",-304.26,0.000295,2,"2024-02-16T11:10:31.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206256,1708081831735,"fUSD",-2774.23,0.000295,2,"2024-02-16T11:10:31.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206257,1708081831744,"fUSD",-419.88,0.000295,2,"2024-02-16T11:10:31.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206258,1708081831753,"fUSD",-1889.27771131,0.0002999,2,"2024-02-16T11:10:31.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206259,1708081831763,"fUSD",-21433.55292681,0.0003,4,"2024-02-16T11:10:31.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206260,1708081831772,"fUSD",-155.0,0.00030889,2,"2024-02-16T11:10:31.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206261,1708081831781,"fUSD",-250.0,0.00031151,2,"2024-02-16T11:10:31.781",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206262,1708081831792,"fUSD",-500.0,0.0003127,2,"2024-02-16T11:10:31.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206264,1708081831802,"fUSD",-431.01,0.00031365,2,"2024-02-16T11:10:31.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206266,1708081831811,"fUSD",-196.1,0.00031565,2,"2024-02-16T11:10:31.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206268,1708081831820,"fUSD",-180.13,0.00031858,2,"2024-02-16T11:10:31.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206271,1708081831829,"fUSD",-161.85,0.00031858,2,"2024-02-16T11:10:31.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206274,1708081831838,"fUSD",-1000.0,0.00031886,2,"2024-02-16T11:10:31.838",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206276,1708081831848,"fUSD",-9205.93,0.0003189,2,"2024-02-16T11:10:31.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206278,1708081831857,"fUSD",-499.99,0.00031971,2,"2024-02-16T11:10:31.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206280,1708081831867,"fUSD",-910.27,0.00031971,2,"2024-02-16T11:10:31.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206282,1708081831876,"fUSD",-200.0,0.00031975,2,"2024-02-16T11:10:31.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206285,1708081831886,"fUSD",-607.58,0.00031985,2,"2024-02-16T11:10:31.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206287,1708081831896,"fUSD",-5647.08953335,0.0003199,2,"2024-02-16T11:10:31.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206289,1708081831905,"fUSD",-201.11567192,0.00031998,2,"2024-02-16T11:10:31.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206291,1708081831915,"fUSD",-180.64849844,0.00031998,4,"2024-02-16T11:10:31.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206313,1708081832108,"fUSD",-1122.0,0.00031999,4,"2024-02-16T11:10:32.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206315,1708081832120,"fUSD",-75952.02302525,0.00032,2,"2024-02-16T11:10:32.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206317,1708081832130,"fUSD",-1973.26691362,0.00032,2,"2024-02-16T11:10:32.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206320,1708081832140,"fUSD",-2000.0,0.00032229,2,"2024-02-16T11:10:32.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206322,1708081832149,"fUSD",-155.0,0.00032259,2,"2024-02-16T11:10:32.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206324,1708081832159,"fUSD",-332.12,0.00032317,2,"2024-02-16T11:10:32.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206326,1708081832168,"fUSD",-250.0,0.00032317,2,"2024-02-16T11:10:32.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206328,1708081832177,"fUSD",-250.0,0.00032365,2,"2024-02-16T11:10:32.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206330,1708081832186,"fUSD",-200.0,0.0003252,2,"2024-02-16T11:10:32.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206332,1708081832196,"fUSD",-1260.84963961,0.00033,2,"2024-02-16T11:10:32.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206334,1708081832205,"fUSD",-171.0,0.00033,2,"2024-02-16T11:10:32.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206335,1708081832214,"fUSD",-196.1,0.0003321,2,"2024-02-16T11:10:32.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206337,1708081832224,"fUSD",-198.91,0.00033283,2,"2024-02-16T11:10:32.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206339,1708081832234,"fUSD",-167.0,0.00033367,2,"2024-02-16T11:10:32.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206342,1708081832245,"fUSD",-11497.0,0.000335,3,"2024-02-16T11:10:32.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206344,1708081832255,"fUSD",-607.58,0.00033628,2,"2024-02-16T11:10:32.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206345,1708081832264,"fUSD",-431.01,0.00033629,2,"2024-02-16T11:10:32.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206347,1708081832273,"fUSD",-195.73,0.00034292,2,"2024-02-16T11:10:32.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206350,1708081832284,"fUSD",-1111.04,0.00034484,2,"2024-02-16T11:10:32.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206351,1708081832294,"fUSD",-762.707446,0.0003452,2,"2024-02-16T11:10:32.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206354,1708081832304,"fUSD",-5493.419292,0.0003452,2,"2024-02-16T11:10:32.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206356,1708081832313,"fUSD",-1292.43,0.00034521,2,"2024-02-16T11:10:32.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206358,1708081832324,"fUSD",-155.92,0.00034756,2,"2024-02-16T11:10:32.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206360,1708081832335,"fUSD",-54672.08998955,0.0003479,2,"2024-02-16T11:10:32.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206362,1708081832345,"fUSD",-54672.08998954,0.0003479,2,"2024-02-16T11:10:32.345",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206364,1708081832354,"fUSD",-1144.06117,0.00034794,2,"2024-02-16T11:10:32.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206366,1708081832364,"fUSD",-8240.128938,0.00034794,2,"2024-02-16T11:10:32.364",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206369,1708081832384,"fUSD",-10380.36498394,0.00034799,2,"2024-02-16T11:10:32.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206371,1708081832395,"fUSD",-10380.36498394,0.00034799,2,"2024-02-16T11:10:32.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206373,1708081832406,"fUSD",-1525.414893,0.00034931,2,"2024-02-16T11:10:32.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206375,1708081832417,"fUSD",-10986.838584,0.00034931,2,"2024-02-16T11:10:32.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206377,1708081832427,"fUSD",-1513.52750688,0.00035,2,"2024-02-16T11:10:32.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206379,1708081832438,"fUSD",-1906.768616,0.00035068,2,"2024-02-16T11:10:32.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206382,1708081832449,"fUSD",-13733.54823,0.00035068,2,"2024-02-16T11:10:32.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206384,1708081832459,"fUSD",-2423.97763973,0.00035089,2,"2024-02-16T11:10:32.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206386,1708081832469,"fUSD",-25146.00685694,0.0003509,2,"2024-02-16T11:10:32.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206394,1708081832535,"fUSD",-11775.20081342,0.0003509,2,"2024-02-16T11:10:32.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206395,1708081832545,"fUSD",-8000.66170562,0.00035256,2,"2024-02-16T11:10:32.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206398,1708081832557,"fUSD",-2379.70327832,0.00035256,2,"2024-02-16T11:10:32.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206400,1708081832567,"fUSD",-3259.43772168,0.00035258,2,"2024-02-16T11:10:32.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206402,1708081832580,"fUSD",-10432.20000001,0.00035258,2,"2024-02-16T11:10:32.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206405,1708081832593,"fUSD",-40980.45226785,0.00035258,2,"2024-02-16T11:10:32.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206407,1708081832602,"fUSD",-607.58,0.00035272,2,"2024-02-16T11:10:32.602",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206409,1708081832611,"fUSD",-615.59786712,0.00035281,7,"2024-02-16T11:10:32.611",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206410,1708081832620,"fUSD",-2669.476063,0.00035342,2,"2024-02-16T11:10:32.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206411,1708081832629,"fUSD",-3332.32239162,0.00035342,2,"2024-02-16T11:10:32.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206876,1708081837487,"fUSD",-2152.3380242,0.00025053,2,"2024-02-16T11:10:37.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206878,1708081837498,"fUSD",-537.40123242,0.00025053,2,"2024-02-16T11:10:37.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206880,1708081837508,"fUSD",-4897.69999672,0.00035342,2,"2024-02-16T11:10:37.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206882,1708081837521,"fUSD",-7376.863403,0.00035342,2,"2024-02-16T11:10:37.521",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206887,1708081837558,"fUSD",-3620.08173166,0.00035342,2,"2024-02-16T11:10:37.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206889,1708081837567,"fUSD",-4579.49811414,0.00035585,10,"2024-02-16T11:10:37.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206892,1708081837577,"fUSD",-5181.3929857,0.00035585,10,"2024-02-16T11:10:37.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206894,1708081837586,"fUSD",-974.89125349,0.00035585,10,"2024-02-16T11:10:37.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206896,1708081837596,"fUSD",-252.67711987,0.000357,2,"2024-02-16T11:10:37.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206898,1708081837606,"fUSD",-1292.43,0.00035798,2,"2024-02-16T11:10:37.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206899,1708081837616,"fUSD",-155.92,0.00035809,2,"2024-02-16T11:10:37.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206902,1708081837626,"fUSD",-1000.0,0.00035872,2,"2024-02-16T11:10:37.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206904,1708081837635,"fUSD",-431.01,0.00035892,2,"2024-02-16T11:10:37.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206906,1708081837644,"fUSD",-2211.36388172,0.000359,2,"2024-02-16T11:10:37.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206908,1708081837654,"fUSD",-459.19030742,0.0003591,5,"2024-02-16T11:10:37.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206910,1708081837663,"fUSD",-1376.11,0.00035922,2,"2024-02-16T11:10:37.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206912,1708081837672,"fUSD",-3050.829787,0.00036,2,"2024-02-16T11:10:37.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206914,1708081837681,"fUSD",-21973.677169,0.00036,2,"2024-02-16T11:10:37.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206916,1708081837690,"fUSD",-3434.00712627,0.00036,10,"2024-02-16T11:10:37.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206918,1708081837699,"fUSD",-170.78,0.00036544,2,"2024-02-16T11:10:37.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206920,1708081837709,"fUSD",-615.59786712,0.00036598,8,"2024-02-16T11:10:37.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206922,1708081837718,"fUSD",-6503.93166503,0.000368,2,"2024-02-16T11:10:37.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206924,1708081837733,"fUSD",-66736.42137932,0.000368,2,"2024-02-16T11:10:37.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206926,1708081837742,"fUSD",-155.92,0.00036862,2,"2024-02-16T11:10:37.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206928,1708081837751,"fUSD",-195.38656694,0.000369,2,"2024-02-16T11:10:37.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206930,1708081837761,"fUSD",-607.58,0.00036916,2,"2024-02-16T11:10:37.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206932,1708081837770,"fUSD",-10380.36498394,0.00036933,2,"2024-02-16T11:10:37.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206934,1708081837779,"fUSD",-54672.08998954,0.00036937,2,"2024-02-16T11:10:37.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206936,1708081837789,"fUSD",-4687.0,0.00037,2,"2024-02-16T11:10:37.789",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206938,1708081837798,"fUSD",-207.0,0.00037005,2,"2024-02-16T11:10:37.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206940,1708081837807,"fUSD",-1292.43,0.00037075,2,"2024-02-16T11:10:37.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206942,1708081837816,"fUSD",-1429.71224306,0.00037143,2,"2024-02-16T11:10:37.816",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206944,1708081837825,"fUSD",-93135.00283651,0.00037146,2,"2024-02-16T11:10:37.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206945,1708081837837,"fUSD",-3107.49914253,0.00037146,2,"2024-02-16T11:10:37.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206946,1708081837849,"fUSD",-36816.033428,0.00037146,2,"2024-02-16T11:10:37.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206947,1708081837866,"fUSD",-2717.46459296,0.00037146,2,"2024-02-16T11:10:37.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206948,1708081837875,"fUSD",-969.37125273,0.00037479,2,"2024-02-16T11:10:37.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206949,1708081837887,"fUSD",-1241.99262883,0.00037479,2,"2024-02-16T11:10:37.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206950,1708081837896,"fUSD",-1474.63571744,0.000375,5,"2024-02-16T11:10:37.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206951,1708081837905,"fUSD",-296.58729165,0.000375,2,"2024-02-16T11:10:37.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206952,1708081837931,"fUSD",-453.41270835,0.000375,2,"2024-02-16T11:10:37.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206953,1708081837940,"fUSD",-180.0,0.00037671,2,"2024-02-16T11:10:37.940",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206954,1708081837950,"fUSD",-151.26697673,0.000379,2,"2024-02-16T11:10:37.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206955,1708081837959,"fUSD",-1176.52089405,0.000379,11,"2024-02-16T11:10:37.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206956,1708081837971,"fUSD",-1002.30605978,0.000379,11,"2024-02-16T11:10:37.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206957,1708081837983,"fUSD",-1074.38158852,0.000379,11,"2024-02-16T11:10:37.983",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206958,1708081837994,"fUSD",-24229.13351647,0.000379,2,"2024-02-16T11:10:37.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206959,1708081838006,"fUSD",-7845.0,0.000379,2,"2024-02-16T11:10:38.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206960,1708081838018,"fUSD",-2263.97070248,0.000379,2,"2024-02-16T11:10:38.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206961,1708081838029,"fUSD",-26097.24,0.000379,2,"2024-02-16T11:10:38.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206962,1708081838041,"fUSD",-31718.94769362,0.000379,2,"2024-02-16T11:10:38.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206963,1708081838053,"fUSD",-55400.07714643,0.000379,2,"2024-02-16T11:10:38.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206964,1708081838064,"fUSD",-180.69,0.00037907,30,"2024-02-16T11:10:38.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206965,1708081838073,"fUSD",-615.59786712,0.00037915,8,"2024-02-16T11:10:38.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206966,1708081838083,"fUSD",-155.92,0.00037915,2,"2024-02-16T11:10:38.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206967,1708081838092,"fUSD",-250.03780158,0.0003798,2,"2024-02-16T11:10:38.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206968,1708081838102,"fUSD",-147554.369059,0.0003798,2,"2024-02-16T11:10:38.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206969,1708081838111,"fUSD",-63811.30723731,0.0003799,2,"2024-02-16T11:10:38.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206970,1708081841201,"fUSD",-162.0,0.00035,2,"2024-02-16T11:10:41.201",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206971,1708081841211,"fUSD",-361.2444,0.0003799,2,"2024-02-16T11:10:41.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206972,1708081841223,"fUSD",-339.92961675,0.0003799,2,"2024-02-16T11:10:41.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206973,1708081841235,"fUSD",-1453.05258644,0.0003799,2,"2024-02-16T11:10:41.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206979,1708081842512,"fUSD",-172.69212043,0.00034999,4,"2024-02-16T11:10:42.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206980,1708081842521,"fUSD",-229143.2042765,0.0003799,2,"2024-02-16T11:10:42.521",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206981,1708081842531,"fUSD",-1429.71224306,0.00037997,2,"2024-02-16T11:10:42.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206982,1708081842541,"fUSD",-150.0,0.00037999,2,"2024-02-16T11:10:42.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206983,1708081842550,"fUSD",-144778.09058972,0.00038,5,"2024-02-16T11:10:42.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206984,1708081842559,"fUSD",-94338.03397788,0.00038,2,"2024-02-16T11:10:42.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206985,1708081842571,"fUSD",-344490.53629919,0.00038,2,"2024-02-16T11:10:42.571",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206986,1708081842580,"fUSD",-31418.69037909,0.00038,2,"2024-02-16T11:10:42.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206987,1708081842589,"fUSD",-138372.48666186,0.00038,2,"2024-02-16T11:10:42.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206988,1708081842598,"fUSD",-308.31,0.00038,7,"2024-02-16T11:10:42.598",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206989,1708081842607,"fUSD",-167.67,0.00038092,2,"2024-02-16T11:10:42.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206990,1708081842616,"fUSD",-431.01,0.00038156,2,"2024-02-16T11:10:42.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206991,1708081842625,"fUSD",-151.26697655,0.00038189,2,"2024-02-16T11:10:42.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206992,1708081842634,"fUSD",-195.38656692,0.0003835,2,"2024-02-16T11:10:42.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206993,1708081842643,"fUSD",-1292.43,0.00038352,2,"2024-02-16T11:10:42.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206994,1708081842652,"fUSD",-202.36745607,0.00038356,2,"2024-02-16T11:10:42.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206995,1708081842661,"fUSD",-151.11,0.00038356,2,"2024-02-16T11:10:42.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206996,1708081842670,"fUSD",-1421.73,0.00038356,15,"2024-02-16T11:10:42.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206997,1708081842680,"fUSD",-152.6,0.00038356,2,"2024-02-16T11:10:42.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206998,1708081842689,"fUSD",-151.0,0.00038356,7,"2024-02-16T11:10:42.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206999,1708081842698,"fUSD",-828.33151424,0.000384,7,"2024-02-16T11:10:42.698",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207000,1708081842707,"fUSD",-151.26697655,0.00038478,2,"2024-02-16T11:10:42.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207001,1708081842716,"fUSD",-170.78,0.00038483,2,"2024-02-16T11:10:42.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207002,1708081842725,"fUSD",-3253.20854229,0.000385,12,"2024-02-16T11:10:42.725",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207003,1708081842735,"fUSD",-1861.92730519,0.00038507,2,"2024-02-16T11:10:42.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207004,1708081842744,"fUSD",-167.27590621,0.00038507,2,"2024-02-16T11:10:42.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207005,1708081842755,"fUSD",-4503.81946184,0.00038507,2,"2024-02-16T11:10:42.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207006,1708081842764,"fUSD",-827.62123834,0.00038507,2,"2024-02-16T11:10:42.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207007,1708081842773,"fUSD",-166.74411646,0.00038507,2,"2024-02-16T11:10:42.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207008,1708081842783,"fUSD",-607.58,0.0003856,2,"2024-02-16T11:10:42.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207009,1708081842793,"fUSD",-308.31,0.000386,7,"2024-02-16T11:10:42.793",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207010,1708081842802,"fUSD",-395.31,0.000386,2,"2024-02-16T11:10:42.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207011,1708081842811,"fUSD",-73777.1845293,0.00038606,3,"2024-02-16T11:10:42.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207012,1708081842821,"fUSD",-10380.36498394,0.00038611,2,"2024-02-16T11:10:42.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207013,1708081842830,"fUSD",-164.46657303,0.00038616,3,"2024-02-16T11:10:42.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207014,1708081842839,"fUSD",-54672.08998954,0.00038616,2,"2024-02-16T11:10:42.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207015,1708081842848,"fUSD",-181.43151981,0.00038633,5,"2024-02-16T11:10:42.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207016,1708081842857,"fUSD",-224.13396755,0.00038656,5,"2024-02-16T11:10:42.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207017,1708081842867,"fUSD",-213.55072354,0.00038656,5,"2024-02-16T11:10:42.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207018,1708081842876,"fUSD",-151.26697655,0.00038768,2,"2024-02-16T11:10:42.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207019,1708081842885,"fUSD",-375.65962856,0.00038813,11,"2024-02-16T11:10:42.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207020,1708081842894,"fUSD",-197.27017413,0.00038917,2,"2024-02-16T11:10:42.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207021,1708081842904,"fUSD",-155.92,0.00038968,2,"2024-02-16T11:10:42.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207022,1708081842913,"fUSD",-413.14060866,0.00039,2,"2024-02-16T11:10:42.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207023,1708081842922,"fUSD",-28625.34135446,0.00039,5,"2024-02-16T11:10:42.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207024,1708081842931,"fUSD",-151.26697655,0.00039057,3,"2024-02-16T11:10:42.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207025,1708081842941,"fUSD",-2211.36388156,0.00039058,2,"2024-02-16T11:10:42.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207026,1708081842950,"fUSD",-3253.20854229,0.000391,12,"2024-02-16T11:10:42.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207027,1708081842959,"fUSD",-308.31,0.000391,7,"2024-02-16T11:10:42.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207028,1708081842968,"fUSD",-490.68,0.00039178,2,"2024-02-16T11:10:42.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207029,1708081842977,"fUSD",-151.0,0.00039178,2,"2024-02-16T11:10:42.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207030,1708081842987,"fUSD",-615.59786712,0.00039232,9,"2024-02-16T11:10:42.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207031,1708081842996,"fUSD",-197.890604,0.00039245,2,"2024-02-16T11:10:42.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207032,1708081843006,"fUSD",-180.529011,0.00039245,2,"2024-02-16T11:10:43.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207033,1708081843015,"fUSD",-326.086627,0.00039245,2,"2024-02-16T11:10:43.015",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207034,1708081843024,"fUSD",-195.651975,0.00039245,2,"2024-02-16T11:10:43.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207035,1708081843033,"fUSD",-208.91,0.0003929,2,"2024-02-16T11:10:43.033",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207036,1708081843043,"fUSD",-151.26697655,0.00039346,4,"2024-02-16T11:10:43.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207037,1708081843052,"fUSD",-167.67,0.00039361,2,"2024-02-16T11:10:43.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207038,1708081843061,"fUSD",-500.0,0.000395,2,"2024-02-16T11:10:43.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207039,1708081843071,"fUSD",-1385.0,0.000395,2,"2024-02-16T11:10:43.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207040,1708081843080,"fUSD",-1000.0,0.000395,2,"2024-02-16T11:10:43.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207041,1708081843090,"fUSD",-555.644053,0.000396,30,"2024-02-16T11:10:43.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207042,1708081843099,"fUSD",-308.31,0.000396,7,"2024-02-16T11:10:43.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207043,1708081843108,"fUSD",-1292.43,0.0003963,2,"2024-02-16T11:10:43.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207044,1708081843117,"fUSD",-151.26697655,0.00039635,5,"2024-02-16T11:10:43.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207045,1708081843127,"fUSD",-3253.20854229,0.000397,13,"2024-02-16T11:10:43.127",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207046,1708081843136,"fUSD",-5000.0,0.00039713,3,"2024-02-16T11:10:43.136",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207047,1708081843146,"fUSD",-326.086627,0.00039735,2,"2024-02-16T11:10:43.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207048,1708081843155,"fUSD",-195.651975,0.00039735,2,"2024-02-16T11:10:43.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207049,1708081843164,"fUSD",-186.47212305,0.0003976,2,"2024-02-16T11:10:43.164",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207050,1708081843174,"fUSD",-274.69961544,0.00039797,4,"2024-02-16T11:10:43.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207051,1708081843183,"fUSD",-395.31,0.000398,30,"2024-02-16T11:10:43.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207052,1708081843192,"fUSD",-367.54857448,0.000398,31,"2024-02-16T11:10:43.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207053,1708081843202,"fUSD",-195.38656692,0.000398,2,"2024-02-16T11:10:43.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207054,1708081843211,"fUSD",-161.31172468,0.00039812,31,"2024-02-16T11:10:43.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207055,1708081843220,"fUSD",-500.0,0.00039812,31,"2024-02-16T11:10:43.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207056,1708081843229,"fUSD",-166.0661958,0.00039812,31,"2024-02-16T11:10:43.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207057,1708081843243,"fUSD",-365.49234896,0.00039812,31,"2024-02-16T11:10:43.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207058,1708081843253,"fUSD",-151.0,0.00039813,7,"2024-02-16T11:10:43.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207059,1708081843263,"fUSD",-642.46628352,0.00039813,30,"2024-02-16T11:10:43.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207060,1708081843272,"fUSD",-96647.999996,0.00039813,120,"2024-02-16T11:10:43.272",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207061,1708081843281,"fUSD",-12879.4680517,0.00039813,32,"2024-02-16T11:10:43.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207062,1708081843290,"fUSD",-1054.2500311,0.00039813,3,"2024-02-16T11:10:43.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207063,1708081843299,"fUSD",-20272.79684211,0.00039813,2,"2024-02-16T11:10:43.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207064,1708081843309,"fUSD",-155.0,0.00039813,120,"2024-02-16T11:10:43.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207065,1708081843318,"fUSD",-219.37265358,0.00039813,2,"2024-02-16T11:10:43.318",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207066,1708081843327,"fUSD",-850.98807841,0.00039813,2,"2024-02-16T11:10:43.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207067,1708081843338,"fUSD",-279.94615861,0.00039813,2,"2024-02-16T11:10:43.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207068,1708081843348,"fUSD",-155.0,0.00039813,2,"2024-02-16T11:10:43.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207069,1708081843357,"fUSD",-3019.47165674,0.00039813,2,"2024-02-16T11:10:43.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207070,1708081843366,"fUSD",-654.64728431,0.00039813,120,"2024-02-16T11:10:43.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207071,1708081843514,"fUSD",-13506.19188644,0.00039813,2,"2024-02-16T11:10:43.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207072,1708081843524,"fUSD",-654.76757846,0.00039813,30,"2024-02-16T11:10:43.524",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207073,1708081843533,"fUSD",-6605.62591419,0.00039813,120,"2024-02-16T11:10:43.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207074,1708081843543,"fUSD",-174.04067239,0.00039813,90,"2024-02-16T11:10:43.543",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207075,1708081843554,"fUSD",-457.60098001,0.00039813,2,"2024-02-16T11:10:43.554",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207076,1708081843563,"fUSD",-495.55489038,0.00039813,15,"2024-02-16T11:10:43.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207077,1708081843572,"fUSD",-7449.72004463,0.00039813,120,"2024-02-16T11:10:43.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207078,1708081843581,"fUSD",-527.94143114,0.00039813,2,"2024-02-16T11:10:43.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207079,1708081843590,"fUSD",-8693.47431902,0.00039813,4,"2024-02-16T11:10:43.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207080,1708081843600,"fUSD",-363.84420725,0.00039813,2,"2024-02-16T11:10:43.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207081,1708081843609,"fUSD",-8896.04035623,0.00039813,10,"2024-02-16T11:10:43.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207082,1708081843618,"fUSD",-2103.11652674,0.00039813,2,"2024-02-16T11:10:43.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207083,1708081843627,"fUSD",-508.73198474,0.00039813,14,"2024-02-16T11:10:43.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207084,1708081843636,"fUSD",-48979.1371243,0.00039813,120,"2024-02-16T11:10:43.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207085,1708081843645,"fUSD",-40698.64303029,0.00039813,2,"2024-02-16T11:10:43.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207086,1708081843654,"fUSD",-14472.26756536,0.00039813,10,"2024-02-16T11:10:43.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207087,1708081843664,"fUSD",-199.08994191,0.00039813,120,"2024-02-16T11:10:43.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207088,1708081843673,"fUSD",-1750.07852,0.00039813,30,"2024-02-16T11:10:43.673",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207089,1708081843684,"fUSD",-150.0,0.00039813,30,"2024-02-16T11:10:43.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207090,1708081843694,"fUSD",-1892.467232,0.00039813,30,"2024-02-16T11:10:43.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207091,1708081843704,"fUSD",-1000.0,0.00039845,2,"2024-02-16T11:10:43.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207092,1708081843714,"fUSD",-1000.0,0.00039858,2,"2024-02-16T11:10:43.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207093,1708081843724,"fUSD",-151.0,0.0003986,7,"2024-02-16T11:10:43.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207094,1708081843734,"fUSD",-151.585135,0.0003987,7,"2024-02-16T11:10:43.734",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207095,1708081843743,"fUSD",-204.637718,0.0003987,7,"2024-02-16T11:10:43.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207096,1708081843753,"fUSD",-164.482662,0.0003987,7,"2024-02-16T11:10:43.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207097,1708081843763,"fUSD",-10007.98570142,0.00039877,2,"2024-02-16T11:10:43.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207098,1708081843772,"fUSD",-150.0,0.00039879,2,"2024-02-16T11:10:43.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207099,1708081843782,"fUSD",-154.2790889,0.00039879,2,"2024-02-16T11:10:43.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207100,1708081843791,"fUSD",-350108.99957034,0.0003988,2,"2024-02-16T11:10:43.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207101,1708081843805,"fUSD",-3169.89914783,0.0003988,2,"2024-02-16T11:10:43.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207102,1708081843816,"fUSD",-6509.23349809,0.0003988,2,"2024-02-16T11:10:43.816",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207103,1708081843828,"fUSD",-1898.53711317,0.0003988,2,"2024-02-16T11:10:43.828",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207104,1708081843839,"fUSD",-3049.98757985,0.0003988,2,"2024-02-16T11:10:43.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207105,1708081843851,"fUSD",-718.5215511,0.0003988,2,"2024-02-16T11:10:43.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207106,1708081843864,"fUSD",-1697.81993661,0.0003988,2,"2024-02-16T11:10:43.864",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207109,1708081845585,"fUSD",-1252.50297174,0.00037989,4,"2024-02-16T11:10:45.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207110,1708081845594,"fUSD",-9187.89702825,0.0003988,2,"2024-02-16T11:10:45.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207111,1708081845639,"fUSD",-261.095,0.0003988,2,"2024-02-16T11:10:45.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207112,1708081845697,"fUSD",-4093.72863655,0.0003988,2,"2024-02-16T11:10:45.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207175,1708083031822,"fUSD",-307.13537821,0.00031438,7,"2024-02-16T11:30:31.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207176,1708083031833,"fUSD",-175.09362546,0.00031439,4,"2024-02-16T11:30:31.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207177,1708083031882,"fUSD",-544.03951814,0.00031439,4,"2024-02-16T11:30:31.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207178,1708083031891,"fUSD",-336.33269743,0.00031439,4,"2024-02-16T11:30:31.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207179,1708083031899,"fUSD",-519.62778443,0.0003144,4,"2024-02-16T11:30:31.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207180,1708083031911,"fUSD",-436.21512546,0.0003144,4,"2024-02-16T11:30:31.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207181,1708083031922,"fUSD",-87.90956656,0.0003144,4,"2024-02-16T11:30:31.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207182,1708083031932,"fUSD",-352.0,0.00031446,2,"2024-02-16T11:30:31.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207183,1708083031941,"fUSD",-153.82465314,0.000319,2,"2024-02-16T11:30:31.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207184,1708083031951,"fUSD",-333.0,0.00032,2,"2024-02-16T11:30:31.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207185,1708083031961,"fUSD",-457.26,0.00032339,2,"2024-02-16T11:30:31.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207186,1708083031970,"fUSD",-155.0,0.00032688,2,"2024-02-16T11:30:31.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207187,1708083031979,"fUSD",-333.0,0.00033,2,"2024-02-16T11:30:31.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207188,1708083031989,"fUSD",-206.0,0.00033005,2,"2024-02-16T11:30:31.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207189,1708083031998,"fUSD",-153.82465311,0.000332,2,"2024-02-16T11:30:31.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207191,1708083032007,"fUSD",-499.99,0.000332,2,"2024-02-16T11:30:32.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207193,1708083032017,"fUSD",-204.02134328,0.00033327,111,"2024-02-16T11:30:32.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207197,1708083032044,"fUSD",-45.97865672,0.00033327,111,"2024-02-16T11:30:32.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207199,1708083032053,"fUSD",-516.83143694,0.00033416,2,"2024-02-16T11:30:32.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207202,1708083032077,"fUSD",-624.63856306,0.00033416,2,"2024-02-16T11:30:32.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207204,1708083032087,"fUSD",-23890.0,0.00033432,2,"2024-02-16T11:30:32.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207206,1708083032096,"fUSD",-165.05,0.00033665,2,"2024-02-16T11:30:32.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207208,1708083032105,"fUSD",-14416.83736819,0.00033688,2,"2024-02-16T11:30:32.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207210,1708083032114,"fUSD",-250.0,0.00033689,2,"2024-02-16T11:30:32.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207212,1708083032123,"fUSD",-1711.80569067,0.0003369,2,"2024-02-16T11:30:32.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207214,1708083032132,"fUSD",-2016.0,0.000337,3,"2024-02-16T11:30:32.132",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207216,1708083032142,"fUSD",-555.0,0.00034,2,"2024-02-16T11:30:32.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207218,1708083032151,"fUSD",-174.35,0.00034057,2,"2024-02-16T11:30:32.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207220,1708083032160,"fUSD",-155.0,0.00034058,2,"2024-02-16T11:30:32.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207222,1708083032169,"fUSD",-803.54,0.00034257,2,"2024-02-16T11:30:32.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207224,1708083032178,"fUSD",-400.0,0.00034257,2,"2024-02-16T11:30:32.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207226,1708083032186,"fUSD",-191.52,0.00034257,2,"2024-02-16T11:30:32.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207227,1708083032196,"fUSD",-1673.55,0.00034257,2,"2024-02-16T11:30:32.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207229,1708083032205,"fUSD",-2000.0,0.00034257,2,"2024-02-16T11:30:32.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207230,1708083032214,"fUSD",-250.0,0.00034257,2,"2024-02-16T11:30:32.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207232,1708083032223,"fUSD",-165.79,0.00034272,2,"2024-02-16T11:30:32.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207234,1708083032232,"fUSD",-153.82465311,0.000345,2,"2024-02-16T11:30:32.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207236,1708083032241,"fUSD",-151.88,0.00034514,2,"2024-02-16T11:30:32.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207238,1708083032250,"fUSD",-466.22874953,0.0003452,2,"2024-02-16T11:30:32.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207288,1708083037683,"fUSD",-443.83778674,0.0003452,2,"2024-02-16T11:30:37.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207289,1708083037697,"fUSD",-319.14946973,0.0003452,2,"2024-02-16T11:30:37.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207290,1708083037706,"fUSD",-7835.9425101,0.0003452,2,"2024-02-16T11:30:37.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207292,1708083037718,"fUSD",-901.2247289,0.0003452,2,"2024-02-16T11:30:37.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207294,1708083037728,"fUSD",-674.33,0.00034521,2,"2024-02-16T11:30:37.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207295,1708083037737,"fUSD",-457.26,0.00034603,2,"2024-02-16T11:30:37.737",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207296,1708083037746,"fUSD",-858.36407724,0.00034794,2,"2024-02-16T11:30:37.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207297,1708083037758,"fUSD",-985.45993176,0.00034794,2,"2024-02-16T11:30:37.758",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207298,1708083037768,"fUSD",-96.16042175,0.00034794,2,"2024-02-16T11:30:37.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207299,1708083037779,"fUSD",-333.42,0.00034794,2,"2024-02-16T11:30:37.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207300,1708083037790,"fUSD",-3717.33898295,0.00034794,2,"2024-02-16T11:30:37.790",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207305,1708083039934,"fUSD",-582.61652772,0.00034794,2,"2024-02-16T11:30:39.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207306,1708083039990,"fUSD",-8376.21492658,0.00034794,2,"2024-02-16T11:30:39.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207307,1708083039999,"fUSD",-2458.432013,0.00034931,2,"2024-02-16T11:30:39.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207308,1708083040010,"fUSD",-1365.4354782,0.00034931,2,"2024-02-16T11:30:40.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207309,1708083040021,"fUSD",-16108.8990008,0.00034931,2,"2024-02-16T11:30:40.021",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207310,1708083040030,"fUSD",-200.0,0.00035,7,"2024-02-16T11:30:40.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207311,1708083040039,"fUSD",-167.05,0.00035036,2,"2024-02-16T11:30:40.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207312,1708083040048,"fUSD",-1141.47,0.0003506,2,"2024-02-16T11:30:40.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207313,1708083040058,"fUSD",-3073.040016,0.00035068,2,"2024-02-16T11:30:40.058",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207314,1708083040068,"fUSD",-21842.918099,0.00035068,2,"2024-02-16T11:30:40.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207315,1708083040077,"fUSD",-33273.22335014,0.00035242,2,"2024-02-16T11:30:40.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207316,1708083040086,"fUSD",-201.11567192,0.0003534,2,"2024-02-16T11:30:40.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207317,1708083040095,"fUSD",-4302.256022,0.00035342,2,"2024-02-16T11:30:40.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207318,1708083040108,"fUSD",-30580.085339,0.00035342,2,"2024-02-16T11:30:40.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207319,1708083040116,"fUSD",-151.88,0.00035413,2,"2024-02-16T11:30:40.116",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207320,1708083040125,"fUSD",-155.0,0.00035428,2,"2024-02-16T11:30:40.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207321,1708083040135,"fUSD",-822.97735197,0.00035598,3,"2024-02-16T11:30:40.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207322,1708083040144,"fUSD",-12078.86881191,0.00035606,10,"2024-02-16T11:30:40.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207323,1708083040153,"fUSD",-603.9434406,0.00035606,10,"2024-02-16T11:30:40.153",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207326,1708083040162,"fUSD",-4548.63411521,0.0003562,12,"2024-02-16T11:30:40.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207328,1708083040172,"fUSD",-425.63,0.00035622,2,"2024-02-16T11:30:40.172",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207330,1708083040181,"fUSD",-674.33,0.00035798,2,"2024-02-16T11:30:40.181",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207333,1708083040191,"fUSD",-153.82465311,0.000358,2,"2024-02-16T11:30:40.191",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207334,1708083040200,"fUSD",-425.63,0.00035809,2,"2024-02-16T11:30:40.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207335,1708083040210,"fUSD",-425.63,0.00035997,2,"2024-02-16T11:30:40.210",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207337,1708083040219,"fUSD",-4916.864026,0.00036,2,"2024-02-16T11:30:40.219",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207339,1708083040228,"fUSD",-34948.668959,0.00036,2,"2024-02-16T11:30:40.228",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207341,1708083040237,"fUSD",-425.63,0.00036184,2,"2024-02-16T11:30:40.237",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207343,1708083040246,"fUSD",-151.88,0.00036313,2,"2024-02-16T11:30:40.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207344,1708083040255,"fUSD",-425.63,0.00036372,2,"2024-02-16T11:30:40.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207345,1708083040264,"fUSD",-33273.22335008,0.0003646,2,"2024-02-16T11:30:40.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207346,1708083040273,"fUSD",-48396.14204471,0.000365,5,"2024-02-16T11:30:40.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207348,1708083040283,"fUSD",-425.63,0.00036559,2,"2024-02-16T11:30:40.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207350,1708083040292,"fUSD",-1141.47,0.00036704,2,"2024-02-16T11:30:40.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207352,1708083040301,"fUSD",-425.63,0.00036747,2,"2024-02-16T11:30:40.301",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207354,1708083040311,"fUSD",-206.0,0.00036861,10,"2024-02-16T11:30:40.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207355,1708083040321,"fUSD",-457.26,0.00036867,2,"2024-02-16T11:30:40.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207356,1708083040330,"fUSD",-155.5,0.00036934,2,"2024-02-16T11:30:40.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207357,1708083040339,"fUSD",-425.63,0.00036934,2,"2024-02-16T11:30:40.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207358,1708083040348,"fUSD",-4408.0,0.00037,2,"2024-02-16T11:30:40.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207359,1708083040357,"fUSD",-674.33,0.00037075,2,"2024-02-16T11:30:40.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207360,1708083040367,"fUSD",-159.46,0.00037088,2,"2024-02-16T11:30:40.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207361,1708083040376,"fUSD",-153.82465311,0.000371,2,"2024-02-16T11:30:40.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207362,1708083040386,"fUSD",-425.63,0.00037122,2,"2024-02-16T11:30:40.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207363,1708083040395,"fUSD",-159.0,0.000373,10,"2024-02-16T11:30:40.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207364,1708083040404,"fUSD",-425.63,0.00037309,2,"2024-02-16T11:30:40.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207365,1708083040414,"fUSD",-174.35,0.00037463,2,"2024-02-16T11:30:40.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207366,1708083040423,"fUSD",-150.0,0.00037493,7,"2024-02-16T11:30:40.423",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207367,1708083040433,"fUSD",-425.63,0.00037497,2,"2024-02-16T11:30:40.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207368,1708083040442,"fUSD",-150.0,0.0003763,7,"2024-02-16T11:30:40.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207369,1708083040452,"fUSD",-33273.22335008,0.00037677,2,"2024-02-16T11:30:40.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207370,1708083040461,"fUSD",-180.0,0.00037683,2,"2024-02-16T11:30:40.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207371,1708083040471,"fUSD",-425.63,0.00037684,2,"2024-02-16T11:30:40.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207372,1708083040480,"fUSD",-150.0,0.00037767,7,"2024-02-16T11:30:40.480",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207373,1708083040489,"fUSD",-425.63,0.00037872,2,"2024-02-16T11:30:40.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207374,1708083040498,"fUSD",-150.0,0.00037904,7,"2024-02-16T11:30:40.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207375,1708083040508,"fUSD",-600.0,0.00037927,2,"2024-02-16T11:30:40.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207376,1708083040517,"fUSD",-167.05,0.00037927,2,"2024-02-16T11:30:40.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207377,1708083040526,"fUSD",-150.0,0.00038041,7,"2024-02-16T11:30:40.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207378,1708083040535,"fUSD",-425.63,0.00038059,2,"2024-02-16T11:30:40.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207379,1708083040545,"fUSD",-1626.7730007,0.000381,2,"2024-02-16T11:30:40.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207380,1708083040555,"fUSD",-1004.82404158,0.000381,2,"2024-02-16T11:30:40.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207381,1708083040564,"fUSD",-434.0,0.000381,2,"2024-02-16T11:30:40.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207382,1708083040573,"fUSD",-150.0,0.00038178,7,"2024-02-16T11:30:40.573",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207383,1708083040583,"fUSD",-425.63,0.00038247,2,"2024-02-16T11:30:40.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207384,1708083040593,"fUSD",-200.0,0.000383,12,"2024-02-16T11:30:40.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207385,1708083040607,"fUSD",-150.0,0.00038315,7,"2024-02-16T11:30:40.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207386,1708083040616,"fUSD",-1141.47,0.00038348,2,"2024-02-16T11:30:40.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207387,1708083040625,"fUSD",-674.33,0.00038352,2,"2024-02-16T11:30:40.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207388,1708083040636,"fUSD",-1392.83,0.00038356,15,"2024-02-16T11:30:40.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207389,1708083040644,"fUSD",-162.79,0.00038356,2,"2024-02-16T11:30:40.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207390,1708083040654,"fUSD",-150.88,0.00038356,2,"2024-02-16T11:30:40.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207391,1708083040662,"fUSD",-1000.0,0.000384,2,"2024-02-16T11:30:40.662",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207392,1708083040672,"fUSD",-153.82465311,0.000384,2,"2024-02-16T11:30:40.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207393,1708083040681,"fUSD",-155.5,0.00038426,2,"2024-02-16T11:30:40.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207394,1708083040692,"fUSD",-425.63,0.00038434,2,"2024-02-16T11:30:40.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207395,1708083040701,"fUSD",-150.0,0.00038452,7,"2024-02-16T11:30:40.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207396,1708083040710,"fUSD",-400.0,0.00038539,2,"2024-02-16T11:30:40.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207397,1708083040719,"fUSD",-150.0,0.00038589,7,"2024-02-16T11:30:40.719",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207398,1708083040728,"fUSD",-425.63,0.00038622,2,"2024-02-16T11:30:40.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207399,1708083040736,"fUSD",-159.46,0.00038662,2,"2024-02-16T11:30:40.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207400,1708083040745,"fUSD",-941.03575864,0.0003867,5,"2024-02-16T11:30:40.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207401,1708083040754,"fUSD",-223.86481921,0.00038675,5,"2024-02-16T11:30:40.754",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207402,1708083040763,"fUSD",-249.65808294,0.00038675,5,"2024-02-16T11:30:40.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207403,1708083040773,"fUSD",-11366.54975668,0.00038675,8,"2024-02-16T11:30:40.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207404,1708083040782,"fUSD",-1261.62869409,0.00038684,3,"2024-02-16T11:30:40.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207405,1708083040791,"fUSD",-630.81434704,0.00038684,3,"2024-02-16T11:30:40.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207406,1708083040800,"fUSD",-150.0,0.00038726,7,"2024-02-16T11:30:40.800",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207407,1708083040808,"fUSD",-425.63,0.00038809,2,"2024-02-16T11:30:40.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207408,1708083040818,"fUSD",-150.0,0.00038863,7,"2024-02-16T11:30:40.818",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207409,1708083040829,"fUSD",-33273.22335008,0.00038895,2,"2024-02-16T11:30:40.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207410,1708083040838,"fUSD",-425.63,0.00038997,2,"2024-02-16T11:30:40.838",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207411,1708083040847,"fUSD",-120000.0,0.00039,7,"2024-02-16T11:30:40.847",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207412,1708083040856,"fUSD",-150.0,0.00039,7,"2024-02-16T11:30:40.856",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207413,1708083040865,"fUSD",-4481.389,0.00039,25,"2024-02-16T11:30:40.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207414,1708083040874,"fUSD",-152.96275076,0.00039,20,"2024-02-16T11:30:40.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207415,1708083040883,"fUSD",-177.38,0.00039,2,"2024-02-16T11:30:40.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207416,1708083040893,"fUSD",-500.0,0.00039,2,"2024-02-16T11:30:40.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207417,1708083040902,"fUSD",-457.26,0.00039131,2,"2024-02-16T11:30:40.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207418,1708083040912,"fUSD",-150.0,0.00039137,7,"2024-02-16T11:30:40.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207419,1708083040921,"fUSD",-425.63,0.00039184,2,"2024-02-16T11:30:40.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207420,1708083040932,"fUSD",-3640.32,0.00039205,5,"2024-02-16T11:30:40.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207421,1708083040941,"fUSD",-641.694204,0.00039245,2,"2024-02-16T11:30:40.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207422,1708083040950,"fUSD",-180.320062,0.00039245,2,"2024-02-16T11:30:40.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207423,1708083040959,"fUSD",-243.056569,0.00039245,2,"2024-02-16T11:30:40.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207424,1708083040968,"fUSD",-1579.877353,0.00039245,2,"2024-02-16T11:30:40.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207425,1708083040978,"fUSD",-192.23607,0.00039245,2,"2024-02-16T11:30:40.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207426,1708083040987,"fUSD",-196.769134,0.00039245,2,"2024-02-16T11:30:40.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207427,1708083040996,"fUSD",-150.0,0.00039274,7,"2024-02-16T11:30:40.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207428,1708083041005,"fUSD",-249.19,0.0003929,2,"2024-02-16T11:30:41.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207429,1708083041015,"fUSD",-151.0216,0.00039298,19,"2024-02-16T11:30:41.015",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207430,1708083041024,"fUSD",-200.0,0.000393,13,"2024-02-16T11:30:41.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207431,1708083041035,"fUSD",-1505.63908897,0.00039369,2,"2024-02-16T11:30:41.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207432,1708083041044,"fUSD",-151.0216,0.00039398,19,"2024-02-16T11:30:41.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207433,1708083041053,"fUSD",-150.0,0.00039411,7,"2024-02-16T11:30:41.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207434,1708083041062,"fUSD",-1505.63908897,0.00039455,2,"2024-02-16T11:30:41.062",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207435,1708083041075,"fUSD",-154.97767,0.00039481,2,"2024-02-16T11:30:41.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207436,1708083041084,"fUSD",-180.261755,0.00039492,2,"2024-02-16T11:30:41.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207437,1708083041093,"fUSD",-151.0216,0.00039498,24,"2024-02-16T11:30:41.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207438,1708083041102,"fUSD",-8372.0,0.000395,3,"2024-02-16T11:30:41.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207439,1708083041112,"fUSD",-150.0,0.00039548,7,"2024-02-16T11:30:41.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207440,1708083041121,"fUSD",-177.38,0.00039548,2,"2024-02-16T11:30:41.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207441,1708083041130,"fUSD",-150.88,0.00039555,2,"2024-02-16T11:30:41.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207442,1708083041139,"fUSD",-151.0216,0.00039598,24,"2024-02-16T11:30:41.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207443,1708083041148,"fUSD",-186.43522506,0.00039598,2,"2024-02-16T11:30:41.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207444,1708083041157,"fUSD",-277.878225,0.000396,2,"2024-02-16T11:30:41.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207445,1708083041166,"fUSD",-187.87938035,0.0003961,15,"2024-02-16T11:30:41.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207446,1708083041175,"fUSD",-674.33,0.0003963,2,"2024-02-16T11:30:41.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207447,1708083041184,"fUSD",-1978.29210293,0.00039635,2,"2024-02-16T11:30:41.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207448,1708083041194,"fUSD",-151.26561743,0.00039635,5,"2024-02-16T11:30:41.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207449,1708083041203,"fUSD",-186.43522503,0.00039635,2,"2024-02-16T11:30:41.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207450,1708083041212,"fUSD",-208.19913563,0.0003967,2,"2024-02-16T11:30:41.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207451,1708083041221,"fUSD",-186.43522503,0.00039673,2,"2024-02-16T11:30:41.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207452,1708083041230,"fUSD",-4772.58988091,0.0003968,13,"2024-02-16T11:30:41.230",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207453,1708083041240,"fUSD",-161.83484847,0.0003968,13,"2024-02-16T11:30:41.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207454,1708083041249,"fUSD",-151.0,0.00039685,7,"2024-02-16T11:30:41.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207455,1708083041258,"fUSD",-73842.7299,0.0003969,120,"2024-02-16T11:30:41.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207456,1708083041267,"fUSD",-151.0216,0.00039698,24,"2024-02-16T11:30:41.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207457,1708083041277,"fUSD",-1382.90445884,0.00039699,2,"2024-02-16T11:30:41.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207458,1708083041285,"fUSD",-5000.0,0.000397,3,"2024-02-16T11:30:41.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207459,1708083041295,"fUSD",-1261.509077,0.000397,2,"2024-02-16T11:30:41.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207460,1708083041304,"fUSD",-153.82465311,0.000397,2,"2024-02-16T11:30:41.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207461,1708083041314,"fUSD",-803.80503778,0.000397,2,"2024-02-16T11:30:41.314",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207462,1708083041324,"fUSD",-294.0388596,0.000397,31,"2024-02-16T11:30:41.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207463,1708083041334,"fUSD",-1241.28487012,0.000397,2,"2024-02-16T11:30:41.334",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207464,1708083041343,"fUSD",-87335.5817362,0.00039702,4,"2024-02-16T11:30:41.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207465,1708083041353,"fUSD",-186.43522503,0.0003971,2,"2024-02-16T11:30:41.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207466,1708083041362,"fUSD",-92012.1869,0.00039712,2,"2024-02-16T11:30:41.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207467,1708083041371,"fUSD",-1294.75873357,0.00039714,2,"2024-02-16T11:30:41.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207468,1708083041381,"fUSD",-641.694204,0.00039735,2,"2024-02-16T11:30:41.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207469,1708083041390,"fUSD",-1579.877353,0.00039735,2,"2024-02-16T11:30:41.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207470,1708083041400,"fUSD",-822.97735197,0.0003977,4,"2024-02-16T11:30:41.400",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207471,1708083041409,"fUSD",-13721.0644,0.0003978,7,"2024-02-16T11:30:41.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207472,1708083041418,"fUSD",-666.0,0.00039787,2,"2024-02-16T11:30:41.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207473,1708083041428,"fUSD",-349342.326945,0.0003979,5,"2024-02-16T11:30:41.428",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207474,1708083041437,"fUSD",-151.0,0.0003979,7,"2024-02-16T11:30:41.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207475,1708083041446,"fUSD",-151.0,0.0003979,7,"2024-02-16T11:30:41.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207476,1708083041456,"fUSD",-151.0,0.0003979,7,"2024-02-16T11:30:41.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207477,1708083041465,"fUSD",-151.0,0.0003979,7,"2024-02-16T11:30:41.465",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207478,1708083041474,"fUSD",-174671.163472,0.0003979,5,"2024-02-16T11:30:41.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207479,1708083041483,"fUSD",-151.776715,0.0003979,7,"2024-02-16T11:30:41.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207480,1708083041492,"fUSD",-151.0,0.0003979,7,"2024-02-16T11:30:41.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207481,1708083041501,"fUSD",-3418.0,0.0003979,2,"2024-02-16T11:30:41.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207482,1708083041510,"fUSD",-1550.0,0.0003979,2,"2024-02-16T11:30:41.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207483,1708083041519,"fUSD",-1382.90445884,0.00039797,2,"2024-02-16T11:30:41.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207484,1708083041529,"fUSD",-4148.71337652,0.00039797,2,"2024-02-16T11:30:41.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207485,1708083041538,"fUSD",-151.0216,0.00039798,24,"2024-02-16T11:30:41.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207486,1708083041547,"fUSD",-635433.32782616,0.000398,5,"2024-02-16T11:30:41.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207487,1708083041557,"fUSD",-3000.0,0.000398,41,"2024-02-16T11:30:41.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207488,1708083041567,"fUSD",-132000.0,0.000398,10,"2024-02-16T11:30:41.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207489,1708083041576,"fUSD",-878425.46383925,0.000398,3,"2024-02-16T11:30:41.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207490,1708083041586,"fUSD",-154.516623,0.000398,7,"2024-02-16T11:30:41.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207491,1708083041596,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207492,1708083041607,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207493,1708083041616,"fUSD",-153.312168,0.000398,5,"2024-02-16T11:30:41.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207494,1708083041625,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207495,1708083041635,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207496,1708083041644,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207497,1708083041653,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.653",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207498,1708083041662,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.662",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207499,1708083041671,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.671",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207500,1708083041683,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207501,1708083041693,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.693",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207502,1708083041702,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207503,1708083041712,"fUSD",-155.648598,0.000398,7,"2024-02-16T11:30:41.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207504,1708083041721,"fUSD",-151.0,0.000398,7,"2024-02-16T11:30:41.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207505,1708083041730,"fUSD",-176.252292,0.000398,7,"2024-02-16T11:30:41.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207506,1708083041739,"fUSD",-93745.83,0.000398,30,"2024-02-16T11:30:41.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207507,1708083041748,"fUSD",-174.222451,0.000398,7,"2024-02-16T11:30:41.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207508,1708083041757,"fUSD",-93745.83,0.000398,2,"2024-02-16T11:30:41.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207509,1708083041767,"fUSD",-3000.0,0.0003981,41,"2024-02-16T11:30:41.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207510,1708083041776,"fUSD",-363.68229218,0.00039811,4,"2024-02-16T11:30:41.776",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207511,1708083041785,"fUSD",-1750.07852,0.00039817,30,"2024-02-16T11:30:41.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207512,1708083041794,"fUSD",-150.0,0.00039817,30,"2024-02-16T11:30:41.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207513,1708083041802,"fUSD",-1284.361596,0.00039817,2,"2024-02-16T11:30:41.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207514,1708083041811,"fUSD",-150.0,0.00039817,30,"2024-02-16T11:30:41.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207515,1708083041822,"fUSD",-3000.0,0.0003982,41,"2024-02-16T11:30:41.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207516,1708083041830,"fUSD",-151.0,0.00039822,7,"2024-02-16T11:30:41.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207517,1708083041840,"fUSD",-3000.0,0.0003983,41,"2024-02-16T11:30:41.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207518,1708083041849,"fUSD",-3000.0,0.0003984,41,"2024-02-16T11:30:41.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207519,1708083041858,"fUSD",-3000.0,0.0003985,41,"2024-02-16T11:30:41.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207520,1708083041867,"fUSD",-4774.494336,0.0003986,41,"2024-02-16T11:30:41.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207521,1708083041877,"fUSD",-200.0,0.0003987,7,"2024-02-16T11:30:41.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207522,1708083041886,"fUSD",-5531.61783536,0.00039877,2,"2024-02-16T11:30:41.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207523,1708083041895,"fUSD",-1009.8816,0.00039879,2,"2024-02-16T11:30:41.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207524,1708083042027,"fUSD",-5000.0,0.00039879,14,"2024-02-16T11:30:42.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207525,1708083042037,"fUSD",-1000.0,0.00039879,14,"2024-02-16T11:30:42.037",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207526,1708083042046,"fUSD",-150.0,0.00039879,2,"2024-02-16T11:30:42.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207527,1708083042057,"fUSD",-166.3355875,0.00039879,2,"2024-02-16T11:30:42.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207528,1708083042066,"fUSD",-246.69985955,0.0003988,3,"2024-02-16T11:30:42.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207529,1708083042075,"fUSD",-1559797.34086506,0.0003988,2,"2024-02-16T11:30:42.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207530,1708083042084,"fUSD",-155.0,0.0003988,4,"2024-02-16T11:30:42.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207531,1708083042093,"fUSD",-2000.0,0.0003988,2,"2024-02-16T11:30:42.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207532,1708083042103,"fUSD",-200.0,0.0003988,2,"2024-02-16T11:30:42.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207533,1708083042112,"fUSD",-151.0,0.0003988,7,"2024-02-16T11:30:42.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207534,1708083042122,"fUSD",-3000.0,0.0003988,2,"2024-02-16T11:30:42.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207535,1708083042131,"fUSD",-151.0,0.0003988,7,"2024-02-16T11:30:42.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207536,1708083042141,"fUSD",-151.0,0.0003988,7,"2024-02-16T11:30:42.141",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207537,1708083042151,"fUSD",-151.26561724,0.00039893,6,"2024-02-16T11:30:42.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207538,1708083042161,"fUSD",-151.0216,0.00039898,25,"2024-02-16T11:30:42.161",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207539,1708083042170,"fUSD",-315.75,0.000399,2,"2024-02-16T11:30:42.170",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207540,1708083042179,"fUSD",-155.5,0.00039919,2,"2024-02-16T11:30:42.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207541,1708083042189,"fUSD",-151.0,0.00039959,7,"2024-02-16T11:30:42.189",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207542,1708083042197,"fUSD",-498.0,0.0003999,2,"2024-02-16T11:30:42.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207543,1708083042206,"fUSD",-1141.47,0.00039991,2,"2024-02-16T11:30:42.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207544,1708083042216,"fUSD",-151.0216,0.00039998,24,"2024-02-16T11:30:42.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207545,1708083042225,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207546,1708083042234,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207547,1708083042243,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207548,1708083042253,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207549,1708083042262,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207550,1708083042271,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207551,1708083042280,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207552,1708083042290,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207553,1708083042299,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207554,1708083042309,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207555,1708083042318,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.318",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207556,1708083042328,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.328",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207557,1708083042338,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207558,1708083042348,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207559,1708083042357,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207560,1708083042367,"fUSD",-345.06600585,0.00039999,31,"2024-02-16T11:30:42.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207561,1708083042376,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207562,1708083042386,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207563,1708083042395,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207564,1708083042404,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207565,1708083042413,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207566,1708083042422,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207567,1708083042432,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207568,1708083042441,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207569,1708083042449,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207570,1708083042459,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207571,1708083042468,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207572,1708083042478,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.478",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207573,1708083042487,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207574,1708083042496,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.496",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207575,1708083042505,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207576,1708083042514,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207577,1708083042523,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207579,1708083042532,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.532",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207581,1708083042541,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207585,1708083042551,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.551",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207587,1708083042560,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.560",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207589,1708083042570,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207591,1708083042579,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.579",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207593,1708083042589,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207595,1708083042601,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207596,1708083042610,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207597,1708083042619,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207598,1708083042628,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207599,1708083042638,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207600,1708083042647,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207602,1708083042656,"fUSD",-479.10900308,0.00039999,31,"2024-02-16T11:30:42.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207603,1708083042665,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207604,1708083042676,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207605,1708083042684,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207606,1708083042694,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207607,1708083042703,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207608,1708083042712,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207609,1708083042722,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.722",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207610,1708083042731,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207611,1708083042741,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.741",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207612,1708083042750,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.750",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207613,1708083042760,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207614,1708083042769,"fUSD",-500.0,0.00039999,31,"2024-02-16T11:30:42.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207615,1708083042778,"fUSD",-459.09896128,0.00039999,31,"2024-02-16T11:30:42.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207616,1708083042787,"fUSD",-247.13000251,0.00039999,31,"2024-02-16T11:30:42.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207617,1708083042798,"fUSD",-454.7904541,0.00039999,31,"2024-02-16T11:30:42.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207618,1708083042810,"fUSD",-1000.0,0.0004,2,"2024-02-16T11:30:42.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207619,1708083042819,"fUSD",-561.59928824,0.0004,4,"2024-02-16T11:30:42.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207620,1708083042829,"fUSD",-223495.34251587,0.0004,2,"2024-02-16T11:30:42.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207621,1708083042840,"fUSD",-64176.60137113,0.0004,3,"2024-02-16T11:30:42.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207622,1708083042849,"fUSD",-1000.0,0.0004,2,"2024-02-16T11:30:42.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207623,1708083042859,"fUSD",-150.622392,0.0004,2,"2024-02-16T11:30:42.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207624,1708083042868,"fUSD",-205.53,0.0004,7,"2024-02-16T11:30:42.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207625,1708083042878,"fUSD",-2528.0,0.0004,14,"2024-02-16T11:30:42.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207626,1708083042887,"fUSD",-168.615,0.0004,2,"2024-02-16T11:30:42.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207627,1708083042897,"fUSD",-151.0,0.0004,7,"2024-02-16T11:30:42.897",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207628,1708083042906,"fUSD",-4000.0,0.0004,2,"2024-02-16T11:30:42.906",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207629,1708083042916,"fUSD",-3435.53354441,0.00040027,2,"2024-02-16T11:30:42.916",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207630,1708083042925,"fUSD",-153.0,0.0004004,7,"2024-02-16T11:30:42.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207631,1708083042934,"fUSD",-1505.63908898,0.00040054,2,"2024-02-16T11:30:42.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207632,1708083042944,"fUSD",-151.0,0.00040096,7,"2024-02-16T11:30:42.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207633,1708083042953,"fUSD",-177.38,0.00040096,2,"2024-02-16T11:30:42.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207634,1708083042962,"fUSD",-151.0216,0.00040098,25,"2024-02-16T11:30:42.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207635,1708083042972,"fUSD",-4772.58988086,0.00040103,14,"2024-02-16T11:30:42.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207636,1708083042981,"fUSD",-1294.75873358,0.00040104,2,"2024-02-16T11:30:42.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207637,1708083042990,"fUSD",-33273.22335008,0.00040113,2,"2024-02-16T11:30:42.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207638,1708083042999,"fUSD",-151.26561724,0.00040151,7,"2024-02-16T11:30:42.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207639,1708083043008,"fUSD",-5000.0,0.00040153,17,"2024-02-16T11:30:43.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207640,1708083043018,"fUSD",-1000.0,0.00040153,17,"2024-02-16T11:30:43.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207641,1708083043027,"fUSD",-153.0,0.00040177,7,"2024-02-16T11:30:43.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207642,1708083043036,"fUSD",-151.0216,0.00040198,24,"2024-02-16T11:30:43.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207643,1708083043045,"fUSD",-326.086627,0.00040226,2,"2024-02-16T11:30:43.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207644,1708083043054,"fUSD",-195.651975,0.00040226,2,"2024-02-16T11:30:43.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207646,1708083043063,"fUSD",-641.694204,0.00040226,2,"2024-02-16T11:30:43.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207648,1708083043073,"fUSD",-1579.877353,0.00040226,2,"2024-02-16T11:30:43.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207649,1708083043082,"fUSD",-151.0,0.00040233,7,"2024-02-16T11:30:43.082",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207650,1708083043091,"fUSD",-159.46,0.00040236,2,"2024-02-16T11:30:43.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207651,1708083043100,"fUSD",-2000.0,0.00040279,2,"2024-02-16T11:30:43.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207652,1708083043109,"fUSD",-200.0,0.00040279,2,"2024-02-16T11:30:43.109",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207653,1708083043119,"fUSD",-151.0216,0.00040298,25,"2024-02-16T11:30:43.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207654,1708083043128,"fUSD",-200.0,0.000403,14,"2024-02-16T11:30:43.128",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207655,1708083043137,"fUSD",-153.0,0.00040314,7,"2024-02-16T11:30:43.137",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207656,1708083043147,"fUSD",-200.0,0.00040368,10,"2024-02-16T11:30:43.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207657,1708083043156,"fUSD",-151.0,0.0004037,7,"2024-02-16T11:30:43.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207658,1708083043166,"fUSD",-151.0216,0.00040398,24,"2024-02-16T11:30:43.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207659,1708083043175,"fUSD",-151.26561724,0.00040409,8,"2024-02-16T11:30:43.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207660,1708083043184,"fUSD",-5000.0,0.00040427,20,"2024-02-16T11:30:43.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207661,1708083043194,"fUSD",-1009.7770398,0.00040427,20,"2024-02-16T11:30:43.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207662,1708083043203,"fUSD",-153.0,0.00040451,7,"2024-02-16T11:30:43.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207663,1708083043212,"fUSD",-151.0216,0.00040498,25,"2024-02-16T11:30:43.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207664,1708083043222,"fUSD",-205.53,0.000405,7,"2024-02-16T11:30:43.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207665,1708083043231,"fUSD",-200.0,0.000405,30,"2024-02-16T11:30:43.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207666,1708083043240,"fUSD",-151.0,0.00040507,7,"2024-02-16T11:30:43.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207667,1708083043249,"fUSD",-4772.58988086,0.00040526,14,"2024-02-16T11:30:43.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207668,1708083043258,"fUSD",-337.23,0.00040547,2,"2024-02-16T11:30:43.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207669,1708083043267,"fUSD",-152.0,0.00040549,3,"2024-02-16T11:30:43.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207670,1708083043276,"fUSD",-153.0,0.00040588,7,"2024-02-16T11:30:43.276",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207671,1708083043285,"fUSD",-321.0,0.0004059,2,"2024-02-16T11:30:43.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207672,1708083043294,"fUSD",-151.0216,0.00040598,24,"2024-02-16T11:30:43.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207673,1708083043303,"fUSD",-153.95,0.000406,4,"2024-02-16T11:30:43.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207674,1708083043312,"fUSD",-153.95,0.000406,4,"2024-02-16T11:30:43.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207675,1708083043322,"fUSD",-153.95,0.000406,4,"2024-02-16T11:30:43.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207676,1708083043331,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207677,1708083043341,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207678,1708083043350,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207679,1708083043359,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207680,1708083043368,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207681,1708083043378,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207682,1708083043387,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207683,1708083043398,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207684,1708083043407,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207685,1708083043417,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207686,1708083043426,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207687,1708083043435,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207688,1708083043445,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207689,1708083043454,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207690,1708083043463,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207691,1708083043472,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207692,1708083043481,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207693,1708083043491,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207694,1708083043500,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207695,1708083043510,"fUSD",-696.65,0.000406,4,"2024-02-16T11:30:43.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207696,1708083043519,"fUSD",-167.67,0.00040631,2,"2024-02-16T11:30:43.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207697,1708083043528,"fUSD",-200.0,0.00040637,15,"2024-02-16T11:30:43.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207698,1708083043537,"fUSD",-151.0,0.00040644,7,"2024-02-16T11:30:43.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207699,1708083043547,"fUSD",-177.38,0.00040644,2,"2024-02-16T11:30:43.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207700,1708083043557,"fUSD",-151.26561724,0.00040668,9,"2024-02-16T11:30:43.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207701,1708083043567,"fUSD",-150.0,0.00040672,2,"2024-02-16T11:30:43.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207702,1708083043576,"fUSD",-150.0,0.00040672,2,"2024-02-16T11:30:43.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207703,1708083043585,"fUSD",-150.0,0.00040672,2,"2024-02-16T11:30:43.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207704,1708083043595,"fUSD",-150.0,0.00040672,2,"2024-02-16T11:30:43.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207705,1708083043608,"fUSD",-150.0,0.00040672,2,"2024-02-16T11:30:43.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207706,1708083043617,"fUSD",-251.52245,0.00040672,2,"2024-02-16T11:30:43.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207707,1708083043626,"fUSD",-154.13603138,0.00040674,2,"2024-02-16T11:30:43.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207708,1708083043636,"fUSD",-150.0,0.00040679,3,"2024-02-16T11:30:43.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207709,1708083043645,"fUSD",-166.3355875,0.00040679,3,"2024-02-16T11:30:43.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207710,1708083043654,"fUSD",-40105.77494217,0.0004068,2,"2024-02-16T11:30:43.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207711,1708083043663,"fUSD",-112984.80597323,0.0004068,2,"2024-02-16T11:30:43.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207712,1708083043673,"fUSD",-267.19689819,0.00040682,2,"2024-02-16T11:30:43.673",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207713,1708083043682,"fUSD",-200.0,0.00040682,2,"2024-02-16T11:30:43.682",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207714,1708083043691,"fUSD",-151.0216,0.00040698,25,"2024-02-16T11:30:43.691",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207715,1708083043702,"fUSD",-326.086627,0.00040716,2,"2024-02-16T11:30:43.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207716,1708083043710,"fUSD",-195.651975,0.00040716,2,"2024-02-16T11:30:43.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207717,1708083043720,"fUSD",-641.694204,0.00040716,2,"2024-02-16T11:30:43.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207718,1708083043730,"fUSD",-1579.877353,0.00040716,2,"2024-02-16T11:30:43.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207719,1708083043740,"fUSD",-206.0,0.00040718,18,"2024-02-16T11:30:43.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207720,1708083043749,"fUSD",-200.0,0.00040753,15,"2024-02-16T11:30:43.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207721,1708083043760,"fUSD",-800.0,0.00040753,15,"2024-02-16T11:30:43.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207722,1708083043769,"fUSD",-200.0,0.00040753,10,"2024-02-16T11:30:43.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207723,1708083043778,"fUSD",-200.0,0.00040753,20,"2024-02-16T11:30:43.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207724,1708083043788,"fUSD",-200.0,0.00040753,20,"2024-02-16T11:30:43.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207725,1708083043797,"fUSD",-500.0,0.00040753,20,"2024-02-16T11:30:43.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207726,1708083043806,"fUSD",-150.88,0.00040753,2,"2024-02-16T11:30:43.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207727,1708083043817,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:30:43.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207728,1708083043827,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:30:43.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207729,1708083043836,"fUSD",-200.0,0.00040754,20,"2024-02-16T11:30:43.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207730,1708083043846,"fUSD",-200.0,0.00040754,20,"2024-02-16T11:30:43.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207731,1708083043856,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:30:43.856",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207732,1708083043865,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:30:43.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207733,1708083043874,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:30:43.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207734,1708083043885,"fUSD",-200.0,0.00040754,20,"2024-02-16T11:30:43.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207735,1708083043894,"fUSD",-500.0,0.00040754,20,"2024-02-16T11:30:43.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207736,1708083043903,"fUSD",-151.0,0.00040781,7,"2024-02-16T11:30:43.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207737,1708083043913,"fUSD",-206.0,0.0004079,2,"2024-02-16T11:30:43.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207738,1708083043923,"fUSD",-151.0216,0.00040798,25,"2024-02-16T11:30:43.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207739,1708083043933,"fUSD",-27208.77302281,0.000408,30,"2024-02-16T11:30:43.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207740,1708083043944,"fUSD",-167.05,0.00040818,2,"2024-02-16T11:30:43.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207741,1708083043954,"fUSD",-294.03885956,0.00040856,33,"2024-02-16T11:30:43.954",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207742,1708083043963,"fUSD",-151.0,0.00040866,4,"2024-02-16T11:30:43.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207743,1708083043973,"fUSD",-174.35,0.00040868,2,"2024-02-16T11:30:43.973",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207744,1708083043981,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:43.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207745,1708083043991,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:43.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207746,1708083044000,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.000",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207747,1708083044011,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.011",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207748,1708083044020,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207749,1708083044029,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207750,1708083044038,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207751,1708083044047,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.047",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207752,1708083044057,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207753,1708083044066,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207754,1708083044076,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207755,1708083044085,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207756,1708083044094,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207757,1708083044102,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207758,1708083044111,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207759,1708083044120,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207760,1708083044129,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207761,1708083044139,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207762,1708083044148,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207763,1708083044158,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207764,1708083044168,"fUSD",-1000.0,0.00040878,2,"2024-02-16T11:30:44.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207765,1708083044177,"fUSD",-869.0007,0.00040878,2,"2024-02-16T11:30:44.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207766,1708083044187,"fUSD",-151.0216,0.00040898,24,"2024-02-16T11:30:44.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207767,1708083044196,"fUSD",-5020.34533613,0.000409,2,"2024-02-16T11:30:44.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207768,1708083044205,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207769,1708083044214,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207770,1708083044222,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207771,1708083044231,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207772,1708083044240,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207773,1708083044249,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207774,1708083044258,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207775,1708083044267,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207776,1708083044275,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207777,1708083044284,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207778,1708083044294,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207779,1708083044303,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207780,1708083044312,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207781,1708083044322,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207782,1708083044331,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207783,1708083044340,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207784,1708083044349,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207785,1708083044358,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207786,1708083044368,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T11:30:44.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207787,1708083044377,"fUSD",-1500.0,0.00040906,2,"2024-02-16T11:30:44.377",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207788,1708083044386,"fUSD",-151.0,0.00040918,7,"2024-02-16T11:30:44.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207789,1708083044396,"fUSD",-151.26561724,0.00040926,10,"2024-02-16T11:30:44.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207790,1708083044405,"fUSD",-4772.58988086,0.00040949,15,"2024-02-16T11:30:44.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207791,1708083044414,"fUSD",-450.0,0.0004099,2,"2024-02-16T11:30:44.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207792,1708083044424,"fUSD",-151.0216,0.00040998,24,"2024-02-16T11:30:44.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207793,1708083044433,"fUSD",-157.18207369,0.00040999,2,"2024-02-16T11:30:44.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207794,1708083044443,"fUSD",-205.53,0.00041,7,"2024-02-16T11:30:44.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207795,1708083044452,"fUSD",-264.576864,0.00041042,2,"2024-02-16T11:30:44.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207796,1708083044463,"fUSD",-151.0,0.00041055,7,"2024-02-16T11:30:44.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207797,1708083044472,"fUSD",-4556.148267,0.00041072,2,"2024-02-16T11:30:44.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207798,1708083044481,"fUSD",-1392.3893479,0.00041072,2,"2024-02-16T11:30:44.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207799,1708083044490,"fUSD",-12240.0871418,0.00041072,2,"2024-02-16T11:30:44.490",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207800,1708083044499,"fUSD",-8164.1661538,0.00041072,2,"2024-02-16T11:30:44.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207801,1708083044600,"fUSD",-1522.2845585,0.00041072,2,"2024-02-16T11:30:44.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207802,1708083044623,"fUSD",-166795.8047422,0.00041072,2,"2024-02-16T11:30:44.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207803,1708083044632,"fUSD",-150.01,0.00041082,2,"2024-02-16T11:30:44.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207804,1708083044642,"fUSD",-3316.80182207,0.00041082,2,"2024-02-16T11:30:44.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207805,1708083044652,"fUSD",-320.83544849,0.00041084,4,"2024-02-16T11:30:44.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207806,1708083044661,"fUSD",-200.0,0.00041088,2,"2024-02-16T11:30:44.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207807,1708083044670,"fUSD",-20000.0,0.00041088,2,"2024-02-16T11:30:44.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207808,1708083044680,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207809,1708083044690,"fUSD",-523.79134778,0.00041095,15,"2024-02-16T11:30:44.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207810,1708083044699,"fUSD",-551.55411845,0.00041095,9,"2024-02-16T11:30:44.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207811,1708083044709,"fUSD",-532.22106102,0.00041095,30,"2024-02-16T11:30:44.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207812,1708083044718,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207813,1708083044727,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207814,1708083044736,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207815,1708083044745,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207816,1708083044754,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.754",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207817,1708083044763,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207818,1708083044773,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207819,1708083044782,"fUSD",-239.70892614,0.00041095,30,"2024-02-16T11:30:44.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207820,1708083044792,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207821,1708083044801,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207822,1708083044810,"fUSD",-529.35194752,0.00041095,30,"2024-02-16T11:30:44.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207823,1708083044820,"fUSD",-513.5583782,0.00041095,30,"2024-02-16T11:30:44.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207824,1708083044829,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207825,1708083044837,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207826,1708083044846,"fUSD",-517.91800051,0.00041095,30,"2024-02-16T11:30:44.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207827,1708083044855,"fUSD",-506.95688496,0.00041095,30,"2024-02-16T11:30:44.855",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207828,1708083044865,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207829,1708083044874,"fUSD",-516.47329608,0.00041095,30,"2024-02-16T11:30:44.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207830,1708083044883,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207831,1708083044893,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207832,1708083044902,"fUSD",-317.8069897,0.00041095,30,"2024-02-16T11:30:44.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207833,1708083044912,"fUSD",-501.67272739,0.00041095,30,"2024-02-16T11:30:44.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207834,1708083044921,"fUSD",-533.4493114,0.00041095,30,"2024-02-16T11:30:44.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207835,1708083044930,"fUSD",-512.9336614,0.00041095,7,"2024-02-16T11:30:44.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207836,1708083044942,"fUSD",-509.05014884,0.00041095,30,"2024-02-16T11:30:44.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207837,1708083044951,"fUSD",-418.71516764,0.00041095,30,"2024-02-16T11:30:44.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207838,1708083044960,"fUSD",-503.25599662,0.00041095,7,"2024-02-16T11:30:44.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207839,1708083044970,"fUSD",-172.04317366,0.00041095,30,"2024-02-16T11:30:44.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207840,1708083044979,"fUSD",-512.85661278,0.00041095,30,"2024-02-16T11:30:44.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207841,1708083044989,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:44.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207842,1708083044998,"fUSD",-500.45254752,0.00041095,30,"2024-02-16T11:30:44.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207843,1708083045008,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207844,1708083045017,"fUSD",-507.51076978,0.00041095,30,"2024-02-16T11:30:45.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207845,1708083045026,"fUSD",-510.77737129,0.00041095,30,"2024-02-16T11:30:45.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207846,1708083045036,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207847,1708083045045,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207848,1708083045055,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207849,1708083045064,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207850,1708083045075,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207851,1708083045085,"fUSD",-522.5600601,0.00041095,30,"2024-02-16T11:30:45.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207852,1708083045094,"fUSD",-514.8009809,0.00041095,30,"2024-02-16T11:30:45.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207853,1708083045103,"fUSD",-156.68891002,0.00041095,30,"2024-02-16T11:30:45.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207854,1708083045283,"fUSD",-343.31108998,0.00041095,30,"2024-02-16T11:30:45.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207855,1708083045293,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207856,1708083045302,"fUSD",-521.09391331,0.00041095,30,"2024-02-16T11:30:45.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207857,1708083045312,"fUSD",-515.78035152,0.00041095,30,"2024-02-16T11:30:45.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207858,1708083045322,"fUSD",-546.12775513,0.00041095,30,"2024-02-16T11:30:45.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207859,1708083045331,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207860,1708083045340,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207861,1708083045350,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207862,1708083045359,"fUSD",-1000.0,0.00041095,7,"2024-02-16T11:30:45.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207863,1708083045368,"fUSD",-1000.0,0.00041095,30,"2024-02-16T11:30:45.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207864,1708083045379,"fUSD",-506.99824409,0.00041095,30,"2024-02-16T11:30:45.379",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207865,1708083045388,"fUSD",-515.58707261,0.00041095,30,"2024-02-16T11:30:45.388",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207866,1708083045398,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207867,1708083045407,"fUSD",-505.20472239,0.00041095,30,"2024-02-16T11:30:45.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207868,1708083045416,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207869,1708083045426,"fUSD",-263.39992226,0.00041095,30,"2024-02-16T11:30:45.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207870,1708083045434,"fUSD",-505.52272167,0.00041095,30,"2024-02-16T11:30:45.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207871,1708083045444,"fUSD",-524.50924556,0.00041095,30,"2024-02-16T11:30:45.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207873,1708083045453,"fUSD",-533.99508549,0.00041095,30,"2024-02-16T11:30:45.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207874,1708083045462,"fUSD",-479.91582489,0.00041095,30,"2024-02-16T11:30:45.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207875,1708083045471,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207876,1708083045480,"fUSD",-520.24606305,0.00041095,30,"2024-02-16T11:30:45.480",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207877,1708083045489,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207878,1708083045498,"fUSD",-552.22215249,0.00041095,30,"2024-02-16T11:30:45.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207880,1708083045507,"fUSD",-523.3114251,0.00041095,30,"2024-02-16T11:30:45.507",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207882,1708083045517,"fUSD",-491.30355256,0.00041095,30,"2024-02-16T11:30:45.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207883,1708083045526,"fUSD",-542.68080216,0.00041095,30,"2024-02-16T11:30:45.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207885,1708083045535,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207886,1708083045544,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.544",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207887,1708083045553,"fUSD",-514.58859824,0.00041095,30,"2024-02-16T11:30:45.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207889,1708083045563,"fUSD",-489.55662512,0.00041095,30,"2024-02-16T11:30:45.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207890,1708083045572,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207891,1708083045581,"fUSD",-510.51641097,0.00041095,30,"2024-02-16T11:30:45.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207892,1708083045592,"fUSD",-177.34687388,0.00041095,30,"2024-02-16T11:30:45.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207893,1708083045606,"fUSD",-527.17091595,0.00041095,30,"2024-02-16T11:30:45.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207894,1708083045615,"fUSD",-503.94935546,0.00041095,30,"2024-02-16T11:30:45.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207896,1708083045624,"fUSD",-531.14975627,0.00041095,30,"2024-02-16T11:30:45.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207898,1708083045635,"fUSD",-511.07582744,0.00041095,30,"2024-02-16T11:30:45.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207899,1708083045644,"fUSD",-512.15991006,0.00041095,30,"2024-02-16T11:30:45.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207900,1708083045652,"fUSD",-502.99659244,0.00041095,30,"2024-02-16T11:30:45.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207901,1708083045661,"fUSD",-315.51308005,0.00041095,30,"2024-02-16T11:30:45.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207902,1708083045670,"fUSD",-613.92552126,0.00041095,30,"2024-02-16T11:30:45.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207903,1708083045680,"fUSD",-507.9332203,0.00041095,30,"2024-02-16T11:30:45.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207904,1708083045690,"fUSD",-526.43208249,0.00041095,30,"2024-02-16T11:30:45.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207905,1708083045699,"fUSD",-509.5850002,0.00041095,30,"2024-02-16T11:30:45.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207906,1708083045707,"fUSD",-533.56,0.00041095,30,"2024-02-16T11:30:45.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207907,1708083045716,"fUSD",-503.54436677,0.00041095,30,"2024-02-16T11:30:45.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207908,1708083045726,"fUSD",-522.06854496,0.00041095,30,"2024-02-16T11:30:45.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207909,1708083045735,"fUSD",-507.24076654,0.00041095,30,"2024-02-16T11:30:45.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207910,1708083045743,"fUSD",-518.80780902,0.00041095,30,"2024-02-16T11:30:45.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207911,1708083045752,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.752",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207912,1708083045761,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207913,1708083045770,"fUSD",-502.99679477,0.00041095,30,"2024-02-16T11:30:45.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207914,1708083045779,"fUSD",-627.65503287,0.00041095,30,"2024-02-16T11:30:45.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207915,1708083045788,"fUSD",-517.31953854,0.00041095,30,"2024-02-16T11:30:45.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207916,1708083045797,"fUSD",-814.85,0.00041095,30,"2024-02-16T11:30:45.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207917,1708083045806,"fUSD",-522.57094919,0.00041095,30,"2024-02-16T11:30:45.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207918,1708083045815,"fUSD",-576.89777902,0.00041095,30,"2024-02-16T11:30:45.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207919,1708083045824,"fUSD",-522.72113899,0.00041095,30,"2024-02-16T11:30:45.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207920,1708083045833,"fUSD",-530.82715064,0.00041095,30,"2024-02-16T11:30:45.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207921,1708083045842,"fUSD",-513.09374216,0.00041095,30,"2024-02-16T11:30:45.842",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207922,1708083045852,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207923,1708083045860,"fUSD",-516.71461023,0.00041095,30,"2024-02-16T11:30:45.860",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207924,1708083045869,"fUSD",-516.82154099,0.00041095,30,"2024-02-16T11:30:45.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207925,1708083045878,"fUSD",-533.4710648,0.00041095,30,"2024-02-16T11:30:45.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207926,1708083045887,"fUSD",-534.5110758,0.00041095,30,"2024-02-16T11:30:45.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207927,1708083045896,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:45.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207928,1708083045905,"fUSD",-500.86541986,0.00041095,30,"2024-02-16T11:30:45.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207929,1708083045914,"fUSD",-534.12977323,0.00041095,30,"2024-02-16T11:30:45.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207930,1708083045922,"fUSD",-545.02196339,0.00041095,30,"2024-02-16T11:30:45.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207931,1708083045932,"fUSD",-505.91773385,0.00041095,30,"2024-02-16T11:30:45.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207932,1708083045942,"fUSD",-526.41947377,0.00041095,30,"2024-02-16T11:30:45.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207933,1708083045952,"fUSD",-531.74186028,0.00041095,30,"2024-02-16T11:30:45.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207934,1708083045961,"fUSD",-529.29257346,0.00041095,30,"2024-02-16T11:30:45.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207935,1708083045970,"fUSD",-528.91602298,0.00041095,30,"2024-02-16T11:30:45.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207936,1708083045980,"fUSD",-318.85897632,0.00041095,30,"2024-02-16T11:30:45.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207937,1708083045989,"fUSD",-490.89099025,0.00041095,30,"2024-02-16T11:30:45.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207938,1708083045999,"fUSD",-523.44646167,0.00041095,30,"2024-02-16T11:30:45.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207939,1708083046008,"fUSD",-514.30332607,0.00041095,30,"2024-02-16T11:30:46.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207940,1708083046017,"fUSD",-512.26351759,0.00041095,30,"2024-02-16T11:30:46.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207941,1708083046026,"fUSD",-507.46544324,0.00041095,30,"2024-02-16T11:30:46.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207942,1708083046036,"fUSD",-598.29497004,0.00041095,30,"2024-02-16T11:30:46.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207943,1708083046045,"fUSD",-515.88403916,0.00041095,30,"2024-02-16T11:30:46.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207944,1708083046054,"fUSD",-508.03162783,0.00041095,30,"2024-02-16T11:30:46.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207945,1708083046064,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207946,1708083046075,"fUSD",-515.26840174,0.00041095,30,"2024-02-16T11:30:46.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207947,1708083046084,"fUSD",-520.17218374,0.00041095,30,"2024-02-16T11:30:46.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207948,1708083046093,"fUSD",-521.47792226,0.00041095,30,"2024-02-16T11:30:46.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207949,1708083046102,"fUSD",-554.20099959,0.00041095,30,"2024-02-16T11:30:46.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207950,1708083046111,"fUSD",-532.28183511,0.00041095,30,"2024-02-16T11:30:46.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207951,1708083046120,"fUSD",-465.51146474,0.00041095,30,"2024-02-16T11:30:46.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207952,1708083046129,"fUSD",-510.66143901,0.00041095,30,"2024-02-16T11:30:46.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207953,1708083046138,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207954,1708083046147,"fUSD",-523.71644145,0.00041095,30,"2024-02-16T11:30:46.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207956,1708083046156,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207958,1708083046165,"fUSD",-514.01725901,0.00041095,30,"2024-02-16T11:30:46.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207959,1708083046174,"fUSD",-507.43945001,0.00041095,30,"2024-02-16T11:30:46.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207960,1708083046183,"fUSD",-520.50301167,0.00041095,30,"2024-02-16T11:30:46.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207961,1708083046192,"fUSD",-520.80093995,0.00041095,30,"2024-02-16T11:30:46.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207962,1708083046202,"fUSD",-594.06628057,0.00041095,30,"2024-02-16T11:30:46.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207963,1708083046212,"fUSD",-515.49942367,0.00041095,30,"2024-02-16T11:30:46.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207964,1708083046221,"fUSD",-517.64873235,0.00041095,30,"2024-02-16T11:30:46.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207965,1708083046232,"fUSD",-503.55455488,0.00041095,30,"2024-02-16T11:30:46.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207966,1708083046241,"fUSD",-510.813648,0.00041095,30,"2024-02-16T11:30:46.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207967,1708083046251,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207968,1708083046260,"fUSD",-527.20707673,0.00041095,30,"2024-02-16T11:30:46.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207969,1708083046269,"fUSD",-512.20131443,0.00041095,30,"2024-02-16T11:30:46.269",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207970,1708083046278,"fUSD",-550.16690683,0.00041095,30,"2024-02-16T11:30:46.278",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207971,1708083046288,"fUSD",-531.53665813,0.00041095,30,"2024-02-16T11:30:46.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207972,1708083046298,"fUSD",-515.99548383,0.00041095,30,"2024-02-16T11:30:46.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207973,1708083046309,"fUSD",-510.87231338,0.00041095,30,"2024-02-16T11:30:46.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207974,1708083046319,"fUSD",-521.76431241,0.00041095,30,"2024-02-16T11:30:46.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207975,1708083046329,"fUSD",-513.22438257,0.00041095,2,"2024-02-16T11:30:46.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207976,1708083046338,"fUSD",-501.68696234,0.00041095,30,"2024-02-16T11:30:46.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207977,1708083046350,"fUSD",-581.45289515,0.00041095,30,"2024-02-16T11:30:46.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207978,1708083046359,"fUSD",-512.26889267,0.00041095,30,"2024-02-16T11:30:46.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207979,1708083046369,"fUSD",-526.20846195,0.00041095,30,"2024-02-16T11:30:46.369",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207980,1708083046378,"fUSD",-253.88855373,0.00041095,30,"2024-02-16T11:30:46.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207981,1708083046387,"fUSD",-531.47502407,0.00041095,30,"2024-02-16T11:30:46.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207982,1708083046397,"fUSD",-522.33479436,0.00041095,30,"2024-02-16T11:30:46.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207983,1708083046406,"fUSD",-523.68896912,0.00041095,30,"2024-02-16T11:30:46.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207984,1708083046415,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207985,1708083046424,"fUSD",-507.5152377,0.00041095,30,"2024-02-16T11:30:46.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207986,1708083046434,"fUSD",-526.50555131,0.00041095,30,"2024-02-16T11:30:46.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207987,1708083046443,"fUSD",-506.15683368,0.00041095,30,"2024-02-16T11:30:46.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207988,1708083046453,"fUSD",-535.2045803,0.00041095,30,"2024-02-16T11:30:46.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207989,1708083046463,"fUSD",-516.74608323,0.00041095,30,"2024-02-16T11:30:46.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207990,1708083046472,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207991,1708083046481,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207992,1708083046491,"fUSD",-525.45589969,0.00041095,30,"2024-02-16T11:30:46.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207993,1708083046500,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207994,1708083046509,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207995,1708083046519,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207996,1708083046528,"fUSD",-510.94883585,0.00041095,30,"2024-02-16T11:30:46.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207997,1708083046538,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207998,1708083046547,"fUSD",-155.03529304,0.00041095,30,"2024-02-16T11:30:46.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207999,1708083046558,"fUSD",-514.32117353,0.00041095,30,"2024-02-16T11:30:46.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208000,1708083046568,"fUSD",-528.63576065,0.00041095,30,"2024-02-16T11:30:46.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208001,1708083046577,"fUSD",-505.53567464,0.00041095,30,"2024-02-16T11:30:46.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208002,1708083046586,"fUSD",-638.91556807,0.00041095,30,"2024-02-16T11:30:46.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208003,1708083046596,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208004,1708083046608,"fUSD",-514.30025046,0.00041095,30,"2024-02-16T11:30:46.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208005,1708083046618,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208006,1708083046627,"fUSD",-559.23188685,0.00041095,30,"2024-02-16T11:30:46.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208007,1708083046637,"fUSD",-605.77180184,0.00041095,30,"2024-02-16T11:30:46.637",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208008,1708083046646,"fUSD",-501.32688125,0.00041095,30,"2024-02-16T11:30:46.646",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208009,1708083046656,"fUSD",-518.80932567,0.00041095,30,"2024-02-16T11:30:46.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208010,1708083046665,"fUSD",-516.50672674,0.00041095,30,"2024-02-16T11:30:46.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208011,1708083046676,"fUSD",-516.96321816,0.00041095,30,"2024-02-16T11:30:46.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208012,1708083046685,"fUSD",-508.80446898,0.00041095,30,"2024-02-16T11:30:46.685",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208013,1708083046694,"fUSD",-513.67858646,0.00041095,30,"2024-02-16T11:30:46.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208014,1708083046703,"fUSD",-520.12093512,0.00041095,30,"2024-02-16T11:30:46.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208015,1708083046712,"fUSD",-521.55920669,0.00041095,30,"2024-02-16T11:30:46.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208016,1708083046830,"fUSD",-511.82429998,0.00041095,30,"2024-02-16T11:30:46.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208017,1708083046839,"fUSD",-534.95937268,0.00041095,30,"2024-02-16T11:30:46.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208018,1708083046849,"fUSD",-513.23155606,0.00041095,30,"2024-02-16T11:30:46.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208019,1708083046858,"fUSD",-542.17606765,0.00041095,30,"2024-02-16T11:30:46.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208020,1708083046867,"fUSD",-508.5259713,0.00041095,30,"2024-02-16T11:30:46.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208021,1708083046876,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208022,1708083046885,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208023,1708083046894,"fUSD",-536.22202533,0.00041095,30,"2024-02-16T11:30:46.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208024,1708083046903,"fUSD",-506.27117295,0.00041095,30,"2024-02-16T11:30:46.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208025,1708083046912,"fUSD",-516.27799854,0.00041095,30,"2024-02-16T11:30:46.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208026,1708083046921,"fUSD",-527.14760758,0.00041095,30,"2024-02-16T11:30:46.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208027,1708083046930,"fUSD",-519.17361821,0.00041095,30,"2024-02-16T11:30:46.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208028,1708083046941,"fUSD",-526.97552737,0.00041095,30,"2024-02-16T11:30:46.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208029,1708083046950,"fUSD",-530.69987512,0.00041095,30,"2024-02-16T11:30:46.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208030,1708083046960,"fUSD",-512.86052184,0.00041095,30,"2024-02-16T11:30:46.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208031,1708083046969,"fUSD",-520.39895473,0.00041095,30,"2024-02-16T11:30:46.969",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208032,1708083046979,"fUSD",-519.51711885,0.00041095,30,"2024-02-16T11:30:46.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208033,1708083046988,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:46.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208034,1708083046997,"fUSD",-528.32624609,0.00041095,30,"2024-02-16T11:30:46.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208035,1708083047006,"fUSD",-511.45886209,0.00041095,30,"2024-02-16T11:30:47.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208036,1708083047014,"fUSD",-530.51678668,0.00041095,30,"2024-02-16T11:30:47.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208037,1708083047024,"fUSD",-527.67822029,0.00041095,30,"2024-02-16T11:30:47.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208038,1708083047035,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208039,1708083047045,"fUSD",-514.04043967,0.00041095,30,"2024-02-16T11:30:47.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208040,1708083047054,"fUSD",-521.53372518,0.00041095,30,"2024-02-16T11:30:47.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208041,1708083047063,"fUSD",-506.76586465,0.00041095,30,"2024-02-16T11:30:47.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208042,1708083047072,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.072",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208043,1708083047081,"fUSD",-509.87951082,0.00041095,30,"2024-02-16T11:30:47.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208044,1708083047090,"fUSD",-533.89202331,0.00041095,30,"2024-02-16T11:30:47.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208045,1708083047099,"fUSD",-508.53311246,0.00041095,30,"2024-02-16T11:30:47.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208046,1708083047108,"fUSD",-481.55762155,0.00041095,30,"2024-02-16T11:30:47.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208047,1708083047117,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208048,1708083047126,"fUSD",-516.5457793,0.00041095,30,"2024-02-16T11:30:47.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208049,1708083047135,"fUSD",-563.95511759,0.00041095,30,"2024-02-16T11:30:47.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208050,1708083047144,"fUSD",-198.765145,0.00041095,30,"2024-02-16T11:30:47.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208051,1708083047153,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.153",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208052,1708083047162,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208053,1708083047171,"fUSD",-526.39764479,0.00041095,30,"2024-02-16T11:30:47.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208054,1708083047181,"fUSD",-505.41212891,0.00041095,30,"2024-02-16T11:30:47.181",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208055,1708083047190,"fUSD",-263.34810231,0.00041095,30,"2024-02-16T11:30:47.190",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208056,1708083047200,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208057,1708083047209,"fUSD",-508.54383415,0.00041095,30,"2024-02-16T11:30:47.209",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208058,1708083047218,"fUSD",-549.53559489,0.00041095,30,"2024-02-16T11:30:47.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208059,1708083047227,"fUSD",-527.53498059,0.00041095,30,"2024-02-16T11:30:47.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208060,1708083047236,"fUSD",-534.46512684,0.00041095,30,"2024-02-16T11:30:47.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208061,1708083047245,"fUSD",-528.16775179,0.00041095,30,"2024-02-16T11:30:47.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208062,1708083047254,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208063,1708083047263,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208064,1708083047273,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208065,1708083047283,"fUSD",-506.55372344,0.00041095,30,"2024-02-16T11:30:47.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208066,1708083047292,"fUSD",-511.70052139,0.00041095,30,"2024-02-16T11:30:47.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208067,1708083047302,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208068,1708083047311,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208069,1708083047320,"fUSD",-507.53716653,0.00041095,30,"2024-02-16T11:30:47.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208070,1708083047330,"fUSD",-529.0115854,0.00041095,30,"2024-02-16T11:30:47.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208071,1708083047339,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208072,1708083047348,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208073,1708083047358,"fUSD",-500.0,0.00041095,2,"2024-02-16T11:30:47.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208074,1708083047367,"fUSD",-523.20723884,0.00041095,30,"2024-02-16T11:30:47.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208075,1708083047376,"fUSD",-562.14280868,0.00041095,30,"2024-02-16T11:30:47.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208076,1708083047386,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208077,1708083047395,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208078,1708083047405,"fUSD",-522.53769616,0.00041095,30,"2024-02-16T11:30:47.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208079,1708083047414,"fUSD",-515.03912371,0.00041095,30,"2024-02-16T11:30:47.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208080,1708083047424,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208081,1708083047433,"fUSD",-564.65194899,0.00041095,30,"2024-02-16T11:30:47.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208082,1708083047442,"fUSD",-500.0,0.00041095,2,"2024-02-16T11:30:47.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208083,1708083047451,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208084,1708083047461,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208085,1708083047470,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.470",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208086,1708083047479,"fUSD",-554.76710687,0.00041095,30,"2024-02-16T11:30:47.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208087,1708083047489,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208088,1708083047498,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208089,1708083047508,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208090,1708083047519,"fUSD",-626.57671358,0.00041095,30,"2024-02-16T11:30:47.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208091,1708083047528,"fUSD",-512.26474289,0.00041095,30,"2024-02-16T11:30:47.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208092,1708083047538,"fUSD",-557.89086915,0.00041095,30,"2024-02-16T11:30:47.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208093,1708083047547,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208094,1708083047556,"fUSD",-550.79935004,0.00041095,30,"2024-02-16T11:30:47.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208095,1708083047566,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208096,1708083047576,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208097,1708083047585,"fUSD",-523.69113888,0.00041095,30,"2024-02-16T11:30:47.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208098,1708083047597,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208099,1708083047610,"fUSD",-535.42697154,0.00041095,30,"2024-02-16T11:30:47.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208100,1708083047619,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208101,1708083047629,"fUSD",-522.42015714,0.00041095,30,"2024-02-16T11:30:47.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208102,1708083047638,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208103,1708083047647,"fUSD",-528.59076648,0.00041095,30,"2024-02-16T11:30:47.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208104,1708083047656,"fUSD",-507.63675239,0.00041095,2,"2024-02-16T11:30:47.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208105,1708083047665,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208106,1708083047674,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208107,1708083047684,"fUSD",-530.17025214,0.00041095,30,"2024-02-16T11:30:47.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208108,1708083047694,"fUSD",-500.0,0.00041095,2,"2024-02-16T11:30:47.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208109,1708083047703,"fUSD",-538.54619025,0.00041095,30,"2024-02-16T11:30:47.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208110,1708083047712,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208111,1708083047721,"fUSD",-513.33869425,0.00041095,30,"2024-02-16T11:30:47.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208112,1708083047731,"fUSD",-500.0,0.00041095,7,"2024-02-16T11:30:47.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208113,1708083047740,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208114,1708083047749,"fUSD",-525.24994433,0.00041095,30,"2024-02-16T11:30:47.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208115,1708083047758,"fUSD",-543.02795,0.00041095,30,"2024-02-16T11:30:47.758",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208116,1708083047767,"fUSD",-546.70981302,0.00041095,30,"2024-02-16T11:30:47.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208117,1708083047777,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208118,1708083047785,"fUSD",-523.09586479,0.00041095,30,"2024-02-16T11:30:47.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208119,1708083047794,"fUSD",-533.62964253,0.00041095,30,"2024-02-16T11:30:47.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208120,1708083047804,"fUSD",-1000.0,0.00041095,2,"2024-02-16T11:30:47.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208121,1708083047813,"fUSD",-559.32622389,0.00041095,30,"2024-02-16T11:30:47.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208122,1708083047823,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208123,1708083047832,"fUSD",-564.89469432,0.00041095,30,"2024-02-16T11:30:47.832",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208124,1708083047841,"fUSD",-246.85358127,0.00041095,30,"2024-02-16T11:30:47.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208125,1708083047850,"fUSD",-555.87412958,0.00041095,30,"2024-02-16T11:30:47.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208126,1708083047859,"fUSD",-505.72045118,0.00041095,30,"2024-02-16T11:30:47.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208127,1708083047868,"fUSD",-605.6995414,0.00041095,30,"2024-02-16T11:30:47.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208128,1708083047876,"fUSD",-514.70921375,0.00041095,30,"2024-02-16T11:30:47.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208129,1708083047885,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208130,1708083047894,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208131,1708083047903,"fUSD",-504.81100395,0.00041095,30,"2024-02-16T11:30:47.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208132,1708083047912,"fUSD",-531.59033274,0.00041095,30,"2024-02-16T11:30:47.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208133,1708083047921,"fUSD",-542.79580936,0.00041095,30,"2024-02-16T11:30:47.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208134,1708083047930,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:47.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208135,1708083047940,"fUSD",-511.39281544,0.00041095,30,"2024-02-16T11:30:47.940",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208136,1708083047949,"fUSD",-514.93908967,0.00041095,30,"2024-02-16T11:30:47.949",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208137,1708083047958,"fUSD",-505.61348276,0.00041095,30,"2024-02-16T11:30:47.958",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208138,1708083047967,"fUSD",-562.1045642,0.00041095,30,"2024-02-16T11:30:47.967",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208139,1708083047977,"fUSD",-537.70548668,0.00041095,14,"2024-02-16T11:30:47.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208140,1708083047986,"fUSD",-518.11059584,0.00041095,30,"2024-02-16T11:30:47.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208141,1708083047995,"fUSD",-519.19866568,0.00041095,30,"2024-02-16T11:30:47.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208142,1708083048004,"fUSD",-544.77220991,0.00041095,30,"2024-02-16T11:30:48.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208143,1708083048014,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208144,1708083048025,"fUSD",-596.31698387,0.00041095,30,"2024-02-16T11:30:48.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208145,1708083048036,"fUSD",-185.60052022,0.00041095,2,"2024-02-16T11:30:48.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208146,1708083048045,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208147,1708083048055,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208148,1708083048064,"fUSD",-522.36207732,0.00041095,30,"2024-02-16T11:30:48.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208149,1708083048073,"fUSD",-521.40355491,0.00041095,30,"2024-02-16T11:30:48.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208150,1708083048082,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.082",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208151,1708083048091,"fUSD",-1000.0,0.00041095,120,"2024-02-16T11:30:48.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208152,1708083048101,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.101",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208153,1708083048110,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208154,1708083048119,"fUSD",-486.25242638,0.00041095,30,"2024-02-16T11:30:48.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208155,1708083048129,"fUSD",-512.2829418,0.00041095,30,"2024-02-16T11:30:48.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208156,1708083048138,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208157,1708083048147,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208158,1708083048157,"fUSD",-522.39645952,0.00041095,30,"2024-02-16T11:30:48.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208159,1708083048167,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208160,1708083048176,"fUSD",-549.97270574,0.00041095,30,"2024-02-16T11:30:48.176",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208161,1708083048185,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.185",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208162,1708083048195,"fUSD",-528.42495956,0.00041095,30,"2024-02-16T11:30:48.195",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208163,1708083048205,"fUSD",-505.79144142,0.00041095,30,"2024-02-16T11:30:48.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208164,1708083048213,"fUSD",-546.93725848,0.00041095,30,"2024-02-16T11:30:48.213",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208165,1708083048222,"fUSD",-538.84342157,0.00041095,30,"2024-02-16T11:30:48.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208166,1708083048232,"fUSD",-506.92264094,0.00041095,30,"2024-02-16T11:30:48.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208167,1708083048241,"fUSD",-569.75041604,0.00041095,30,"2024-02-16T11:30:48.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208168,1708083048250,"fUSD",-516.75041181,0.00041095,30,"2024-02-16T11:30:48.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208169,1708083048259,"fUSD",-518.37438179,0.00041095,30,"2024-02-16T11:30:48.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208170,1708083048268,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208171,1708083048277,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208172,1708083048287,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.287",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208173,1708083048296,"fUSD",-511.94213703,0.00041095,30,"2024-02-16T11:30:48.296",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208174,1708083048305,"fUSD",-261.40330935,0.00041095,30,"2024-02-16T11:30:48.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208175,1708083048314,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.314",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208176,1708083048324,"fUSD",-500.0,0.00041095,7,"2024-02-16T11:30:48.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208177,1708083048333,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208178,1708083048343,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208179,1708083048352,"fUSD",-674.18115515,0.00041095,2,"2024-02-16T11:30:48.352",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208180,1708083048361,"fUSD",-536.59785184,0.00041095,30,"2024-02-16T11:30:48.361",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208181,1708083048371,"fUSD",-515.33706477,0.00041095,30,"2024-02-16T11:30:48.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208182,1708083048380,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208183,1708083048390,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208184,1708083048399,"fUSD",-517.04943863,0.00041095,30,"2024-02-16T11:30:48.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208185,1708083048409,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208186,1708083048418,"fUSD",-538.87889591,0.00041095,30,"2024-02-16T11:30:48.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208187,1708083048427,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208188,1708083048436,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208189,1708083048446,"fUSD",-497.26533016,0.00041095,30,"2024-02-16T11:30:48.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208190,1708083048455,"fUSD",-530.3094903,0.00041095,30,"2024-02-16T11:30:48.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208191,1708083048464,"fUSD",-541.49479608,0.00041095,30,"2024-02-16T11:30:48.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208192,1708083048474,"fUSD",-502.20995044,0.00041095,30,"2024-02-16T11:30:48.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208193,1708083048482,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208194,1708083048492,"fUSD",-511.73117267,0.00041095,30,"2024-02-16T11:30:48.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208195,1708083048501,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208196,1708083048510,"fUSD",-516.46068401,0.00041095,30,"2024-02-16T11:30:48.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208197,1708083048519,"fUSD",-567.47838121,0.00041095,30,"2024-02-16T11:30:48.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208198,1708083048529,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208199,1708083048538,"fUSD",-521.8278041,0.00041095,30,"2024-02-16T11:30:48.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208200,1708083048547,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208201,1708083048556,"fUSD",-538.9676061,0.00041095,30,"2024-02-16T11:30:48.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208202,1708083048566,"fUSD",-512.54015324,0.00041095,30,"2024-02-16T11:30:48.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208203,1708083048576,"fUSD",-546.32924457,0.00041095,30,"2024-02-16T11:30:48.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208204,1708083048585,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208205,1708083048595,"fUSD",-527.06553297,0.00041095,30,"2024-02-16T11:30:48.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208206,1708083048609,"fUSD",-529.89677726,0.00041095,30,"2024-02-16T11:30:48.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208207,1708083048618,"fUSD",-541.15510014,0.00041095,30,"2024-02-16T11:30:48.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208208,1708083048627,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208209,1708083048638,"fUSD",-150.0,0.00041095,30,"2024-02-16T11:30:48.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208210,1708083048649,"fUSD",-557.39123242,0.00041095,30,"2024-02-16T11:30:48.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208211,1708083048658,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208212,1708083048668,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.668",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208213,1708083048680,"fUSD",-554.69474235,0.00041095,30,"2024-02-16T11:30:48.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208214,1708083048690,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208215,1708083048699,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208216,1708083048708,"fUSD",-509.72942185,0.00041095,30,"2024-02-16T11:30:48.708",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208217,1708083048718,"fUSD",-530.78650374,0.00041095,30,"2024-02-16T11:30:48.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208218,1708083048727,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208219,1708083048737,"fUSD",-537.41740863,0.00041095,30,"2024-02-16T11:30:48.737",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208220,1708083048746,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208221,1708083048755,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208222,1708083048765,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208223,1708083048775,"fUSD",-517.63894231,0.00041095,30,"2024-02-16T11:30:48.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208224,1708083048786,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.786",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208225,1708083048796,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.796",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208226,1708083048805,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208227,1708083048815,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208228,1708083048825,"fUSD",-483.78958449,0.00041095,30,"2024-02-16T11:30:48.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208229,1708083048834,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208230,1708083048844,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208231,1708083048854,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208232,1708083048864,"fUSD",-554.95099141,0.00041095,30,"2024-02-16T11:30:48.864",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208233,1708083048874,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208234,1708083048885,"fUSD",-553.02545294,0.00041095,30,"2024-02-16T11:30:48.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208235,1708083048895,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208236,1708083048905,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208237,1708083048914,"fUSD",-516.19445505,0.00041095,30,"2024-02-16T11:30:48.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208238,1708083048925,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208239,1708083048936,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.936",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208240,1708083048945,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.945",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208241,1708083048954,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.954",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208242,1708083048963,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:48.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208243,1708083049068,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208244,1708083049078,"fUSD",-250.0,0.00041095,30,"2024-02-16T11:30:49.078",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208245,1708083049087,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208246,1708083049096,"fUSD",-525.54924831,0.00041095,30,"2024-02-16T11:30:49.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208247,1708083049105,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208248,1708083049113,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208249,1708083049121,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208250,1708083049130,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208251,1708083049139,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208252,1708083049148,"fUSD",-568.96588293,0.00041095,30,"2024-02-16T11:30:49.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208253,1708083049157,"fUSD",-389.48967344,0.00041095,30,"2024-02-16T11:30:49.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208254,1708083049166,"fUSD",-527.38692987,0.00041095,30,"2024-02-16T11:30:49.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208255,1708083049175,"fUSD",-120.06613236,0.00041095,30,"2024-02-16T11:30:49.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208256,1708083049244,"fUSD",-415.19162694,0.00041095,30,"2024-02-16T11:30:49.244",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208257,1708083049254,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208258,1708083049263,"fUSD",-523.05576663,0.00041095,30,"2024-02-16T11:30:49.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208259,1708083049273,"fUSD",-220.092946,0.00041095,30,"2024-02-16T11:30:49.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208260,1708083049281,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208261,1708083049291,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.291",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208262,1708083049300,"fUSD",-517.83914836,0.00041095,30,"2024-02-16T11:30:49.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208263,1708083049310,"fUSD",-542.94589444,0.00041095,30,"2024-02-16T11:30:49.310",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208264,1708083049320,"fUSD",-534.86639125,0.00041095,30,"2024-02-16T11:30:49.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208265,1708083049329,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208266,1708083049339,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208267,1708083049348,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208268,1708083049358,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208269,1708083049367,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208270,1708083049376,"fUSD",-520.51669851,0.00041095,30,"2024-02-16T11:30:49.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208271,1708083049385,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208272,1708083049394,"fUSD",-529.01832972,0.00041095,30,"2024-02-16T11:30:49.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208273,1708083049404,"fUSD",-528.41361686,0.00041095,30,"2024-02-16T11:30:49.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208274,1708083049413,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208275,1708083049422,"fUSD",-530.16795087,0.00041095,30,"2024-02-16T11:30:49.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208276,1708083049432,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208277,1708083049441,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208278,1708083049450,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.450",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208279,1708083049460,"fUSD",-506.23867492,0.00041095,30,"2024-02-16T11:30:49.460",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208280,1708083049469,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208281,1708083049478,"fUSD",-515.11125118,0.00041095,30,"2024-02-16T11:30:49.478",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208282,1708083049487,"fUSD",-563.87369924,0.00041095,30,"2024-02-16T11:30:49.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208283,1708083049497,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208284,1708083049506,"fUSD",-514.31429553,0.00041095,30,"2024-02-16T11:30:49.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208285,1708083049516,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.516",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208286,1708083049525,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.525",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208287,1708083049535,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208288,1708083049544,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.544",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208289,1708083049553,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208290,1708083049563,"fUSD",-544.34213999,0.00041095,30,"2024-02-16T11:30:49.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208291,1708083049573,"fUSD",-507.27766752,0.00041095,2,"2024-02-16T11:30:49.573",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208292,1708083049584,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.584",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208293,1708083049595,"fUSD",-519.02155341,0.00041095,30,"2024-02-16T11:30:49.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208294,1708083049610,"fUSD",-558.34359684,0.00041095,30,"2024-02-16T11:30:49.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208295,1708083049619,"fUSD",-507.25310414,0.00041095,30,"2024-02-16T11:30:49.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208296,1708083049628,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208297,1708083049641,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208298,1708083049651,"fUSD",-569.56185424,0.00041095,30,"2024-02-16T11:30:49.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208299,1708083049660,"fUSD",-517.24885466,0.00041095,30,"2024-02-16T11:30:49.660",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208300,1708083049669,"fUSD",-518.99863655,0.00041095,30,"2024-02-16T11:30:49.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208301,1708083049678,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208302,1708083049688,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208303,1708083049697,"fUSD",-518.31730962,0.00041095,30,"2024-02-16T11:30:49.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208304,1708083049706,"fUSD",-517.59316791,0.00041095,30,"2024-02-16T11:30:49.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208305,1708083049714,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208306,1708083049724,"fUSD",-513.02094441,0.00041095,30,"2024-02-16T11:30:49.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208307,1708083049733,"fUSD",-567.97575982,0.00041095,30,"2024-02-16T11:30:49.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208308,1708083049742,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208309,1708083049751,"fUSD",-559.9481095,0.00041095,30,"2024-02-16T11:30:49.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208310,1708083049760,"fUSD",-555.67656471,0.00041095,30,"2024-02-16T11:30:49.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208311,1708083049770,"fUSD",-512.01715637,0.00041095,30,"2024-02-16T11:30:49.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208312,1708083049779,"fUSD",-546.12109339,0.00041095,30,"2024-02-16T11:30:49.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208313,1708083049788,"fUSD",-553.67542073,0.00041095,30,"2024-02-16T11:30:49.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208314,1708083049798,"fUSD",-517.00866151,0.00041095,30,"2024-02-16T11:30:49.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208315,1708083049807,"fUSD",-540.88335546,0.00041095,30,"2024-02-16T11:30:49.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208316,1708083049817,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208317,1708083049827,"fUSD",-530.24835162,0.00041095,30,"2024-02-16T11:30:49.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208318,1708083049836,"fUSD",-545.39206361,0.00041095,30,"2024-02-16T11:30:49.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208319,1708083049846,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208320,1708083049855,"fUSD",-525.35155273,0.00041095,30,"2024-02-16T11:30:49.855",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208321,1708083049865,"fUSD",-540.68297995,0.00041095,30,"2024-02-16T11:30:49.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208322,1708083049874,"fUSD",-528.74627869,0.00041095,30,"2024-02-16T11:30:49.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208323,1708083049883,"fUSD",-522.17839068,0.00041095,30,"2024-02-16T11:30:49.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208324,1708083049893,"fUSD",-507.10028315,0.00041095,30,"2024-02-16T11:30:49.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208325,1708083049902,"fUSD",-503.75491126,0.00041095,30,"2024-02-16T11:30:49.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208326,1708083049912,"fUSD",-531.68743403,0.00041095,30,"2024-02-16T11:30:49.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208327,1708083049921,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208328,1708083049930,"fUSD",-221.99395604,0.00041095,30,"2024-02-16T11:30:49.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208329,1708083049941,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208330,1708083049951,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208331,1708083049960,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:49.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208332,1708083049970,"fUSD",-532.6723848,0.00041095,30,"2024-02-16T11:30:49.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208333,1708083049979,"fUSD",-528.07975251,0.00041095,30,"2024-02-16T11:30:49.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208334,1708083049988,"fUSD",-506.70001701,0.00041095,30,"2024-02-16T11:30:49.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208335,1708083049997,"fUSD",-512.31219981,0.00041095,30,"2024-02-16T11:30:49.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208336,1708083050007,"fUSD",-519.17197243,0.00041095,30,"2024-02-16T11:30:50.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208337,1708083050016,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208338,1708083050026,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208339,1708083050035,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208340,1708083050044,"fUSD",-545.74466862,0.00041095,30,"2024-02-16T11:30:50.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208341,1708083050054,"fUSD",-513.44291491,0.00041095,30,"2024-02-16T11:30:50.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208342,1708083050065,"fUSD",-536.54182757,0.00041095,30,"2024-02-16T11:30:50.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208343,1708083050076,"fUSD",-318.05159909,0.00041095,30,"2024-02-16T11:30:50.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208344,1708083050086,"fUSD",-505.63913196,0.00041095,30,"2024-02-16T11:30:50.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208345,1708083050095,"fUSD",-528.81101581,0.00041095,30,"2024-02-16T11:30:50.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208346,1708083050104,"fUSD",-550.20860012,0.00041095,30,"2024-02-16T11:30:50.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208347,1708083050114,"fUSD",-511.34678017,0.00041095,30,"2024-02-16T11:30:50.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208348,1708083050124,"fUSD",-218.20524839,0.00041095,30,"2024-02-16T11:30:50.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208349,1708083050133,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208350,1708083050142,"fUSD",-537.33329333,0.00041095,30,"2024-02-16T11:30:50.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208351,1708083050151,"fUSD",-546.28653143,0.00041095,30,"2024-02-16T11:30:50.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208352,1708083050160,"fUSD",-513.88455316,0.00041095,30,"2024-02-16T11:30:50.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208353,1708083050169,"fUSD",-564.07427352,0.00041095,30,"2024-02-16T11:30:50.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208354,1708083050178,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208355,1708083050187,"fUSD",-522.11984285,0.00041095,30,"2024-02-16T11:30:50.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208356,1708083050196,"fUSD",-560.42589198,0.00041095,30,"2024-02-16T11:30:50.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208357,1708083050205,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208358,1708083050215,"fUSD",-521.88613021,0.00041095,30,"2024-02-16T11:30:50.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208359,1708083050224,"fUSD",-292.18851836,0.00041095,30,"2024-02-16T11:30:50.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208360,1708083050234,"fUSD",-198.23546213,0.00041095,30,"2024-02-16T11:30:50.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208361,1708083050243,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208362,1708083050252,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208363,1708083050261,"fUSD",-600.0,0.00041095,30,"2024-02-16T11:30:50.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208364,1708083050270,"fUSD",-534.6761192,0.00041095,30,"2024-02-16T11:30:50.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208365,1708083050280,"fUSD",-488.98988069,0.00041095,30,"2024-02-16T11:30:50.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208366,1708083050289,"fUSD",-510.63594298,0.00041095,30,"2024-02-16T11:30:50.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208367,1708083050298,"fUSD",-540.72155461,0.00041095,30,"2024-02-16T11:30:50.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208368,1708083050306,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208369,1708083050317,"fUSD",-523.22771287,0.00041095,30,"2024-02-16T11:30:50.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208370,1708083050327,"fUSD",-536.2489839,0.00041095,30,"2024-02-16T11:30:50.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208371,1708083050336,"fUSD",-528.58653199,0.00041095,30,"2024-02-16T11:30:50.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208372,1708083050346,"fUSD",-2935.01,0.00041095,30,"2024-02-16T11:30:50.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208373,1708083050355,"fUSD",-516.7902791,0.00041095,30,"2024-02-16T11:30:50.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208374,1708083050365,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208375,1708083050374,"fUSD",-260.60913167,0.00041095,30,"2024-02-16T11:30:50.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208376,1708083050384,"fUSD",-520.67095974,0.00041095,30,"2024-02-16T11:30:50.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208377,1708083050394,"fUSD",-506.2148477,0.00041095,7,"2024-02-16T11:30:50.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208378,1708083050403,"fUSD",-532.26520216,0.00041095,30,"2024-02-16T11:30:50.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208379,1708083050413,"fUSD",-522.23822649,0.00041095,30,"2024-02-16T11:30:50.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208380,1708083050422,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208381,1708083050432,"fUSD",-556.29285549,0.00041095,30,"2024-02-16T11:30:50.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208382,1708083050442,"fUSD",-512.21050701,0.00041095,30,"2024-02-16T11:30:50.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208383,1708083050451,"fUSD",-507.9589234,0.00041095,30,"2024-02-16T11:30:50.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208384,1708083050460,"fUSD",-534.86331306,0.00041095,30,"2024-02-16T11:30:50.460",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208385,1708083050469,"fUSD",-514.64377815,0.00041095,30,"2024-02-16T11:30:50.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208386,1708083050479,"fUSD",-507.46698679,0.00041095,30,"2024-02-16T11:30:50.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208387,1708083050488,"fUSD",-527.42789972,0.00041095,30,"2024-02-16T11:30:50.488",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208388,1708083050497,"fUSD",-520.82283132,0.00041095,30,"2024-02-16T11:30:50.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208389,1708083050507,"fUSD",-512.01304966,0.00041095,30,"2024-02-16T11:30:50.507",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208390,1708083050517,"fUSD",-552.66178743,0.00041095,30,"2024-02-16T11:30:50.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208391,1708083050526,"fUSD",-527.27334308,0.00041095,30,"2024-02-16T11:30:50.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208392,1708083050535,"fUSD",-534.68994991,0.00041095,30,"2024-02-16T11:30:50.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208393,1708083050545,"fUSD",-546.70616047,0.00041095,30,"2024-02-16T11:30:50.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208394,1708083050555,"fUSD",-505.845,0.00041095,7,"2024-02-16T11:30:50.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208395,1708083050565,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208396,1708083050575,"fUSD",-542.28272756,0.00041095,30,"2024-02-16T11:30:50.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208397,1708083050585,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208398,1708083050595,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208399,1708083050608,"fUSD",-564.15375237,0.00041095,30,"2024-02-16T11:30:50.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208400,1708083050617,"fUSD",-512.03206698,0.00041095,30,"2024-02-16T11:30:50.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208401,1708083050627,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208402,1708083050636,"fUSD",-480.0,0.00041095,30,"2024-02-16T11:30:50.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208403,1708083050646,"fUSD",-514.0154203,0.00041095,30,"2024-02-16T11:30:50.646",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208404,1708083050655,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208405,1708083050664,"fUSD",-503.28903987,0.00041095,30,"2024-02-16T11:30:50.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208406,1708083050674,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208407,1708083050683,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208408,1708083050692,"fUSD",-513.57792761,0.00041095,30,"2024-02-16T11:30:50.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208409,1708083050701,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208410,1708083050711,"fUSD",-524.7304495,0.00041095,30,"2024-02-16T11:30:50.711",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208411,1708083050719,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.719",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208412,1708083050729,"fUSD",-533.75827781,0.00041095,30,"2024-02-16T11:30:50.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208413,1708083050738,"fUSD",-501.07227869,0.00041095,30,"2024-02-16T11:30:50.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208414,1708083050746,"fUSD",-530.33165362,0.00041095,30,"2024-02-16T11:30:50.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208415,1708083050755,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208416,1708083050764,"fUSD",-542.67637254,0.00041095,30,"2024-02-16T11:30:50.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208417,1708083050773,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208418,1708083050783,"fUSD",-509.37452233,0.00041095,30,"2024-02-16T11:30:50.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208419,1708083050792,"fUSD",-511.29327338,0.00041095,30,"2024-02-16T11:30:50.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208420,1708083050801,"fUSD",-522.61760705,0.00041095,30,"2024-02-16T11:30:50.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208421,1708083050810,"fUSD",-524.54509639,0.00041095,30,"2024-02-16T11:30:50.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208422,1708083050819,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208423,1708083050828,"fUSD",-505.36283135,0.00041095,30,"2024-02-16T11:30:50.828",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208424,1708083050837,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208425,1708083050846,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208426,1708083050854,"fUSD",-523.8725908,0.00041095,30,"2024-02-16T11:30:50.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208427,1708083050863,"fUSD",-524.05913647,0.00041095,30,"2024-02-16T11:30:50.863",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208428,1708083050872,"fUSD",-791.34,0.00041095,7,"2024-02-16T11:30:50.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208429,1708083050881,"fUSD",-592.44186288,0.00041095,30,"2024-02-16T11:30:50.881",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208430,1708083050889,"fUSD",-524.0380512,0.00041095,30,"2024-02-16T11:30:50.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208431,1708083050898,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208432,1708083050907,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.907",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208433,1708083050916,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.916",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208434,1708083050925,"fUSD",-548.16707115,0.00041095,30,"2024-02-16T11:30:50.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208435,1708083050935,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.935",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208436,1708083050944,"fUSD",-1000.0,0.00041095,7,"2024-02-16T11:30:50.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208437,1708083050953,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208438,1708083050963,"fUSD",-515.79633048,0.00041095,30,"2024-02-16T11:30:50.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208439,1708083050972,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208440,1708083050982,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.982",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208441,1708083050991,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:50.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208442,1708083050999,"fUSD",-514.96252784,0.00041095,30,"2024-02-16T11:30:50.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208443,1708083051104,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208444,1708083051113,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208445,1708083051122,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208446,1708083051131,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208447,1708083051140,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208448,1708083051149,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208449,1708083051159,"fUSD",-516.22439056,0.00041095,30,"2024-02-16T11:30:51.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208450,1708083051168,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208451,1708083051178,"fUSD",-519.53318558,0.00041095,30,"2024-02-16T11:30:51.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208452,1708083051187,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208453,1708083051196,"fUSD",-505.45411039,0.00041095,30,"2024-02-16T11:30:51.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208454,1708083051205,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208455,1708083051214,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208456,1708083051223,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208457,1708083051232,"fUSD",-503.49337513,0.00041095,30,"2024-02-16T11:30:51.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208458,1708083051241,"fUSD",-507.18055812,0.00041095,30,"2024-02-16T11:30:51.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208459,1708083051251,"fUSD",-542.44528271,0.00041095,30,"2024-02-16T11:30:51.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208460,1708083051260,"fUSD",-531.50142401,0.00041095,30,"2024-02-16T11:30:51.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208461,1708083051270,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208462,1708083051279,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208463,1708083051288,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208464,1708083051298,"fUSD",-1143.66,0.00041095,30,"2024-02-16T11:30:51.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208465,1708083051307,"fUSD",-573.24913841,0.00041095,30,"2024-02-16T11:30:51.307",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208466,1708083051316,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208467,1708083051326,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208468,1708083051336,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208469,1708083051345,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.345",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208470,1708083051355,"fUSD",-649.25975703,0.00041095,30,"2024-02-16T11:30:51.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208471,1708083051365,"fUSD",-511.35797225,0.00041095,30,"2024-02-16T11:30:51.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208472,1708083051375,"fUSD",-524.17903145,0.00041095,30,"2024-02-16T11:30:51.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208473,1708083051385,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208474,1708083051395,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208475,1708083051404,"fUSD",-508.62395034,0.00041095,30,"2024-02-16T11:30:51.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208476,1708083051414,"fUSD",-539.55543998,0.00041095,30,"2024-02-16T11:30:51.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208477,1708083051424,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208478,1708083051433,"fUSD",-499.7173677,0.00041095,30,"2024-02-16T11:30:51.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208479,1708083051443,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208480,1708083051452,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208481,1708083051462,"fUSD",-502.69389065,0.00041095,30,"2024-02-16T11:30:51.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208482,1708083051472,"fUSD",-511.25858629,0.00041095,30,"2024-02-16T11:30:51.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208483,1708083051482,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208484,1708083051491,"fUSD",-512.58869063,0.00041095,30,"2024-02-16T11:30:51.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208485,1708083051501,"fUSD",-510.0361161,0.00041095,30,"2024-02-16T11:30:51.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208486,1708083051510,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208487,1708083051519,"fUSD",-533.38970803,0.00041095,30,"2024-02-16T11:30:51.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208488,1708083051528,"fUSD",-595.00471765,0.00041095,30,"2024-02-16T11:30:51.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208489,1708083051537,"fUSD",-543.32595861,0.00041095,30,"2024-02-16T11:30:51.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208490,1708083051546,"fUSD",-454.3787956,0.00041095,30,"2024-02-16T11:30:51.546",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208491,1708083051557,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208492,1708083051567,"fUSD",-513.27110897,0.00041095,30,"2024-02-16T11:30:51.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208493,1708083051577,"fUSD",-560.80830571,0.00041095,30,"2024-02-16T11:30:51.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208494,1708083051586,"fUSD",-505.77617873,0.00041095,30,"2024-02-16T11:30:51.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208495,1708083051598,"fUSD",-511.72608362,0.00041095,30,"2024-02-16T11:30:51.598",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208496,1708083051610,"fUSD",-504.20852004,0.00041095,30,"2024-02-16T11:30:51.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208497,1708083051619,"fUSD",-638.983871,0.00041095,30,"2024-02-16T11:30:51.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208498,1708083051629,"fUSD",-575.29664923,0.00041095,30,"2024-02-16T11:30:51.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208499,1708083051638,"fUSD",-530.61254548,0.00041095,30,"2024-02-16T11:30:51.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208500,1708083051648,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.648",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208501,1708083051658,"fUSD",-618.82538732,0.00041095,30,"2024-02-16T11:30:51.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208502,1708083051667,"fUSD",-522.58185027,0.00041095,30,"2024-02-16T11:30:51.667",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208503,1708083051676,"fUSD",-560.93281504,0.00041095,30,"2024-02-16T11:30:51.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208504,1708083051687,"fUSD",-512.83961564,0.00041095,30,"2024-02-16T11:30:51.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208505,1708083051697,"fUSD",-535.02853452,0.00041095,30,"2024-02-16T11:30:51.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208506,1708083051706,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208507,1708083051715,"fUSD",-508.57171451,0.00041095,30,"2024-02-16T11:30:51.715",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208508,1708083051725,"fUSD",-427.34707273,0.00041095,30,"2024-02-16T11:30:51.725",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208509,1708083051735,"fUSD",-508.0697451,0.00041095,30,"2024-02-16T11:30:51.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208510,1708083051744,"fUSD",-514.54453149,0.00041095,30,"2024-02-16T11:30:51.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208511,1708083051753,"fUSD",-537.39399122,0.00041095,30,"2024-02-16T11:30:51.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208512,1708083051763,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208513,1708083051772,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208514,1708083051783,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208515,1708083051792,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208516,1708083051802,"fUSD",-537.20372031,0.00041095,30,"2024-02-16T11:30:51.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208517,1708083051811,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208518,1708083051821,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208519,1708083051830,"fUSD",-522.88756692,0.00041095,30,"2024-02-16T11:30:51.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208520,1708083051839,"fUSD",-576.54406912,0.00041095,30,"2024-02-16T11:30:51.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208521,1708083051849,"fUSD",-525.56784341,0.00041095,30,"2024-02-16T11:30:51.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208522,1708083051859,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208523,1708083051868,"fUSD",-551.32658348,0.00041095,30,"2024-02-16T11:30:51.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208524,1708083051877,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208525,1708083051886,"fUSD",-519.9706386,0.00041095,30,"2024-02-16T11:30:51.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208526,1708083051895,"fUSD",-537.63826815,0.00041095,30,"2024-02-16T11:30:51.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208527,1708083051905,"fUSD",-527.36926536,0.00041095,30,"2024-02-16T11:30:51.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208528,1708083051914,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208529,1708083051923,"fUSD",-531.40493868,0.00041095,30,"2024-02-16T11:30:51.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208530,1708083051933,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208531,1708083051942,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208532,1708083051952,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208533,1708083051961,"fUSD",-529.95313574,0.00041095,30,"2024-02-16T11:30:51.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208534,1708083051971,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208535,1708083051980,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208536,1708083051989,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:51.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208537,1708083051997,"fUSD",-522.75790177,0.00041095,30,"2024-02-16T11:30:51.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208538,1708083052007,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208539,1708083052016,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208540,1708083052025,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208541,1708083052034,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.034",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208542,1708083052043,"fUSD",-559.37434714,0.00041095,30,"2024-02-16T11:30:52.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208543,1708083052052,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208544,1708083052061,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208545,1708083052071,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208546,1708083052080,"fUSD",-164.50049463,0.00041095,30,"2024-02-16T11:30:52.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208547,1708083052088,"fUSD",-550.17305247,0.00041095,30,"2024-02-16T11:30:52.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208548,1708083052097,"fUSD",-519.25432797,0.00041095,30,"2024-02-16T11:30:52.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208549,1708083052106,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.106",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208550,1708083052115,"fUSD",-520.7216417,0.00041095,30,"2024-02-16T11:30:52.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208551,1708083052125,"fUSD",-601.31291904,0.00041095,30,"2024-02-16T11:30:52.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208552,1708083052136,"fUSD",-509.13160379,0.00041095,30,"2024-02-16T11:30:52.136",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208553,1708083052146,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208554,1708083052155,"fUSD",-537.6664727,0.00041095,30,"2024-02-16T11:30:52.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208555,1708083052165,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208556,1708083052174,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208557,1708083052184,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208558,1708083052193,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208559,1708083052202,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208560,1708083052211,"fUSD",-610.94076955,0.00041095,30,"2024-02-16T11:30:52.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208561,1708083052220,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208562,1708083052229,"fUSD",-525.44474841,0.00041095,30,"2024-02-16T11:30:52.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208563,1708083052238,"fUSD",-524.3701104,0.00041095,30,"2024-02-16T11:30:52.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208564,1708083052247,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.247",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208565,1708083052255,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208566,1708083052264,"fUSD",-159.55056105,0.00041095,30,"2024-02-16T11:30:52.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208567,1708083052274,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208568,1708083052282,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.282",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208569,1708083052291,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.291",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208570,1708083052300,"fUSD",-503.87,0.00041095,30,"2024-02-16T11:30:52.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208571,1708083052309,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208572,1708083052319,"fUSD",-593.18498037,0.00041095,30,"2024-02-16T11:30:52.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208573,1708083052329,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208574,1708083052338,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208575,1708083052347,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208576,1708083052356,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.356",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208577,1708083052365,"fUSD",-523.08491718,0.00041095,30,"2024-02-16T11:30:52.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208578,1708083052374,"fUSD",-529.60115804,0.00041095,30,"2024-02-16T11:30:52.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208579,1708083052384,"fUSD",-532.68802346,0.00041095,30,"2024-02-16T11:30:52.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208580,1708083052393,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208581,1708083052402,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.402",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208582,1708083052411,"fUSD",-547.45904562,0.00041095,30,"2024-02-16T11:30:52.411",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208583,1708083052420,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.420",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208584,1708083052431,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208585,1708083052440,"fUSD",-560.91202352,0.00041095,30,"2024-02-16T11:30:52.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208586,1708083052449,"fUSD",-571.9995558,0.00041095,30,"2024-02-16T11:30:52.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208587,1708083052458,"fUSD",-511.79110127,0.00041095,30,"2024-02-16T11:30:52.458",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208588,1708083052468,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208589,1708083052477,"fUSD",-606.68116574,0.00041095,30,"2024-02-16T11:30:52.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208590,1708083052486,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208591,1708083052495,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208592,1708083052505,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208593,1708083052514,"fUSD",-574.19104652,0.00041095,30,"2024-02-16T11:30:52.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208594,1708083052523,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208595,1708083052532,"fUSD",-523.98221864,0.00041095,30,"2024-02-16T11:30:52.532",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208596,1708083052541,"fUSD",-573.32215068,0.00041095,30,"2024-02-16T11:30:52.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208597,1708083052550,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208598,1708083052559,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208599,1708083052569,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.569",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208600,1708083052578,"fUSD",-554.45432506,0.00041095,30,"2024-02-16T11:30:52.578",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208601,1708083052588,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.588",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208602,1708083052600,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208603,1708083052610,"fUSD",-760.47,0.00041095,30,"2024-02-16T11:30:52.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208604,1708083052619,"fUSD",-562.4316671,0.00041095,30,"2024-02-16T11:30:52.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208605,1708083052628,"fUSD",-603.04383784,0.00041095,30,"2024-02-16T11:30:52.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208606,1708083052638,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208607,1708083052647,"fUSD",-564.76163475,0.00041095,30,"2024-02-16T11:30:52.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208608,1708083052656,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208609,1708083052665,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208610,1708083052674,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208611,1708083052684,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208612,1708083052694,"fUSD",-555.11583266,0.00041095,30,"2024-02-16T11:30:52.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208613,1708083052703,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208614,1708083052712,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208615,1708083052721,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208616,1708083052730,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208617,1708083052738,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208618,1708083052748,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208619,1708083052757,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208620,1708083052766,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208621,1708083052775,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208622,1708083052784,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208623,1708083052795,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208624,1708083052805,"fUSD",-451.21157674,0.00041095,30,"2024-02-16T11:30:52.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208625,1708083052814,"fUSD",-570.97918492,0.00041095,30,"2024-02-16T11:30:52.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208626,1708083052823,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208627,1708083052834,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208628,1708083052843,"fUSD",-591.19536137,0.00041095,30,"2024-02-16T11:30:52.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208629,1708083052853,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.853",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208630,1708083052862,"fUSD",-622.97755774,0.00041095,30,"2024-02-16T11:30:52.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208631,1708083052871,"fUSD",-142.91025272,0.00041095,30,"2024-02-16T11:30:52.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208632,1708083052895,"fUSD",-357.08974728,0.00041095,30,"2024-02-16T11:30:52.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208633,1708083052904,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208634,1708083052999,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:52.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208635,1708083053009,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.009",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208636,1708083053018,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208637,1708083053028,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208638,1708083053037,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.037",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208639,1708083053046,"fUSD",-536.49,0.00041095,2,"2024-02-16T11:30:53.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208640,1708083053056,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.056",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208641,1708083053066,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208642,1708083053076,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208643,1708083053086,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208644,1708083053095,"fUSD",-521.61038095,0.00041095,30,"2024-02-16T11:30:53.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208645,1708083053104,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208646,1708083053114,"fUSD",-4387.65,0.00041095,30,"2024-02-16T11:30:53.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208647,1708083053123,"fUSD",-521.69611272,0.00041095,30,"2024-02-16T11:30:53.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208648,1708083053133,"fUSD",-912.25,0.00041095,30,"2024-02-16T11:30:53.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208649,1708083053142,"fUSD",-550.18792174,0.00041095,30,"2024-02-16T11:30:53.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208650,1708083053151,"fUSD",-521.68915943,0.00041095,30,"2024-02-16T11:30:53.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208651,1708083053160,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208652,1708083053169,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208653,1708083053178,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208654,1708083053187,"fUSD",-558.30282808,0.00041095,30,"2024-02-16T11:30:53.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208655,1708083053197,"fUSD",-551.59716109,0.00041095,30,"2024-02-16T11:30:53.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208656,1708083053206,"fUSD",-529.3756504,0.00041095,30,"2024-02-16T11:30:53.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208657,1708083053215,"fUSD",-539.97842346,0.00041095,30,"2024-02-16T11:30:53.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208658,1708083053225,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208659,1708083053235,"fUSD",-212.54172551,0.00041095,30,"2024-02-16T11:30:53.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208660,1708083053244,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.244",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208661,1708083053253,"fUSD",-590.00176556,0.00041095,30,"2024-02-16T11:30:53.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208662,1708083053263,"fUSD",-508.63436728,0.00041095,30,"2024-02-16T11:30:53.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208663,1708083053271,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208664,1708083053281,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208665,1708083053290,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208666,1708083053299,"fUSD",-566.7838026,0.00041095,30,"2024-02-16T11:30:53.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208667,1708083053309,"fUSD",-4588.81,0.00041095,30,"2024-02-16T11:30:53.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208668,1708083053319,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208669,1708083053330,"fUSD",-505.21113562,0.00041095,30,"2024-02-16T11:30:53.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208670,1708083053338,"fUSD",-871.4,0.00041095,30,"2024-02-16T11:30:53.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208671,1708083053348,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208672,1708083053357,"fUSD",-3417.12,0.00041095,30,"2024-02-16T11:30:53.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208673,1708083053366,"fUSD",-1000.0,0.00041095,7,"2024-02-16T11:30:53.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208674,1708083053376,"fUSD",-318.26508302,0.00041095,5,"2024-02-16T11:30:53.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208675,1708083053385,"fUSD",-451.60198848,0.00041095,30,"2024-02-16T11:30:53.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208676,1708083053395,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208677,1708083053404,"fUSD",-502.06518549,0.00041095,30,"2024-02-16T11:30:53.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208678,1708083053414,"fUSD",-513.1323479,0.00041095,30,"2024-02-16T11:30:53.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208679,1708083053423,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.423",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208680,1708083053432,"fUSD",-1008.53337785,0.00041095,7,"2024-02-16T11:30:53.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208681,1708083053441,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208682,1708083053451,"fUSD",-417.88715821,0.00041095,30,"2024-02-16T11:30:53.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208683,1708083053464,"fUSD",-82.11284179,0.00041095,30,"2024-02-16T11:30:53.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208684,1708083053474,"fUSD",-457.66543855,0.00041095,30,"2024-02-16T11:30:53.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208685,1708083053486,"fUSD",-42.33456145,0.00041095,30,"2024-02-16T11:30:53.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208686,1708083053495,"fUSD",-540.78149991,0.00041095,30,"2024-02-16T11:30:53.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208687,1708083053505,"fUSD",-237.06143261,0.00041095,30,"2024-02-16T11:30:53.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208688,1708083053516,"fUSD",-262.93856739,0.00041095,30,"2024-02-16T11:30:53.516",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208689,1708083053526,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208690,1708083053535,"fUSD",-593.25415847,0.00041095,30,"2024-02-16T11:30:53.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208691,1708083053545,"fUSD",-590.62430401,0.00041095,30,"2024-02-16T11:30:53.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208692,1708083053554,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.554",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208693,1708083053564,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208694,1708083053574,"fUSD",-449.54270072,0.00041095,30,"2024-02-16T11:30:53.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208695,1708083053583,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208696,1708083053593,"fUSD",-307.37346987,0.00041095,30,"2024-02-16T11:30:53.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208697,1708083053608,"fUSD",-192.62653013,0.00041095,30,"2024-02-16T11:30:53.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208698,1708083053617,"fUSD",-458.96346987,0.00041095,30,"2024-02-16T11:30:53.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208699,1708083053634,"fUSD",-41.03653013,0.00041095,30,"2024-02-16T11:30:53.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208700,1708083053643,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208701,1708083053652,"fUSD",-231.56647905,0.00041095,30,"2024-02-16T11:30:53.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208702,1708083053666,"fUSD",-268.43352095,0.00041095,30,"2024-02-16T11:30:53.666",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208703,1708083053679,"fUSD",-253.0,0.00041095,7,"2024-02-16T11:30:53.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208704,1708083053688,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208705,1708083053697,"fUSD",-368.87337905,0.00041095,30,"2024-02-16T11:30:53.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208706,1708083053709,"fUSD",-131.12662095,0.00041095,30,"2024-02-16T11:30:53.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208707,1708083053718,"fUSD",-471.61444113,0.00041095,30,"2024-02-16T11:30:53.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208708,1708083053729,"fUSD",-28.38555887,0.00041095,30,"2024-02-16T11:30:53.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208709,1708083053738,"fUSD",-191.0,0.00041095,7,"2024-02-16T11:30:53.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208710,1708083053748,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208711,1708083053757,"fUSD",-430.61444113,0.00041095,30,"2024-02-16T11:30:53.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208712,1708083053798,"fUSD",-438.09,0.00035332,10,"2024-02-16T11:30:53.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208713,1708083053807,"fUSD",-69.38555887,0.00041095,30,"2024-02-16T11:30:53.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208714,1708083053817,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208715,1708083053826,"fUSD",-369.62314117,0.00041095,30,"2024-02-16T11:30:53.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208716,1708083053845,"fUSD",-130.37685883,0.00041095,30,"2024-02-16T11:30:53.845",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208717,1708083053854,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208718,1708083053863,"fUSD",-347.85270504,0.00041095,30,"2024-02-16T11:30:53.863",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208719,1708083053918,"fUSD",-152.14729496,0.00041095,30,"2024-02-16T11:30:53.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208720,1708083053928,"fUSD",-158.0,0.00041095,7,"2024-02-16T11:30:53.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208721,1708083053937,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208722,1708083053946,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208723,1708083053955,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.955",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208724,1708083053964,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.964",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208725,1708083053974,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:53.974",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208726,1708083053982,"fUSD",-510.42216237,0.00041095,14,"2024-02-16T11:30:53.982",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208727,1708083053992,"fUSD",-200.0,0.00041095,7,"2024-02-16T11:30:53.992",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208728,1708083054001,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208729,1708083054010,"fUSD",-483.799512,0.00041095,30,"2024-02-16T11:30:54.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208730,1708083054021,"fUSD",-16.200488,0.00041095,30,"2024-02-16T11:30:54.021",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208731,1708083054030,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208732,1708083054038,"fUSD",-580.88,0.00041095,30,"2024-02-16T11:30:54.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208733,1708083054047,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.047",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208734,1708083054056,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.056",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208735,1708083054065,"fUSD",-188.58746912,0.00041095,30,"2024-02-16T11:30:54.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208736,1708083054074,"fUSD",-500.0,0.00041095,14,"2024-02-16T11:30:54.074",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208737,1708083054083,"fUSD",-522.50808397,0.00041095,30,"2024-02-16T11:30:54.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208738,1708083054092,"fUSD",-274.8257401,0.00041095,30,"2024-02-16T11:30:54.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208739,1708083054104,"fUSD",-225.1742599,0.00041095,30,"2024-02-16T11:30:54.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208740,1708083054113,"fUSD",-563.47256085,0.00041095,30,"2024-02-16T11:30:54.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208741,1708083054123,"fUSD",-525.55266546,0.00041095,7,"2024-02-16T11:30:54.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208742,1708083054133,"fUSD",-401.21477854,0.00041095,30,"2024-02-16T11:30:54.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208743,1708083054142,"fUSD",-648.27,0.00041095,30,"2024-02-16T11:30:54.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208744,1708083054151,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208745,1708083054160,"fUSD",-373.29422254,0.00041095,30,"2024-02-16T11:30:54.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208746,1708083054169,"fUSD",-528.94256174,0.00041095,30,"2024-02-16T11:30:54.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208747,1708083054179,"fUSD",-500.0,0.00041095,2,"2024-02-16T11:30:54.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208748,1708083054188,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.188",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208749,1708083054197,"fUSD",-229.787994,0.00041095,30,"2024-02-16T11:30:54.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208750,1708083054206,"fUSD",-515.85140566,0.00041095,30,"2024-02-16T11:30:54.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208751,1708083054215,"fUSD",-216.43460599,0.00041095,7,"2024-02-16T11:30:54.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208752,1708083054224,"fUSD",-598.61435659,0.00041095,30,"2024-02-16T11:30:54.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208753,1708083054233,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208754,1708083054242,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208755,1708083054251,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208756,1708083054260,"fUSD",-547.65064122,0.00041095,30,"2024-02-16T11:30:54.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208757,1708083054270,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208758,1708083054280,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208759,1708083054289,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208760,1708083054298,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208761,1708083054306,"fUSD",-558.01033002,0.00041095,30,"2024-02-16T11:30:54.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208762,1708083054315,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.315",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208763,1708083054326,"fUSD",-499.24852528,0.00041095,30,"2024-02-16T11:30:54.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208764,1708083054335,"fUSD",-500.0,0.00041095,30,"2024-02-16T11:30:54.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208765,1708083054344,"fUSD",-525.16268876,0.00041095,30,"2024-02-16T11:30:54.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208766,1708083054353,"fUSD",-500.0,0.00041096,7,"2024-02-16T11:30:54.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208767,1708083054362,"fUSD",-151.0216,0.00041098,24,"2024-02-16T11:30:54.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208768,1708083054372,"fUSD",-1000.0,0.000411,2,"2024-02-16T11:30:54.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208769,1708083054381,"fUSD",-18036.20074901,0.0004111,2,"2024-02-16T11:30:54.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208770,1708083054390,"fUSD",-1000.0,0.00041158,15,"2024-02-16T11:30:54.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208771,1708083054399,"fUSD",-1000.0,0.00041167,15,"2024-02-16T11:30:54.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208772,1708083054408,"fUSD",-151.26561724,0.00041184,11,"2024-02-16T11:30:54.408",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208773,1708083054417,"fUSD",-151.0,0.00041192,7,"2024-02-16T11:30:54.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208774,1708083054426,"fUSD",-212.31337149,0.00041192,2,"2024-02-16T11:30:54.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208775,1708083054436,"fUSD",-151.0216,0.00041198,25,"2024-02-16T11:30:54.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208776,1708083054445,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208777,1708083054454,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208778,1708083054464,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208779,1708083054473,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208780,1708083054483,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208781,1708083054492,"fUSD",-153.95,0.000412,4,"2024-02-16T11:30:54.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208782,1708083054502,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208783,1708083054511,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.511",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208784,1708083054520,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208785,1708083054529,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208786,1708083054540,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208787,1708083054549,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208788,1708083054558,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208789,1708083054567,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208790,1708083054576,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208791,1708083054585,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208792,1708083054594,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208793,1708083054610,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208794,1708083054619,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208795,1708083054629,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208796,1708083054639,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208797,1708083054650,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.650",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208798,1708083054659,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208799,1708083054746,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208800,1708083054764,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208801,1708083054774,"fUSD",-696.65,0.000412,4,"2024-02-16T11:30:54.774",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208802,1708083054784,"fUSD",-192.23607,0.00041207,30,"2024-02-16T11:30:54.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208803,1708083054793,"fUSD",-196.769133,0.00041207,30,"2024-02-16T11:30:54.793",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208804,1708083054802,"fUSD",-978.259878,0.00041207,30,"2024-02-16T11:30:54.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208805,1708083054811,"fUSD",-326.086627,0.00041207,30,"2024-02-16T11:30:54.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208806,1708083054821,"fUSD",-195.651975,0.00041207,30,"2024-02-16T11:30:54.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208807,1708083054830,"fUSD",-641.694204,0.00041207,30,"2024-02-16T11:30:54.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208808,1708083054840,"fUSD",-1579.877353,0.00041207,30,"2024-02-16T11:30:54.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208809,1708083054850,"fUSD",-1500.0,0.00041212,2,"2024-02-16T11:30:54.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208810,1708083054859,"fUSD",-1978.29210274,0.00041214,5,"2024-02-16T11:30:54.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208811,1708083054868,"fUSD",-500.0,0.00041215,7,"2024-02-16T11:30:54.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208812,1708083054878,"fUSD",-151.0216,0.00041298,25,"2024-02-16T11:30:54.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208813,1708083054891,"fUSD",-200.0,0.000413,15,"2024-02-16T11:30:54.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208814,1708083054900,"fUSD",-151.0,0.00041329,7,"2024-02-16T11:30:54.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208815,1708083054910,"fUSD",-33273.22335008,0.0004133,3,"2024-02-16T11:30:54.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208816,1708083054921,"fUSD",-500.0,0.00041334,7,"2024-02-16T11:30:54.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208817,1708083054932,"fUSD",-152.59450358,0.00041341,30,"2024-02-16T11:30:54.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208818,1708083054941,"fUSD",-150.0,0.00041363,2,"2024-02-16T11:30:54.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208819,1708083054950,"fUSD",-151.495,0.00041363,2,"2024-02-16T11:30:54.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208820,1708083054960,"fUSD",-294.635,0.00041363,2,"2024-02-16T11:30:54.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208821,1708083054970,"fUSD",-150.0,0.00041368,3,"2024-02-16T11:30:54.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208822,1708083054980,"fUSD",-166.3355875,0.00041368,3,"2024-02-16T11:30:54.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208823,1708083054989,"fUSD",-503.05844551,0.00041369,30,"2024-02-16T11:30:54.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208824,1708083054999,"fUSD",-504.33897023,0.00041369,30,"2024-02-16T11:30:54.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208825,1708083055008,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208826,1708083055017,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208827,1708083055027,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208828,1708083055036,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208829,1708083055045,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208830,1708083055055,"fUSD",-241.96362028,0.00041369,30,"2024-02-16T11:30:55.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208831,1708083055064,"fUSD",-478.24951245,0.00041369,30,"2024-02-16T11:30:55.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208832,1708083055074,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.074",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208833,1708083055085,"fUSD",-515.701903,0.00041369,30,"2024-02-16T11:30:55.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208834,1708083055094,"fUSD",-505.91890438,0.00041369,30,"2024-02-16T11:30:55.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208835,1708083055103,"fUSD",-518.75226802,0.00041369,30,"2024-02-16T11:30:55.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208836,1708083055112,"fUSD",-517.67316609,0.00041369,30,"2024-02-16T11:30:55.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208837,1708083055121,"fUSD",-427.30050822,0.00041369,30,"2024-02-16T11:30:55.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208838,1708083055130,"fUSD",-519.43350988,0.00041369,30,"2024-02-16T11:30:55.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208839,1708083055139,"fUSD",-533.35843689,0.00041369,30,"2024-02-16T11:30:55.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208840,1708083055148,"fUSD",-522.38192115,0.00041369,30,"2024-02-16T11:30:55.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208841,1708083055158,"fUSD",-562.80349595,0.00041369,30,"2024-02-16T11:30:55.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208842,1708083055167,"fUSD",-507.92992508,0.00041369,30,"2024-02-16T11:30:55.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208843,1708083055176,"fUSD",-1000.0,0.00041369,30,"2024-02-16T11:30:55.176",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208844,1708083055187,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208845,1708083055196,"fUSD",-414.2438323,0.00041369,30,"2024-02-16T11:30:55.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208846,1708083055206,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208847,1708083055215,"fUSD",-162.83273947,0.00041369,30,"2024-02-16T11:30:55.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208848,1708083055224,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208849,1708083055233,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208850,1708083055242,"fUSD",-526.24236354,0.00041369,30,"2024-02-16T11:30:55.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208851,1708083055252,"fUSD",-814.85,0.00041369,30,"2024-02-16T11:30:55.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208852,1708083055261,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208853,1708083055270,"fUSD",-545.87351526,0.00041369,30,"2024-02-16T11:30:55.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208854,1708083055279,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208855,1708083055289,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208856,1708083055300,"fUSD",-525.02433786,0.00041369,30,"2024-02-16T11:30:55.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208857,1708083055310,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.310",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208858,1708083055319,"fUSD",-503.16420493,0.00041369,30,"2024-02-16T11:30:55.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208859,1708083055329,"fUSD",-531.69922956,0.00041369,30,"2024-02-16T11:30:55.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208860,1708083055338,"fUSD",-518.50173947,0.00041369,30,"2024-02-16T11:30:55.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208861,1708083055347,"fUSD",-513.2846658,0.00041369,30,"2024-02-16T11:30:55.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208862,1708083055357,"fUSD",-532.19634097,0.00041369,30,"2024-02-16T11:30:55.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208863,1708083055366,"fUSD",-529.9263271,0.00041369,30,"2024-02-16T11:30:55.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208864,1708083055375,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208865,1708083055384,"fUSD",-539.64314279,0.00041369,30,"2024-02-16T11:30:55.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208866,1708083055394,"fUSD",-534.32276678,0.00041369,30,"2024-02-16T11:30:55.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208867,1708083055403,"fUSD",-499.99365884,0.00041369,30,"2024-02-16T11:30:55.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208868,1708083055412,"fUSD",-576.92090007,0.00041369,30,"2024-02-16T11:30:55.412",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208869,1708083055421,"fUSD",-534.29845135,0.00041369,30,"2024-02-16T11:30:55.421",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208870,1708083055430,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.430",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208871,1708083055439,"fUSD",-539.501531,0.00041369,30,"2024-02-16T11:30:55.439",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208872,1708083055449,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208873,1708083055458,"fUSD",-521.2292541,0.00041369,30,"2024-02-16T11:30:55.458",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208874,1708083055467,"fUSD",-501.01106843,0.00041369,2,"2024-02-16T11:30:55.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208875,1708083055477,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208876,1708083055486,"fUSD",-564.04090072,0.00041369,30,"2024-02-16T11:30:55.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208877,1708083055496,"fUSD",-251.81,0.00041369,30,"2024-02-16T11:30:55.496",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208878,1708083055505,"fUSD",-541.0561054,0.00041369,30,"2024-02-16T11:30:55.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208879,1708083055514,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208880,1708083055523,"fUSD",-503.18974422,0.00041369,30,"2024-02-16T11:30:55.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208881,1708083055533,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208882,1708083055545,"fUSD",-524.4980629,0.00041369,30,"2024-02-16T11:30:55.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208883,1708083055564,"fUSD",-538.76164286,0.00041369,30,"2024-02-16T11:30:55.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208884,1708083055580,"fUSD",-567.53931259,0.00041369,30,"2024-02-16T11:30:55.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208885,1708083055591,"fUSD",-563.8773791,0.00041369,30,"2024-02-16T11:30:55.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208886,1708083055612,"fUSD",-532.15458845,0.00041369,2,"2024-02-16T11:30:55.612",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208887,1708083055629,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208888,1708083055647,"fUSD",-571.41297017,0.00041369,7,"2024-02-16T11:30:55.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208889,1708083055659,"fUSD",-531.40835124,0.00041369,30,"2024-02-16T11:30:55.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208890,1708083055674,"fUSD",-545.18535255,0.00041369,30,"2024-02-16T11:30:55.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208891,1708083055688,"fUSD",-510.81320037,0.00041369,30,"2024-02-16T11:30:55.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208892,1708083055703,"fUSD",-528.81011558,0.00041369,30,"2024-02-16T11:30:55.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208893,1708083055717,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208894,1708083055728,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208895,1708083055745,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208896,1708083055759,"fUSD",-555.78860315,0.00041369,30,"2024-02-16T11:30:55.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208897,1708083055773,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208898,1708083055787,"fUSD",-1000.0,0.00041369,120,"2024-02-16T11:30:55.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208899,1708083055803,"fUSD",-553.79799909,0.00041369,30,"2024-02-16T11:30:55.803",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208900,1708083055820,"fUSD",-520.80328288,0.00041369,30,"2024-02-16T11:30:55.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208901,1708083055837,"fUSD",-523.18319143,0.00041369,30,"2024-02-16T11:30:55.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208902,1708083055849,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208903,1708083055861,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208904,1708083055874,"fUSD",-520.27148613,0.00041369,30,"2024-02-16T11:30:55.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208905,1708083055888,"fUSD",-532.54297278,0.00041369,30,"2024-02-16T11:30:55.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208906,1708083055903,"fUSD",-500.0,0.00041369,7,"2024-02-16T11:30:55.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208907,1708083055915,"fUSD",-566.37461055,0.00041369,30,"2024-02-16T11:30:55.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208908,1708083055927,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208909,1708083055942,"fUSD",-566.88789384,0.00041369,30,"2024-02-16T11:30:55.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208910,1708083055957,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.957",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208911,1708083055969,"fUSD",-548.92356665,0.00041369,30,"2024-02-16T11:30:55.969",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208912,1708083055981,"fUSD",-524.93268645,0.00041369,30,"2024-02-16T11:30:55.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208913,1708083055993,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:55.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208914,1708083056005,"fUSD",-556.63669532,0.00041369,30,"2024-02-16T11:30:56.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208915,1708083056017,"fUSD",-470.72412666,0.00041369,30,"2024-02-16T11:30:56.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208916,1708083056028,"fUSD",-250.23894015,0.00041369,30,"2024-02-16T11:30:56.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208917,1708083056040,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.040",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208918,1708083056053,"fUSD",-532.28758542,0.00041369,30,"2024-02-16T11:30:56.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208919,1708083056065,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208920,1708083056077,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208921,1708083056090,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208922,1708083056102,"fUSD",-563.83059562,0.00041369,30,"2024-02-16T11:30:56.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208923,1708083056114,"fUSD",-541.28560403,0.00041369,30,"2024-02-16T11:30:56.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208924,1708083056126,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208925,1708083056138,"fUSD",-562.5860788,0.00041369,30,"2024-02-16T11:30:56.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208926,1708083056150,"fUSD",-542.01851763,0.00041369,30,"2024-02-16T11:30:56.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208927,1708083056163,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208928,1708083056174,"fUSD",-532.47085617,0.00041369,30,"2024-02-16T11:30:56.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208929,1708083056186,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208930,1708083056199,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.199",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208931,1708083056211,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208932,1708083056225,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208933,1708083056238,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208934,1708083056251,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208935,1708083056261,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208936,1708083056271,"fUSD",-540.87691937,0.00041369,30,"2024-02-16T11:30:56.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208937,1708083056280,"fUSD",-250.0,0.00041369,30,"2024-02-16T11:30:56.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208938,1708083056289,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208939,1708083056298,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208940,1708083056308,"fUSD",-537.48342321,0.00041369,30,"2024-02-16T11:30:56.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208941,1708083056317,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208942,1708083056327,"fUSD",-552.86422913,0.00041369,30,"2024-02-16T11:30:56.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208943,1708083056336,"fUSD",-524.7383589,0.00041369,30,"2024-02-16T11:30:56.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208944,1708083056344,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208945,1708083056354,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208946,1708083056363,"fUSD",-338.96,0.00041369,30,"2024-02-16T11:30:56.363",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208947,1708083056372,"fUSD",-578.84257421,0.00041369,30,"2024-02-16T11:30:56.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208948,1708083056381,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208949,1708083056391,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208950,1708083056401,"fUSD",-518.64764453,0.00041369,30,"2024-02-16T11:30:56.401",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208951,1708083056410,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208952,1708083056420,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.420",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208953,1708083056429,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.429",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208954,1708083056438,"fUSD",-490.00531692,0.00041369,30,"2024-02-16T11:30:56.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208955,1708083056448,"fUSD",-589.35969243,0.00041369,30,"2024-02-16T11:30:56.448",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208956,1708083056457,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.457",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208957,1708083056467,"fUSD",-213.28417898,0.00041369,30,"2024-02-16T11:30:56.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208958,1708083056476,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.476",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208959,1708083056486,"fUSD",-519.68242313,0.00041369,30,"2024-02-16T11:30:56.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208960,1708083056495,"fUSD",-233.98724149,0.00041369,30,"2024-02-16T11:30:56.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208961,1708083056504,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.504",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208962,1708083056514,"fUSD",-507.87509864,0.00041369,30,"2024-02-16T11:30:56.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208963,1708083056718,"fUSD",-525.31522868,0.00041369,30,"2024-02-16T11:30:56.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208964,1708083056734,"fUSD",-567.22490728,0.00041369,30,"2024-02-16T11:30:56.734",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208965,1708083056749,"fUSD",-600.0,0.00041369,30,"2024-02-16T11:30:56.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208966,1708083056759,"fUSD",-454.19664251,0.00041369,30,"2024-02-16T11:30:56.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208967,1708083056768,"fUSD",-2935.01,0.00041369,30,"2024-02-16T11:30:56.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208968,1708083056778,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208969,1708083056787,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208970,1708083056796,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.796",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208971,1708083056805,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208972,1708083056814,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208973,1708083056825,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208974,1708083056836,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208975,1708083056846,"fUSD",-643.50557754,0.00041369,30,"2024-02-16T11:30:56.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208976,1708083056857,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208977,1708083056867,"fUSD",-791.34,0.00041369,7,"2024-02-16T11:30:56.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208978,1708083056876,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208979,1708083056886,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208980,1708083056895,"fUSD",-604.65070977,0.00041369,30,"2024-02-16T11:30:56.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208981,1708083056903,"fUSD",-534.73267449,0.00041369,30,"2024-02-16T11:30:56.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208982,1708083056914,"fUSD",-1021.27496584,0.00041369,7,"2024-02-16T11:30:56.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208983,1708083056923,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208984,1708083056932,"fUSD",-367.11124913,0.00041369,30,"2024-02-16T11:30:56.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208985,1708083056941,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208986,1708083056952,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208987,1708083056962,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208988,1708083056971,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208989,1708083056981,"fUSD",-548.83736097,0.00041369,30,"2024-02-16T11:30:56.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208990,1708083056991,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:56.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208991,1708083057001,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208992,1708083057010,"fUSD",-517.77003695,0.00041369,30,"2024-02-16T11:30:57.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208993,1708083057020,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208994,1708083057029,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208995,1708083057038,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208996,1708083057048,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208997,1708083057058,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.058",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208998,1708083057068,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208999,1708083057080,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209000,1708083057089,"fUSD",-527.53925798,0.00041369,30,"2024-02-16T11:30:57.089",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209001,1708083057098,"fUSD",-1143.66,0.00041369,30,"2024-02-16T11:30:57.098",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209002,1708083057108,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209003,1708083057118,"fUSD",-548.89132224,0.00041369,30,"2024-02-16T11:30:57.118",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209004,1708083057129,"fUSD",-545.22355827,0.00041369,30,"2024-02-16T11:30:57.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209005,1708083057138,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209006,1708083057148,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209007,1708083057158,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209008,1708083057167,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209009,1708083057177,"fUSD",-505.92692353,0.00041369,30,"2024-02-16T11:30:57.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209010,1708083057187,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209011,1708083057197,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209012,1708083057208,"fUSD",-547.22467518,0.00041369,30,"2024-02-16T11:30:57.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209013,1708083057219,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.219",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209014,1708083057229,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209015,1708083057239,"fUSD",-520.64051742,0.00041369,30,"2024-02-16T11:30:57.239",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209016,1708083057250,"fUSD",-578.3222031,0.00041369,30,"2024-02-16T11:30:57.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209017,1708083057263,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209018,1708083057274,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209019,1708083057285,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209020,1708083057295,"fUSD",-248.06856746,0.00041369,30,"2024-02-16T11:30:57.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209021,1708083057305,"fUSD",-529.97014669,0.00041369,30,"2024-02-16T11:30:57.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209022,1708083057315,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.315",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209023,1708083057326,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209024,1708083057342,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209025,1708083057353,"fUSD",-345.26656021,0.00041369,30,"2024-02-16T11:30:57.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209026,1708083057362,"fUSD",-570.85061875,0.00041369,30,"2024-02-16T11:30:57.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209027,1708083057373,"fUSD",-509.87557919,0.00041369,30,"2024-02-16T11:30:57.373",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209028,1708083057383,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.383",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209029,1708083057393,"fUSD",-543.8295007,0.00041369,30,"2024-02-16T11:30:57.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209030,1708083057403,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209031,1708083057413,"fUSD",-515.1386531,0.00041369,30,"2024-02-16T11:30:57.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209032,1708083057424,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209033,1708083057435,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209034,1708083057445,"fUSD",-523.8697823,0.00041369,30,"2024-02-16T11:30:57.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209035,1708083057456,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209036,1708083057466,"fUSD",-637.19729707,0.00041369,30,"2024-02-16T11:30:57.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209037,1708083057477,"fUSD",-573.52745412,0.00041369,30,"2024-02-16T11:30:57.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209038,1708083057488,"fUSD",-616.60315571,0.00041369,30,"2024-02-16T11:30:57.488",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209039,1708083057498,"fUSD",-625.8306625,0.00041369,30,"2024-02-16T11:30:57.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209040,1708083057509,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209041,1708083057519,"fUSD",-570.31346315,0.00041369,30,"2024-02-16T11:30:57.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209042,1708083057528,"fUSD",-514.71447867,0.00041369,30,"2024-02-16T11:30:57.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209043,1708083057538,"fUSD",-503.87,0.00041369,30,"2024-02-16T11:30:57.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209044,1708083057548,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209045,1708083057558,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209046,1708083057568,"fUSD",-532.95118575,0.00041369,30,"2024-02-16T11:30:57.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209047,1708083057582,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209048,1708083057591,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209049,1708083057602,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.602",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209050,1708083057613,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209051,1708083057623,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209052,1708083057632,"fUSD",-632.89738664,0.00041369,30,"2024-02-16T11:30:57.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209053,1708083057643,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209054,1708083057652,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209055,1708083057661,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209056,1708083057670,"fUSD",-507.17554812,0.00041369,30,"2024-02-16T11:30:57.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209057,1708083057681,"fUSD",-760.47,0.00041369,30,"2024-02-16T11:30:57.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209058,1708083057690,"fUSD",-542.41756381,0.00041369,30,"2024-02-16T11:30:57.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209059,1708083057699,"fUSD",-586.14510254,0.00041369,30,"2024-02-16T11:30:57.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209060,1708083057709,"fUSD",-510.47573818,0.00041369,30,"2024-02-16T11:30:57.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209061,1708083057717,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209062,1708083057727,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209063,1708083057736,"fUSD",-514.55898028,0.00041369,30,"2024-02-16T11:30:57.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209064,1708083057745,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209065,1708083057755,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209066,1708083057764,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209067,1708083057773,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209068,1708083057782,"fUSD",-529.45717513,0.00041369,30,"2024-02-16T11:30:57.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209069,1708083057791,"fUSD",-518.05154675,0.00041369,30,"2024-02-16T11:30:57.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209070,1708083057801,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209071,1708083057810,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209072,1708083057820,"fUSD",-610.77526794,0.00041369,30,"2024-02-16T11:30:57.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209073,1708083057830,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209074,1708083057839,"fUSD",-231.67,0.00041369,30,"2024-02-16T11:30:57.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209075,1708083057850,"fUSD",-155.04951354,0.00041369,30,"2024-02-16T11:30:57.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209076,1708083057862,"fUSD",-516.74527674,0.00041369,30,"2024-02-16T11:30:57.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209077,1708083057871,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209078,1708083057881,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.881",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209079,1708083057890,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.890",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209080,1708083057900,"fUSD",-593.11874454,0.00041369,30,"2024-02-16T11:30:57.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209081,1708083057909,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209082,1708083057919,"fUSD",-4387.65,0.00041369,30,"2024-02-16T11:30:57.919",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209083,1708083057928,"fUSD",-912.25,0.00041369,30,"2024-02-16T11:30:57.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209084,1708083057938,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209085,1708083057947,"fUSD",-301.94256089,0.00041369,30,"2024-02-16T11:30:57.947",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209086,1708083057957,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:57.957",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209087,1708083057966,"fUSD",-4588.81,0.00041369,30,"2024-02-16T11:30:57.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209088,1708083057976,"fUSD",-871.4,0.00041369,30,"2024-02-16T11:30:57.976",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209089,1708083057985,"fUSD",-3417.12,0.00041369,30,"2024-02-16T11:30:57.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209090,1708083057994,"fUSD",-1000.0,0.00041369,7,"2024-02-16T11:30:57.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209091,1708083058003,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209092,1708083058013,"fUSD",-229.31025086,0.00041369,30,"2024-02-16T11:30:58.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209093,1708083058022,"fUSD",-600.04986269,0.00041369,30,"2024-02-16T11:30:58.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209094,1708083058032,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209095,1708083058042,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209096,1708083058053,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209097,1708083058063,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209098,1708083058073,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209099,1708083058083,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209100,1708083058093,"fUSD",-589.62303244,0.00041369,30,"2024-02-16T11:30:58.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209101,1708083058102,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209102,1708083058111,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209103,1708083058120,"fUSD",-553.99542941,0.00041369,30,"2024-02-16T11:30:58.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209104,1708083058129,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209105,1708083058138,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209106,1708083058147,"fUSD",-509.85817648,0.00041369,30,"2024-02-16T11:30:58.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209107,1708083058157,"fUSD",-580.88,0.00041369,30,"2024-02-16T11:30:58.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209108,1708083058166,"fUSD",-604.58089464,0.00041369,30,"2024-02-16T11:30:58.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209109,1708083058175,"fUSD",-500.0,0.00041369,14,"2024-02-16T11:30:58.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209110,1708083058184,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209111,1708083058193,"fUSD",-500.0,0.00041369,2,"2024-02-16T11:30:58.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209112,1708083058202,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209113,1708083058212,"fUSD",-559.65203861,0.00041369,30,"2024-02-16T11:30:58.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209114,1708083058221,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209115,1708083058230,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.230",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209116,1708083058239,"fUSD",-523.41021704,0.00041369,30,"2024-02-16T11:30:58.239",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209117,1708083058249,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209118,1708083058258,"fUSD",-500.0,0.00041369,30,"2024-02-16T11:30:58.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209119,1708083058267,"fUSD",-4772.58988086,0.00041372,15,"2024-02-16T11:30:58.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209120,1708083058277,"fUSD",-1500.0,0.00041373,2,"2024-02-16T11:30:58.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209121,1708083058286,"fUSD",-457.26,0.00041395,2,"2024-02-16T11:30:58.286",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209122,1708083058295,"fUSD",-343.0,0.00041395,2,"2024-02-16T11:30:58.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209123,1708083058306,"fUSD",-150.0,0.00041395,2,"2024-02-16T11:30:58.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209124,1708083058317,"fUSD",-793.133,0.00041395,2,"2024-02-16T11:30:58.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209125,1708083058327,"fUSD",-321.0,0.00041395,2,"2024-02-16T11:30:58.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209126,1708083058336,"fUSD",-2871.0,0.00041395,2,"2024-02-16T11:30:58.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209127,1708083058346,"fUSD",-454.0,0.00041395,2,"2024-02-16T11:30:58.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209128,1708083058357,"fUSD",-8164.0,0.00041395,2,"2024-02-16T11:30:58.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209129,1708083058367,"fUSD",-189.445,0.00041395,2,"2024-02-16T11:30:58.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209130,1708083058376,"fUSD",-2845.496,0.00041395,2,"2024-02-16T11:30:58.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209131,1708083058386,"fUSD",-246.98,0.00041395,2,"2024-02-16T11:30:58.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209132,1708083058395,"fUSD",-2927.0,0.00041395,2,"2024-02-16T11:30:58.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209133,1708083058404,"fUSD",-2299.604,0.00041395,2,"2024-02-16T11:30:58.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209134,1708083058414,"fUSD",-3018.388,0.00041395,2,"2024-02-16T11:30:58.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209135,1708083058424,"fUSD",-4098.0,0.00041395,2,"2024-02-16T11:30:58.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209136,1708083058434,"fUSD",-9839.168,0.00041395,2,"2024-02-16T11:30:58.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209137,1708083058444,"fUSD",-19846.0,0.00041395,2,"2024-02-16T11:30:58.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209138,1708083058453,"fUSD",-842.0,0.00041395,2,"2024-02-16T11:30:58.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209139,1708083058463,"fUSD",-953.0,0.00041395,2,"2024-02-16T11:30:58.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209140,1708083058472,"fUSD",-1037.0,0.00041395,2,"2024-02-16T11:30:58.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209141,1708083058481,"fUSD",-1254.0,0.00041395,2,"2024-02-16T11:30:58.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209142,1708083058490,"fUSD",-711.496,0.00041395,2,"2024-02-16T11:30:58.490",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209143,1708083058499,"fUSD",-216.0,0.00041395,2,"2024-02-16T11:30:58.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209144,1708083058509,"fUSD",-151.0216,0.00041398,26,"2024-02-16T11:30:58.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209145,1708083058518,"fUSD",-155.5,0.00041411,2,"2024-02-16T11:30:58.518",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209146,1708083058527,"fUSD",-151.26561724,0.00041442,12,"2024-02-16T11:30:58.527",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209147,1708083058537,"fUSD",-500.0,0.00041453,7,"2024-02-16T11:30:58.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209148,1708083058546,"fUSD",-246.0,0.00041465,7,"2024-02-16T11:30:58.546",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209149,1708083058555,"fUSD",-150.0,0.00041465,7,"2024-02-16T11:30:58.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209150,1708083058565,"fUSD",-153.0,0.00041465,7,"2024-02-16T11:30:58.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209151,1708083058575,"fUSD",-150.0,0.00041465,7,"2024-02-16T11:30:58.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209152,1708083058585,"fUSD",-151.0,0.00041466,7,"2024-02-16T11:30:58.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209153,1708083058595,"fUSD",-325.0,0.0004149,2,"2024-02-16T11:30:58.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209154,1708083058609,"fUSD",-151.0216,0.00041498,26,"2024-02-16T11:30:58.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209155,1708083058620,"fUSD",-200.0,0.00041499,2,"2024-02-16T11:30:58.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209156,1708083058630,"fUSD",-1929.0,0.000415,2,"2024-02-16T11:30:58.630",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209157,1708083058639,"fUSD",-160.0,0.000415,6,"2024-02-16T11:30:58.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209158,1708083058649,"fUSD",-205.53,0.000415,7,"2024-02-16T11:30:58.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209159,1708083058658,"fUSD",-2359.47,0.000415,30,"2024-02-16T11:30:58.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209160,1708083058669,"fUSD",-1185.7643039,0.00041559,2,"2024-02-16T11:30:58.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209161,1708083058678,"fUSD",-10423.7068685,0.00041559,2,"2024-02-16T11:30:58.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209162,1708083058689,"fUSD",-6952.6363519,0.00041559,2,"2024-02-16T11:30:58.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209163,1708083058700,"fUSD",-1296.3835816,0.00041559,2,"2024-02-16T11:30:58.700",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209164,1708083058710,"fUSD",-142043.970389,0.00041559,2,"2024-02-16T11:30:58.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209165,1708083058720,"fUSD",-500.0,0.00041572,7,"2024-02-16T11:30:58.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209166,1708083058730,"fUSD",-3880.0339764,0.00041587,2,"2024-02-16T11:30:58.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209167,1708083058739,"fUSD",-151.0216,0.00041598,26,"2024-02-16T11:30:58.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209168,1708083058748,"fUSD",-1000.0,0.000416,6,"2024-02-16T11:30:58.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209169,1708083058757,"fUSD",-151.0,0.00041603,7,"2024-02-16T11:30:58.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209170,1708083058767,"fUSD",-1141.47,0.00041635,2,"2024-02-16T11:30:58.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209171,1708083058776,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.776",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209172,1708083058785,"fUSD",-436.78208376,0.00041643,30,"2024-02-16T11:30:58.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209173,1708083058795,"fUSD",-181.72406685,0.00041643,30,"2024-02-16T11:30:58.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209174,1708083058804,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209175,1708083058813,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209176,1708083058822,"fUSD",-1000.0,0.00041643,30,"2024-02-16T11:30:58.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209177,1708083058832,"fUSD",-502.07148024,0.00041643,30,"2024-02-16T11:30:58.832",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209178,1708083058841,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209179,1708083058850,"fUSD",-534.27672967,0.00041643,30,"2024-02-16T11:30:58.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209180,1708083058859,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209181,1708083058868,"fUSD",-814.85,0.00041643,30,"2024-02-16T11:30:58.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209182,1708083058877,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209183,1708083058886,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209184,1708083058896,"fUSD",-304.59588351,0.00041643,30,"2024-02-16T11:30:58.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209185,1708083058905,"fUSD",-534.4866123,0.00041643,30,"2024-02-16T11:30:58.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209186,1708083058914,"fUSD",-548.52992008,0.00041643,30,"2024-02-16T11:30:58.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209187,1708083058923,"fUSD",-299.44087676,0.00041643,30,"2024-02-16T11:30:58.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209188,1708083058933,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209189,1708083058942,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209190,1708083058952,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209191,1708083058961,"fUSD",-348.48,0.00041643,30,"2024-02-16T11:30:58.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209192,1708083058971,"fUSD",-377.71328972,0.00041643,30,"2024-02-16T11:30:58.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209193,1708083058980,"fUSD",-619.999179,0.00041643,30,"2024-02-16T11:30:58.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209194,1708083058989,"fUSD",-458.00890317,0.00041643,120,"2024-02-16T11:30:58.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209195,1708083058998,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:58.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209196,1708083059007,"fUSD",-500.0,0.00041643,7,"2024-02-16T11:30:59.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209197,1708083059016,"fUSD",-342.90386106,0.00041643,30,"2024-02-16T11:30:59.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209198,1708083059025,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209199,1708083059034,"fUSD",-649.18780338,0.00041643,30,"2024-02-16T11:30:59.034",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209200,1708083059043,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209201,1708083059052,"fUSD",-315.67215555,0.00041643,30,"2024-02-16T11:30:59.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209202,1708083059062,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.062",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209203,1708083059070,"fUSD",-553.60394107,0.00041643,30,"2024-02-16T11:30:59.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209204,1708083059081,"fUSD",-551.41796048,0.00041643,30,"2024-02-16T11:30:59.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209205,1708083059090,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209206,1708083059099,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209207,1708083059108,"fUSD",-564.27692392,0.00041643,30,"2024-02-16T11:30:59.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209208,1708083059117,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209209,1708083059126,"fUSD",-520.84932787,0.00041643,30,"2024-02-16T11:30:59.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209210,1708083059135,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209211,1708083059145,"fUSD",-515.41640257,0.00041643,30,"2024-02-16T11:30:59.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209212,1708083059154,"fUSD",-231.60466367,0.00041643,30,"2024-02-16T11:30:59.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209213,1708083059163,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209214,1708083059172,"fUSD",-521.2072906,0.00041643,30,"2024-02-16T11:30:59.172",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209215,1708083059182,"fUSD",-535.41327827,0.00041643,30,"2024-02-16T11:30:59.182",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209216,1708083059191,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.191",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209217,1708083059200,"fUSD",-547.94257592,0.00041643,30,"2024-02-16T11:30:59.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209218,1708083059209,"fUSD",-564.30044248,0.00041643,30,"2024-02-16T11:30:59.209",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209219,1708083059218,"fUSD",-620.48582602,0.00041643,30,"2024-02-16T11:30:59.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209220,1708083059227,"fUSD",-507.5735981,0.00041643,30,"2024-02-16T11:30:59.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209221,1708083059236,"fUSD",-648.94620328,0.00041643,120,"2024-02-16T11:30:59.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209222,1708083059246,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209223,1708083059255,"fUSD",-600.0,0.00041643,30,"2024-02-16T11:30:59.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209224,1708083059264,"fUSD",-2935.01,0.00041643,30,"2024-02-16T11:30:59.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209225,1708083059273,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209226,1708083059283,"fUSD",-674.46,0.00041643,7,"2024-02-16T11:30:59.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209227,1708083059292,"fUSD",-201.56897334,0.00041643,30,"2024-02-16T11:30:59.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209228,1708083059301,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.301",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209229,1708083059311,"fUSD",-554.82404435,0.00041643,30,"2024-02-16T11:30:59.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209230,1708083059321,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209231,1708083059332,"fUSD",-546.29529059,0.00041643,30,"2024-02-16T11:30:59.332",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209232,1708083059341,"fUSD",-545.5262098,0.00041643,30,"2024-02-16T11:30:59.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209233,1708083059351,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209234,1708083059360,"fUSD",-791.34,0.00041643,7,"2024-02-16T11:30:59.360",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209235,1708083059369,"fUSD",-550.61952341,0.00041643,30,"2024-02-16T11:30:59.369",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209236,1708083059378,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209237,1708083059387,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209238,1708083059397,"fUSD",-521.74377292,0.00041643,30,"2024-02-16T11:30:59.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209239,1708083059407,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209240,1708083059416,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209241,1708083059425,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.425",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209242,1708083059434,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209243,1708083059444,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209244,1708083059454,"fUSD",-622.26779943,0.00041643,30,"2024-02-16T11:30:59.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209245,1708083059463,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209246,1708083059473,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209247,1708083059482,"fUSD",-607.34781955,0.00041643,30,"2024-02-16T11:30:59.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209248,1708083059492,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209249,1708083059504,"fUSD",-347.78050865,0.00041643,30,"2024-02-16T11:30:59.504",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209250,1708083059514,"fUSD",-1143.66,0.00041643,30,"2024-02-16T11:30:59.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209251,1708083059523,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209252,1708083059533,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209253,1708083059542,"fUSD",-214.89990239,0.00041643,30,"2024-02-16T11:30:59.542",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209254,1708083059552,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.552",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209255,1708083059562,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.562",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209256,1708083059571,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.571",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209257,1708083059581,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209258,1708083059590,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209259,1708083059601,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209260,1708083059613,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209261,1708083059622,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.622",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209262,1708083059632,"fUSD",-572.19940751,0.00041643,30,"2024-02-16T11:30:59.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209263,1708083059642,"fUSD",-648.53772077,0.00041643,30,"2024-02-16T11:30:59.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209264,1708083059651,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209265,1708083059661,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209266,1708083059671,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.671",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209267,1708083059681,"fUSD",-503.87,0.00041643,30,"2024-02-16T11:30:59.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209268,1708083059691,"fUSD",-557.37522575,0.00041643,30,"2024-02-16T11:30:59.691",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209269,1708083059701,"fUSD",-387.50725965,0.00041643,30,"2024-02-16T11:30:59.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209270,1708083059711,"fUSD",-235.69882664,0.00041643,30,"2024-02-16T11:30:59.711",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209271,1708083059720,"fUSD",-494.52065158,0.00041643,30,"2024-02-16T11:30:59.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209272,1708083059729,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209273,1708083059738,"fUSD",-177.76783251,0.00041643,30,"2024-02-16T11:30:59.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209274,1708083059749,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209275,1708083059759,"fUSD",-760.47,0.00041643,30,"2024-02-16T11:30:59.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209276,1708083059769,"fUSD",-157.44132434,0.00041643,30,"2024-02-16T11:30:59.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209277,1708083059779,"fUSD",-160.68344951,0.00041643,30,"2024-02-16T11:30:59.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209278,1708083059790,"fUSD",-584.01366519,0.00041643,30,"2024-02-16T11:30:59.790",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209279,1708083059801,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209280,1708083059811,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209281,1708083059820,"fUSD",-170.92541587,0.00041643,30,"2024-02-16T11:30:59.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209282,1708083059831,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.831",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209283,1708083059841,"fUSD",-424.50113481,0.00041643,30,"2024-02-16T11:30:59.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209284,1708083059850,"fUSD",-609.64884994,0.00041643,30,"2024-02-16T11:30:59.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209285,1708083059859,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209286,1708083059868,"fUSD",-4387.65,0.00041643,30,"2024-02-16T11:30:59.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209287,1708083059878,"fUSD",-912.25,0.00041643,30,"2024-02-16T11:30:59.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209288,1708083059886,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209289,1708083059895,"fUSD",-4588.81,0.00041643,30,"2024-02-16T11:30:59.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209290,1708083059904,"fUSD",-871.4,0.00041643,30,"2024-02-16T11:30:59.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209291,1708083059913,"fUSD",-3417.12,0.00041643,30,"2024-02-16T11:30:59.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209292,1708083059923,"fUSD",-1000.0,0.00041643,7,"2024-02-16T11:30:59.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209293,1708083059932,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:30:59.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209294,1708083060057,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209295,1708083060069,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.069",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209296,1708083060080,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209297,1708083060091,"fUSD",-352.73100676,0.00041643,30,"2024-02-16T11:31:00.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209298,1708083060102,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209299,1708083060111,"fUSD",-217.14824301,0.00041643,30,"2024-02-16T11:31:00.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209300,1708083060121,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209301,1708083060130,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209302,1708083060140,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209303,1708083060150,"fUSD",-580.88,0.00041643,30,"2024-02-16T11:31:00.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209304,1708083060159,"fUSD",-500.0,0.00041643,14,"2024-02-16T11:31:00.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209305,1708083060168,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209306,1708083060178,"fUSD",-150.01230692,0.00041643,30,"2024-02-16T11:31:00.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209307,1708083060187,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209308,1708083060196,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209309,1708083060205,"fUSD",-500.0,0.00041643,30,"2024-02-16T11:31:00.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209310,1708083060214,"fUSD",-201.73677749,0.00041643,30,"2024-02-16T11:31:00.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209311,1708083060224,"fUSD",-6883.49994392,0.00041662,2,"2024-02-16T11:31:00.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209312,1708083060233,"fUSD",-500.0,0.00041691,7,"2024-02-16T11:31:00.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209313,1708083060242,"fUSD",-151.0216,0.00041698,26,"2024-02-16T11:31:00.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209314,1708083060251,"fUSD",-151.0,0.000417,2,"2024-02-16T11:31:00.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209315,1708083060261,"fUSD",-3376.0,0.000417,87,"2024-02-16T11:31:00.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209316,1708083060270,"fUSD",-3000.0,0.000417,48,"2024-02-16T11:31:00.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209317,1708083060279,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209318,1708083060289,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209319,1708083060298,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209320,1708083060307,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.307",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209321,1708083060317,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209322,1708083060327,"fUSD",-153.95,0.000417,4,"2024-02-16T11:31:00.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209323,1708083060337,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.337",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209324,1708083060347,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209325,1708083060357,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209326,1708083060367,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209327,1708083060376,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209328,1708083060386,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209329,1708083060395,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209330,1708083060405,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209331,1708083060414,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209332,1708083060424,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209333,1708083060433,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209334,1708083060444,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209335,1708083060454,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209336,1708083060463,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209337,1708083060474,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209338,1708083060483,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209339,1708083060493,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209340,1708083060503,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209341,1708083060513,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.513",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209342,1708083060523,"fUSD",-696.65,0.000417,4,"2024-02-16T11:31:00.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209343,1708083060533,"fUSD",-151.26561724,0.000417,13,"2024-02-16T11:31:00.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209344,1708083060543,"fUSD",-3000.0,0.0004171,48,"2024-02-16T11:31:00.543",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209345,1708083060553,"fUSD",-5483.874982,0.0004172,48,"2024-02-16T11:31:00.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209346,1708083060563,"fUSD",-151.0,0.0004174,7,"2024-02-16T11:31:00.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209347,1708083060572,"fUSD",-415.58068439,0.00041751,2,"2024-02-16T11:31:00.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209348,1708083060583,"fUSD",-1500.0,0.00041775,2,"2024-02-16T11:31:00.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209349,1708083060593,"fUSD",-4772.58988086,0.00041795,16,"2024-02-16T11:31:00.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209350,1708083060604,"fUSD",-151.0216,0.00041798,27,"2024-02-16T11:31:00.604",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209351,1708083060614,"fUSD",-2000.0,0.000418,120,"2024-02-16T11:31:00.614",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209352,1708083060623,"fUSD",-986.6,0.000418,18,"2024-02-16T11:31:00.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209353,1708083060632,"fUSD",-530.3255646,0.000418,5,"2024-02-16T11:31:00.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209354,1708083060641,"fUSD",-159.46,0.0004181,2,"2024-02-16T11:31:00.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209355,1708083060650,"fUSD",-500.0,0.00041811,7,"2024-02-16T11:31:00.650",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209356,1708083060659,"fUSD",-5800.0,0.00041833,2,"2024-02-16T11:31:00.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209357,1708083060669,"fUSD",-246.0,0.00041835,7,"2024-02-16T11:31:00.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209358,1708083060679,"fUSD",-150.0,0.00041835,7,"2024-02-16T11:31:00.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209359,1708083060688,"fUSD",-153.0,0.00041835,7,"2024-02-16T11:31:00.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209360,1708083060697,"fUSD",-150.0,0.00041835,7,"2024-02-16T11:31:00.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209361,1708083060707,"fUSD",-666.0,0.00041841,2,"2024-02-16T11:31:00.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209362,1708083060716,"fUSD",-5800.0,0.00041841,2,"2024-02-16T11:31:00.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209363,1708083060726,"fUSD",-5800.0,0.0004185,2,"2024-02-16T11:31:00.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209364,1708083060746,"fUSD",-5800.0,0.00041858,2,"2024-02-16T11:31:00.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209365,1708083060757,"fUSD",-5800.0,0.00041858,2,"2024-02-16T11:31:00.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209366,1708083060768,"fUSD",-5800.0,0.00041867,2,"2024-02-16T11:31:00.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209367,1708083060778,"fUSD",-5800.0,0.00041867,2,"2024-02-16T11:31:00.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209368,1708083060787,"fUSD",-5800.0,0.00041875,2,"2024-02-16T11:31:00.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209369,1708083060798,"fUSD",-5800.0,0.00041875,2,"2024-02-16T11:31:00.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209370,1708083060808,"fUSD",-151.0,0.00041877,7,"2024-02-16T11:31:00.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209371,1708083060819,"fUSD",-1070.4826047,0.00041888,2,"2024-02-16T11:31:00.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209372,1708083060831,"fUSD",-150.5,0.0004189,61,"2024-02-16T11:31:00.831",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209373,1708083060841,"fUSD",-162.71,0.0004189,61,"2024-02-16T11:31:00.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209374,1708083060852,"fUSD",-236.0,0.0004189,2,"2024-02-16T11:31:00.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209375,1708083060862,"fUSD",-979.1392599,0.00041892,2,"2024-02-16T11:31:00.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209376,1708083060872,"fUSD",-8607.3265952,0.00041892,2,"2024-02-16T11:31:00.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209377,1708083060882,"fUSD",-5741.1065501,0.00041892,2,"2024-02-16T11:31:00.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209378,1708083060891,"fUSD",-117292.1360357,0.00041892,2,"2024-02-16T11:31:00.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209379,1708083060901,"fUSD",-151.0216,0.00041898,27,"2024-02-16T11:31:00.901",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209380,1708083060911,"fUSD",-777.0,0.000419,15,"2024-02-16T11:31:00.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209381,1708083060921,"fUSD",-150.5,0.000419,61,"2024-02-16T11:31:00.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209382,1708083060931,"fUSD",-150.5,0.000419,61,"2024-02-16T11:31:00.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209383,1708083060942,"fUSD",-5830.674858,0.000419,12,"2024-02-16T11:31:00.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209384,1708083060952,"fUSD",-3000.0,0.000419,49,"2024-02-16T11:31:00.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209385,1708083060961,"fUSD",-301.0,0.000419,2,"2024-02-16T11:31:00.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209386,1708083060971,"fUSD",-200.0,0.000419,2,"2024-02-16T11:31:00.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209387,1708083060981,"fUSD",-200.0,0.000419,2,"2024-02-16T11:31:00.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209388,1708083060990,"fUSD",-200.0,0.000419,2,"2024-02-16T11:31:00.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209389,1708083061000,"fUSD",-253.0,0.000419,2,"2024-02-16T11:31:01.000",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209390,1708083061009,"fUSD",-503.0,0.000419,2,"2024-02-16T11:31:01.009",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209391,1708083061018,"fUSD",-249.19,0.000419,2,"2024-02-16T11:31:01.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209392,1708083061028,"fUSD",-200.0,0.000419,2,"2024-02-16T11:31:01.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209393,1708083061036,"fUSD",-167.67,0.00041901,2,"2024-02-16T11:31:01.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209394,1708083061046,"fUSD",-150.5,0.0004191,61,"2024-02-16T11:31:01.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209395,1708083061057,"fUSD",-150.5,0.0004191,61,"2024-02-16T11:31:01.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209396,1708083061066,"fUSD",-3000.0,0.0004191,49,"2024-02-16T11:31:01.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209397,1708083061076,"fUSD",-198.43300263,0.00041917,30,"2024-02-16T11:31:01.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209398,1708083061088,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209399,1708083061098,"fUSD",-1000.0,0.00041917,9,"2024-02-16T11:31:01.098",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209400,1708083061108,"fUSD",-1000.0,0.00041917,30,"2024-02-16T11:31:01.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209401,1708083061117,"fUSD",-114.33118136,0.00041917,30,"2024-02-16T11:31:01.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209402,1708083061289,"fUSD",-373.45767937,0.00041917,30,"2024-02-16T11:31:01.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209403,1708083061302,"fUSD",-12.21113927,0.00041917,30,"2024-02-16T11:31:01.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209404,1708083061311,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209405,1708083061320,"fUSD",-247.11964096,0.00041917,30,"2024-02-16T11:31:01.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209406,1708083061332,"fUSD",-567.73035904,0.00041917,30,"2024-02-16T11:31:01.332",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209407,1708083061341,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209408,1708083061352,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.352",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209409,1708083061362,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209410,1708083061371,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209411,1708083061382,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.382",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209412,1708083061395,"fUSD",-592.13,0.00041917,30,"2024-02-16T11:31:01.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209413,1708083061405,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209414,1708083061415,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209415,1708083061426,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209416,1708083061435,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209417,1708083061445,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209418,1708083061454,"fUSD",-600.0,0.00041917,30,"2024-02-16T11:31:01.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209419,1708083061464,"fUSD",-2935.01,0.00041917,30,"2024-02-16T11:31:01.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209420,1708083061473,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209421,1708083061483,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209422,1708083061493,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209423,1708083061502,"fUSD",-791.34,0.00041917,7,"2024-02-16T11:31:01.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209424,1708083061512,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209425,1708083061522,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.522",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209426,1708083061531,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209427,1708083061541,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209428,1708083061550,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209429,1708083061560,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.560",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209430,1708083061570,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209431,1708083061580,"fUSD",-468.05212889,0.00041917,30,"2024-02-16T11:31:01.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209432,1708083061590,"fUSD",-152.05369087,0.00041917,30,"2024-02-16T11:31:01.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209433,1708083061601,"fUSD",-1143.66,0.00041917,30,"2024-02-16T11:31:01.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209434,1708083061614,"fUSD",-647.76658355,0.00041917,30,"2024-02-16T11:31:01.614",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209435,1708083061624,"fUSD",-384.62577617,0.00041917,30,"2024-02-16T11:31:01.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209436,1708083061638,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209437,1708083061649,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209438,1708083061658,"fUSD",-210.7725259,0.00041917,30,"2024-02-16T11:31:01.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209439,1708083061667,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.667",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209440,1708083061676,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209441,1708083061687,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209442,1708083061697,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209443,1708083061707,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209444,1708083061717,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209445,1708083061727,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209446,1708083061736,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209447,1708083061746,"fUSD",-503.87,0.00041917,30,"2024-02-16T11:31:01.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209448,1708083061756,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209449,1708083061767,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209450,1708083061777,"fUSD",-760.47,0.00041917,30,"2024-02-16T11:31:01.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209451,1708083061786,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.786",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209452,1708083061795,"fUSD",-560.82634709,0.00041917,30,"2024-02-16T11:31:01.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209453,1708083061805,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209454,1708083061815,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209455,1708083061825,"fUSD",-4387.65,0.00041917,30,"2024-02-16T11:31:01.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209456,1708083061835,"fUSD",-912.25,0.00041917,30,"2024-02-16T11:31:01.835",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209457,1708083061844,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209458,1708083061857,"fUSD",-4588.81,0.00041917,30,"2024-02-16T11:31:01.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209459,1708083061866,"fUSD",-871.4,0.00041917,30,"2024-02-16T11:31:01.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209460,1708083061875,"fUSD",-3417.12,0.00041917,30,"2024-02-16T11:31:01.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209461,1708083061885,"fUSD",-1000.0,0.00041917,7,"2024-02-16T11:31:01.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209462,1708083061895,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209463,1708083061905,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209464,1708083061915,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209465,1708083061925,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209466,1708083061934,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209467,1708083061944,"fUSD",-532.44505295,0.00041917,30,"2024-02-16T11:31:01.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209468,1708083061953,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209469,1708083061963,"fUSD",-580.88,0.00041917,30,"2024-02-16T11:31:01.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209470,1708083061974,"fUSD",-500.0,0.00041917,14,"2024-02-16T11:31:01.974",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209471,1708083061983,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.983",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209472,1708083061993,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:01.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209473,1708083062003,"fUSD",-500.0,0.00041917,30,"2024-02-16T11:31:02.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209474,1708083062012,"fUSD",-412.02,0.00041918,2,"2024-02-16T11:31:02.012",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209475,1708083062022,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T11:31:02.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209476,1708083062032,"fUSD",-3203.9196858,0.00041921,2,"2024-02-16T11:31:02.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209477,1708083062041,"fUSD",-500.0,0.0004193,7,"2024-02-16T11:31:02.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209478,1708083062050,"fUSD",-3913.96747835,0.0004195,30,"2024-02-16T11:31:02.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209479,1708083062064,"fUSD",-5291.94726222,0.0004195,30,"2024-02-16T11:31:02.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209480,1708083062073,"fUSD",-150.88,0.00041952,2,"2024-02-16T11:31:02.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209481,1708083062083,"fUSD",-151.26561724,0.00041958,14,"2024-02-16T11:31:02.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209482,1708083062093,"fUSD",-500.0,0.00041959,4,"2024-02-16T11:31:02.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209483,1708083062102,"fUSD",-151.0216,0.00041998,27,"2024-02-16T11:31:02.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209484,1708083062111,"fUSD",-159.37839697,0.00042,7,"2024-02-16T11:31:02.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209485,1708083062123,"fUSD",-805.85355319,0.00042,7,"2024-02-16T11:31:02.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209486,1708083062133,"fUSD",-645.15231902,0.00042,120,"2024-02-16T11:31:02.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209487,1708083062142,"fUSD",-308.4792,0.00042,59,"2024-02-16T11:31:02.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209488,1708083062152,"fUSD",-6074.34431271,0.00042,4,"2024-02-16T11:31:02.152",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209489,1708083062162,"fUSD",-260.53609423,0.00042,10,"2024-02-16T11:31:02.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209490,1708083062171,"fUSD",-200.0,0.00042,30,"2024-02-16T11:31:02.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209491,1708083062180,"fUSD",-10228.30412543,0.00042,30,"2024-02-16T11:31:02.180",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209492,1708083062190,"fUSD",-160.0,0.00042,7,"2024-02-16T11:31:02.190",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209493,1708083062199,"fUSD",-166.19795445,0.00042,7,"2024-02-16T11:31:02.199",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209494,1708083062208,"fUSD",-205.53,0.00042,7,"2024-02-16T11:31:02.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209495,1708083062218,"fUSD",-200.0,0.00042,49,"2024-02-16T11:31:02.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209496,1708083062227,"fUSD",-200.0,0.00042,2,"2024-02-16T11:31:02.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209497,1708083062236,"fUSD",-294.03885956,0.00042012,34,"2024-02-16T11:31:02.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209498,1708083062245,"fUSD",-381.543,0.00042014,30,"2024-02-16T11:31:02.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209499,1708083062255,"fUSD",-150.0,0.00042014,30,"2024-02-16T11:31:02.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209500,1708083062264,"fUSD",-151.0,0.00042014,7,"2024-02-16T11:31:02.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209501,1708083062275,"fUSD",-1500.0,0.00042023,2,"2024-02-16T11:31:02.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209502,1708083062284,"fUSD",-500.0,0.00042049,7,"2024-02-16T11:31:02.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209503,1708083062294,"fUSD",-2000.0,0.00042083,2,"2024-02-16T11:31:02.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209504,1708083062303,"fUSD",-2000.0,0.00042083,2,"2024-02-16T11:31:02.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209505,1708083062313,"fUSD",-161.83484846,0.0004209,16,"2024-02-16T11:31:02.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209506,1708083062322,"fUSD",-1392.83,0.00042092,15,"2024-02-16T11:31:02.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209507,1708083062333,"fUSD",-151.0216,0.00042098,27,"2024-02-16T11:31:02.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209508,1708083062342,"fUSD",-238.296015,0.000421,16,"2024-02-16T11:31:02.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209509,1708083062351,"fUSD",-1989.725644,0.000421,16,"2024-02-16T11:31:02.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209510,1708083062361,"fUSD",-803.80503777,0.000421,2,"2024-02-16T11:31:02.361",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209511,1708083062370,"fUSD",-312.18,0.000421,2,"2024-02-16T11:31:02.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209512,1708083062380,"fUSD",-1241.28487012,0.000421,2,"2024-02-16T11:31:02.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209513,1708083062389,"fUSD",-180.36270987,0.00042126,30,"2024-02-16T11:31:02.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209514,1708083062399,"fUSD",-205.0,0.00042135,28,"2024-02-16T11:31:02.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209515,1708083062452,"fUSD",-151.0,0.00042151,7,"2024-02-16T11:31:02.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209516,1708083062461,"fUSD",-500.0,0.00042168,7,"2024-02-16T11:31:02.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209517,1708083062471,"fUSD",-522.63812371,0.00042191,30,"2024-02-16T11:31:02.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209518,1708083062481,"fUSD",-1000.0,0.00042191,30,"2024-02-16T11:31:02.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209519,1708083062491,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209520,1708083062501,"fUSD",-509.61232403,0.00042191,30,"2024-02-16T11:31:02.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209521,1708083062510,"fUSD",-814.85,0.00042191,30,"2024-02-16T11:31:02.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209522,1708083062519,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209523,1708083062528,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209524,1708083062538,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209525,1708083062547,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209526,1708083062556,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209527,1708083062566,"fUSD",-378.70622995,0.00042191,30,"2024-02-16T11:31:02.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209528,1708083062575,"fUSD",-208.86,0.00042191,30,"2024-02-16T11:31:02.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209529,1708083062584,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.584",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209530,1708083062594,"fUSD",-600.0,0.00042191,30,"2024-02-16T11:31:02.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209531,1708083062605,"fUSD",-2935.01,0.00042191,30,"2024-02-16T11:31:02.605",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209532,1708083062615,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209533,1708083062624,"fUSD",-843.075,0.00042191,7,"2024-02-16T11:31:02.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209534,1708083062633,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.633",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209535,1708083062642,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209536,1708083062651,"fUSD",-791.34,0.00042191,7,"2024-02-16T11:31:02.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209537,1708083062660,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.660",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209538,1708083062680,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209539,1708083062690,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209540,1708083062699,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209541,1708083062708,"fUSD",-506.79663651,0.00042191,30,"2024-02-16T11:31:02.708",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209542,1708083062718,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209543,1708083062728,"fUSD",-1143.66,0.00042191,30,"2024-02-16T11:31:02.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209544,1708083062738,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209545,1708083062747,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.747",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209546,1708083062756,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209547,1708083062766,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209548,1708083062775,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209549,1708083062785,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209550,1708083062795,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209551,1708083062805,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209552,1708083062814,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209553,1708083062823,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209554,1708083062833,"fUSD",-503.87,0.00042191,30,"2024-02-16T11:31:02.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209555,1708083062842,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.842",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209556,1708083062851,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209557,1708083062861,"fUSD",-760.47,0.00042191,30,"2024-02-16T11:31:02.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209558,1708083062870,"fUSD",-547.86451926,0.00042191,30,"2024-02-16T11:31:02.870",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209559,1708083062879,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209560,1708083062889,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209561,1708083062899,"fUSD",-4387.65,0.00042191,30,"2024-02-16T11:31:02.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209562,1708083062909,"fUSD",-912.25,0.00042191,30,"2024-02-16T11:31:02.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209563,1708083062918,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209564,1708083062928,"fUSD",-4588.81,0.00042191,30,"2024-02-16T11:31:02.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209565,1708083062937,"fUSD",-871.4,0.00042191,30,"2024-02-16T11:31:02.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209566,1708083062947,"fUSD",-3417.12,0.00042191,30,"2024-02-16T11:31:02.947",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209567,1708083062956,"fUSD",-1000.0,0.00042191,7,"2024-02-16T11:31:02.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209568,1708083062966,"fUSD",-530.53150813,0.00042191,30,"2024-02-16T11:31:02.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209569,1708083062976,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.976",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209570,1708083062986,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209571,1708083062995,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:02.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209572,1708083063004,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:03.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209573,1708083063014,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:03.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209574,1708083063023,"fUSD",-580.88,0.00042191,30,"2024-02-16T11:31:03.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209575,1708083063032,"fUSD",-561.10504035,0.00042191,14,"2024-02-16T11:31:03.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209576,1708083063041,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:03.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209577,1708083063050,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:03.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209578,1708083063059,"fUSD",-500.0,0.00042191,30,"2024-02-16T11:31:03.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209579,1708083063068,"fUSD",-151.0216,0.00042198,31,"2024-02-16T11:31:03.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209580,1708083063078,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.078",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209581,1708083063088,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209582,1708083063097,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209583,1708083063106,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.106",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209584,1708083063116,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.116",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209585,1708083063125,"fUSD",-153.95,0.000422,4,"2024-02-16T11:31:03.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209586,1708083063134,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.134",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209587,1708083063144,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209588,1708083063154,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209589,1708083063163,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209590,1708083063173,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209591,1708083063183,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209592,1708083063193,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209593,1708083063203,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209594,1708083063212,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209595,1708083063222,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209596,1708083063232,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209597,1708083063241,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209598,1708083063251,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209599,1708083063261,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209600,1708083063270,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209601,1708083063280,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209602,1708083063290,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209603,1708083063299,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209604,1708083063309,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209605,1708083063319,"fUSD",-696.65,0.000422,4,"2024-02-16T11:31:03.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209606,1708083063329,"fUSD",-246.0,0.00042205,7,"2024-02-16T11:31:03.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209607,1708083063339,"fUSD",-150.0,0.00042205,7,"2024-02-16T11:31:03.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209608,1708083063349,"fUSD",-153.0,0.00042205,7,"2024-02-16T11:31:03.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209609,1708083063358,"fUSD",-150.0,0.00042205,7,"2024-02-16T11:31:03.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209610,1708083063368,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209611,1708083063378,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209612,1708083063387,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209613,1708083063397,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209614,1708083063407,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209615,1708083063417,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209616,1708083063427,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209617,1708083063437,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209618,1708083063447,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.447",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209619,1708083063457,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.457",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209620,1708083063467,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209621,1708083063479,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209622,1708083063489,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209623,1708083063498,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209624,1708083063508,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209625,1708083063518,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.518",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209626,1708083063528,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209627,1708083063538,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209628,1708083063549,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209629,1708083063558,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209630,1708083063568,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209631,1708083063578,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.578",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209632,1708083063591,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209633,1708083063606,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209634,1708083063616,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209635,1708083063625,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209636,1708083063635,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209637,1708083063645,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209638,1708083063655,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209639,1708083063665,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209640,1708083063674,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209641,1708083063685,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.685",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209642,1708083063694,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209643,1708083063704,"fUSD",-350.0,0.00042215,2,"2024-02-16T11:31:03.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209644,1708083063714,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209645,1708083063723,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209646,1708083063733,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209647,1708083063743,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209648,1708083063753,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209649,1708083063763,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209650,1708083063772,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209651,1708083063782,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209652,1708083063792,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209653,1708083063802,"fUSD",-400.0,0.00042215,2,"2024-02-16T11:31:03.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209654,1708083063811,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209655,1708083063820,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209656,1708083063830,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209657,1708083063841,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209658,1708083063851,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209659,1708083063860,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.860",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209660,1708083063869,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209661,1708083063878,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209662,1708083063888,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209663,1708083063898,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209664,1708083063908,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209665,1708083063917,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.917",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209666,1708083063927,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209667,1708083063936,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.936",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209668,1708083063946,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209669,1708083063956,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209670,1708083063966,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209671,1708083063975,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.975",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209672,1708083063985,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209673,1708083063994,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:03.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209674,1708083064004,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209675,1708083064014,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209676,1708083064023,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209677,1708083064032,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209678,1708083064042,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209679,1708083064051,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209680,1708083064061,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209681,1708083064071,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209682,1708083064081,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209683,1708083064092,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209684,1708083064102,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209685,1708083064113,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209686,1708083064123,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209687,1708083064135,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209688,1708083064145,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209689,1708083064155,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209690,1708083064165,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209691,1708083064175,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209692,1708083064187,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209693,1708083064196,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209694,1708083064206,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209695,1708083064216,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209696,1708083064225,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209697,1708083064235,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209698,1708083064245,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209699,1708083064254,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209700,1708083064264,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209701,1708083064274,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209702,1708083064284,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209703,1708083064293,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209704,1708083064303,"fUSD",-500.0,0.00042215,2,"2024-02-16T11:31:04.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209705,1708083064312,"fUSD",-151.26561724,0.00042216,15,"2024-02-16T11:31:04.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209706,1708083064322,"fUSD",-4772.58988086,0.00042219,16,"2024-02-16T11:31:04.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209707,1708083064333,"fUSD",-1808.29943736,0.0004224,30,"2024-02-16T11:31:04.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209708,1708083064342,"fUSD",-1340.76951426,0.0004224,30,"2024-02-16T11:31:04.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209709,1708083064351,"fUSD",-262.5641355,0.0004224,30,"2024-02-16T11:31:04.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209710,1708083064362,"fUSD",-1179.91,0.0004225,7,"2024-02-16T11:31:04.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209711,1708083064372,"fUSD",-1179.91,0.0004225,7,"2024-02-16T11:31:04.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209712,1708083064381,"fUSD",-1179.91,0.0004225,7,"2024-02-16T11:31:04.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209713,1708083064391,"fUSD",-1179.91,0.0004225,7,"2024-02-16T11:31:04.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209714,1708083064401,"fUSD",-500.0,0.00042287,7,"2024-02-16T11:31:04.401",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209715,1708083064410,"fUSD",-151.0,0.00042288,7,"2024-02-16T11:31:04.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209716,1708083064421,"fUSD",-150.0,0.00042294,2,"2024-02-16T11:31:04.421",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209717,1708083064430,"fUSD",-151.0216,0.00042298,31,"2024-02-16T11:31:04.430",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209718,1708083064440,"fUSD",-200.0,0.000423,16,"2024-02-16T11:31:04.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209719,1708083064450,"fUSD",-150.0,0.00042325,2,"2024-02-16T11:31:04.450",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209720,1708083064459,"fUSD",-1500.0,0.0004234,2,"2024-02-16T11:31:04.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209721,1708083064469,"fUSD",-151.0216,0.00042398,27,"2024-02-16T11:31:04.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209722,1708083064479,"fUSD",-150.0,0.00042401,2,"2024-02-16T11:31:04.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209723,1708083064489,"fUSD",-500.0,0.00042406,7,"2024-02-16T11:31:04.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209724,1708083064500,"fUSD",-1000.0,0.00042439,15,"2024-02-16T11:31:04.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209725,1708083064510,"fUSD",-150.0,0.00042464,3,"2024-02-16T11:31:04.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209726,1708083064520,"fUSD",-166.3355875,0.00042464,3,"2024-02-16T11:31:04.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209727,1708083064530,"fUSD",-1000.0,0.00042465,30,"2024-02-16T11:31:04.530",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209728,1708083064540,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209729,1708083064549,"fUSD",-814.85,0.00042465,30,"2024-02-16T11:31:04.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209730,1708083064558,"fUSD",-334.13352607,0.00042465,30,"2024-02-16T11:31:04.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209731,1708083064568,"fUSD",-491.58786276,0.00042465,30,"2024-02-16T11:31:04.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209732,1708083064577,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209733,1708083064587,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.587",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209734,1708083064597,"fUSD",-1000.0,0.00042465,3,"2024-02-16T11:31:04.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209735,1708083064610,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209736,1708083064619,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209737,1708083064629,"fUSD",-600.0,0.00042465,30,"2024-02-16T11:31:04.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209738,1708083064638,"fUSD",-2935.01,0.00042465,30,"2024-02-16T11:31:04.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209739,1708083064649,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209740,1708083064659,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209741,1708083064669,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209742,1708083064679,"fUSD",-791.34,0.00042465,7,"2024-02-16T11:31:04.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209743,1708083064690,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209744,1708083064701,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209745,1708083064710,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209746,1708083064720,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209747,1708083064730,"fUSD",-645.68824147,0.00042465,30,"2024-02-16T11:31:04.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209748,1708083064739,"fUSD",-1143.66,0.00042465,30,"2024-02-16T11:31:04.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209749,1708083064749,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209750,1708083064759,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209751,1708083064768,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209752,1708083064778,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209753,1708083064788,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209754,1708083064798,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209755,1708083064808,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209756,1708083064818,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.818",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209757,1708083064827,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209758,1708083064839,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209759,1708083064849,"fUSD",-503.87,0.00042465,30,"2024-02-16T11:31:04.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209760,1708083064859,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209761,1708083064869,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209762,1708083064879,"fUSD",-760.47,0.00042465,30,"2024-02-16T11:31:04.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209763,1708083064888,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209764,1708083064899,"fUSD",-4387.65,0.00042465,30,"2024-02-16T11:31:04.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209765,1708083064908,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209766,1708083064918,"fUSD",-912.25,0.00042465,30,"2024-02-16T11:31:04.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209767,1708083064928,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209768,1708083064938,"fUSD",-4588.81,0.00042465,30,"2024-02-16T11:31:04.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209769,1708083064948,"fUSD",-871.4,0.00042465,30,"2024-02-16T11:31:04.948",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209770,1708083064958,"fUSD",-3417.12,0.00042465,30,"2024-02-16T11:31:04.958",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209771,1708083064968,"fUSD",-1000.0,0.00042465,7,"2024-02-16T11:31:04.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209772,1708083064978,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209773,1708083064988,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209774,1708083064998,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:04.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209775,1708083065007,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:05.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209776,1708083065019,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:05.019",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209777,1708083065030,"fUSD",-580.88,0.00042465,30,"2024-02-16T11:31:05.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209778,1708083065040,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:05.040",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209779,1708083065051,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:05.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209780,1708083065061,"fUSD",-500.0,0.00042465,30,"2024-02-16T11:31:05.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209781,1708083065072,"fUSD",-1000.0,0.00042474,15,"2024-02-16T11:31:05.072",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209782,1708083065084,"fUSD",-1000.0,0.00042474,15,"2024-02-16T11:31:05.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209783,1708083065094,"fUSD",-151.26561724,0.00042475,16,"2024-02-16T11:31:05.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209784,1708083065105,"fUSD",-1000.0,0.00042476,15,"2024-02-16T11:31:05.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209785,1708083065115,"fUSD",-1000.0,0.00042477,15,"2024-02-16T11:31:05.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209786,1708083065126,"fUSD",-844.5816278,0.00042496,2,"2024-02-16T11:31:05.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209787,1708083065135,"fUSD",-151.0216,0.00042498,27,"2024-02-16T11:31:05.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209788,1708083065145,"fUSD",-160.0,0.000425,8,"2024-02-16T11:31:05.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209789,1708083065154,"fUSD",-1038.0,0.000425,30,"2024-02-16T11:31:05.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209790,1708083065164,"fUSD",-1000.0,0.000425,2,"2024-02-16T11:31:05.164",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209791,1708083065173,"fUSD",-205.53,0.000425,7,"2024-02-16T11:31:05.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209792,1708083065182,"fUSD",-4408.0,0.000425,2,"2024-02-16T11:31:05.182",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209793,1708083065192,"fUSD",-164.680254,0.000425,14,"2024-02-16T11:31:05.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209794,1708083065201,"fUSD",-1179.91,0.00042523,7,"2024-02-16T11:31:05.201",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209795,1708083065211,"fUSD",-1179.91,0.00042523,7,"2024-02-16T11:31:05.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209796,1708083065221,"fUSD",-500.0,0.00042525,7,"2024-02-16T11:31:05.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209797,1708083065231,"fUSD",-33273.22335008,0.00042548,4,"2024-02-16T11:31:05.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209798,1708083065241,"fUSD",-150.0,0.0004256,2,"2024-02-16T11:31:05.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209799,1708083065251,"fUSD",-150.0,0.00042562,2,"2024-02-16T11:31:05.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209800,1708083065261,"fUSD",-4529.5767482,0.00042571,2,"2024-02-16T11:31:05.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209801,1708083065271,"fUSD",-246.0,0.00042574,7,"2024-02-16T11:31:05.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209802,1708083065282,"fUSD",-150.0,0.00042574,7,"2024-02-16T11:31:05.282",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209803,1708083065292,"fUSD",-153.0,0.00042574,7,"2024-02-16T11:31:05.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209804,1708083065302,"fUSD",-150.0,0.00042574,7,"2024-02-16T11:31:05.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209805,1708083065313,"fUSD",-197.0,0.0004259,2,"2024-02-16T11:31:05.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209806,1708083065323,"fUSD",-150.0,0.00042591,2,"2024-02-16T11:31:05.323",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209807,1708083065333,"fUSD",-151.0216,0.00042598,31,"2024-02-16T11:31:05.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209808,1708083065344,"fUSD",-92540.3016825,0.00042598,2,"2024-02-16T11:31:05.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209809,1708083065354,"fUSD",-5011.588624,0.000426,6,"2024-02-16T11:31:05.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209810,1708083065364,"fUSD",-150.0,0.00042601,2,"2024-02-16T11:31:05.364",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209811,1708083065374,"fUSD",-1500.0,0.00042627,2,"2024-02-16T11:31:05.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209812,1708083065385,"fUSD",-4772.58988086,0.00042642,17,"2024-02-16T11:31:05.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209813,1708083065395,"fUSD",-500.0,0.00042644,7,"2024-02-16T11:31:05.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209814,1708083065406,"fUSD",-150.0,0.00042646,2,"2024-02-16T11:31:05.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209815,1708083065415,"fUSD",-150.0,0.00042665,2,"2024-02-16T11:31:05.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209816,1708083065426,"fUSD",-600.0,0.00042668,2,"2024-02-16T11:31:05.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209817,1708083065436,"fUSD",-772.5142159,0.00042668,2,"2024-02-16T11:31:05.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209818,1708083065446,"fUSD",-6790.9463219,0.00042668,2,"2024-02-16T11:31:05.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209819,1708083065456,"fUSD",-150.0,0.00042688,2,"2024-02-16T11:31:05.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209820,1708083065467,"fUSD",-150.0,0.00042689,2,"2024-02-16T11:31:05.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209821,1708083065477,"fUSD",-500.0,0.0004269,30,"2024-02-16T11:31:05.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209822,1708083065487,"fUSD",-150.0,0.00042694,2,"2024-02-16T11:31:05.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209823,1708083065498,"fUSD",-2527.8053952,0.00042697,2,"2024-02-16T11:31:05.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209824,1708083065632,"fUSD",-151.0216,0.00042698,31,"2024-02-16T11:31:05.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209825,1708083065642,"fUSD",-150.0,0.000427,14,"2024-02-16T11:31:05.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209826,1708083065653,"fUSD",-150.0,0.00042716,2,"2024-02-16T11:31:05.653",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209827,1708083065663,"fUSD",-150.0,0.0004272,2,"2024-02-16T11:31:05.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209828,1708083065672,"fUSD",-150.0,0.00042721,2,"2024-02-16T11:31:05.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209829,1708083065682,"fUSD",-151.26561724,0.00042733,17,"2024-02-16T11:31:05.682",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209830,1708083065692,"fUSD",-1123.89657711,0.00042739,11,"2024-02-16T11:31:05.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209831,1708083065702,"fUSD",-1027.69280733,0.00042739,30,"2024-02-16T11:31:05.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209832,1708083065712,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209833,1708083065721,"fUSD",-814.85,0.00042739,30,"2024-02-16T11:31:05.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209834,1708083065731,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209835,1708083065740,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209836,1708083065749,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209837,1708083065759,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209838,1708083065768,"fUSD",-600.0,0.00042739,30,"2024-02-16T11:31:05.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209839,1708083065777,"fUSD",-2935.01,0.00042739,30,"2024-02-16T11:31:05.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209840,1708083065787,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209841,1708083065797,"fUSD",-1011.69,0.00042739,7,"2024-02-16T11:31:05.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209842,1708083065807,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209843,1708083065817,"fUSD",-428.08354575,0.00042739,30,"2024-02-16T11:31:05.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209844,1708083065826,"fUSD",-791.34,0.00042739,7,"2024-02-16T11:31:05.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209845,1708083065837,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209846,1708083065847,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.847",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209847,1708083065857,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209848,1708083065866,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209849,1708083065876,"fUSD",-1143.66,0.00042739,30,"2024-02-16T11:31:05.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209850,1708083065886,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209851,1708083065895,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209852,1708083065905,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209853,1708083065915,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209854,1708083065925,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209855,1708083065934,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209856,1708083065946,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209857,1708083065956,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209858,1708083065965,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.965",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209859,1708083065975,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.975",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209860,1708083065984,"fUSD",-503.87,0.00042739,30,"2024-02-16T11:31:05.984",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209861,1708083065994,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:05.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209862,1708083066003,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209863,1708083066013,"fUSD",-760.47,0.00042739,30,"2024-02-16T11:31:06.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209864,1708083066023,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209865,1708083066032,"fUSD",-4387.65,0.00042739,30,"2024-02-16T11:31:06.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209866,1708083066042,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209867,1708083066051,"fUSD",-912.25,0.00042739,30,"2024-02-16T11:31:06.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209868,1708083066061,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209869,1708083066071,"fUSD",-4588.81,0.00042739,30,"2024-02-16T11:31:06.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209870,1708083066080,"fUSD",-3417.12,0.00042739,30,"2024-02-16T11:31:06.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209871,1708083066091,"fUSD",-871.4,0.00042739,30,"2024-02-16T11:31:06.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209872,1708083066100,"fUSD",-1000.0,0.00042739,7,"2024-02-16T11:31:06.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209873,1708083066110,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209874,1708083066119,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209875,1708083066129,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209876,1708083066138,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209877,1708083066147,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209878,1708083066156,"fUSD",-580.88,0.00042739,30,"2024-02-16T11:31:06.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209879,1708083066165,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209880,1708083066174,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209881,1708083066183,"fUSD",-500.0,0.00042739,30,"2024-02-16T11:31:06.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209882,1708083066192,"fUSD",-500.0,0.00042747,2,"2024-02-16T11:31:06.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209883,1708083066202,"fUSD",-150.0,0.00042748,2,"2024-02-16T11:31:06.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209884,1708083066211,"fUSD",-150.0,0.00042753,2,"2024-02-16T11:31:06.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209885,1708083066221,"fUSD",-65434.92492623,0.00042755,5,"2024-02-16T11:31:06.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209886,1708083066238,"fUSD",-29151.3656423,0.00042755,5,"2024-02-16T11:31:06.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209887,1708083066249,"fUSD",-5413.70943147,0.00042755,5,"2024-02-16T11:31:06.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209888,1708083066259,"fUSD",-150.0,0.00042757,2,"2024-02-16T11:31:06.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209889,1708083066268,"fUSD",-150.0,0.00042757,2,"2024-02-16T11:31:06.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209890,1708083066278,"fUSD",-500.0,0.00042764,7,"2024-02-16T11:31:06.278",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209891,1708083066288,"fUSD",-150.0,0.00042774,2,"2024-02-16T11:31:06.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209892,1708083066298,"fUSD",-200.0,0.00042777,33,"2024-02-16T11:31:06.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209893,1708083066308,"fUSD",-200.0,0.00042777,32,"2024-02-16T11:31:06.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209894,1708083066317,"fUSD",-200.0,0.00042777,31,"2024-02-16T11:31:06.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209895,1708083066327,"fUSD",-150.0,0.0004279,2,"2024-02-16T11:31:06.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209896,1708083066337,"fUSD",-1978.29210274,0.00042793,5,"2024-02-16T11:31:06.337",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209897,1708083066346,"fUSD",-1179.91,0.00042796,7,"2024-02-16T11:31:06.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209898,1708083066356,"fUSD",-1179.91,0.00042796,7,"2024-02-16T11:31:06.356",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209899,1708083066365,"fUSD",-151.0216,0.00042798,31,"2024-02-16T11:31:06.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209900,1708083066375,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209901,1708083066384,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209902,1708083066393,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209903,1708083066403,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209904,1708083066413,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209905,1708083066422,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209906,1708083066431,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209907,1708083066440,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209908,1708083066449,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209909,1708083066459,"fUSD",-153.95,0.000428,4,"2024-02-16T11:31:06.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209910,1708083066468,"fUSD",-530.3255646,0.000428,7,"2024-02-16T11:31:06.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209911,1708083066479,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209912,1708083066489,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209913,1708083066499,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209914,1708083066509,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209915,1708083066519,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209916,1708083066528,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209917,1708083066538,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209918,1708083066548,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209919,1708083066559,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209920,1708083066569,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.569",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209921,1708083066579,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.579",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209922,1708083066590,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209923,1708083066600,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209924,1708083066613,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209925,1708083066622,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.622",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209926,1708083066632,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209927,1708083066641,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209928,1708083066652,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209929,1708083066661,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209930,1708083066670,"fUSD",-696.65,0.000428,4,"2024-02-16T11:31:06.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209931,1708083066679,"fUSD",-400.0,0.00042821,2,"2024-02-16T11:31:06.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209932,1708083066690,"fUSD",-150.0,0.00042842,2,"2024-02-16T11:31:06.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209933,1708083066700,"fUSD",-150.0,0.00042853,2,"2024-02-16T11:31:06.700",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209934,1708083066709,"fUSD",-500.0,0.00042883,7,"2024-02-16T11:31:06.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209935,1708083066721,"fUSD",-150.0,0.00042894,2,"2024-02-16T11:31:06.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209936,1708083066730,"fUSD",-151.0216,0.00042898,31,"2024-02-16T11:31:06.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209937,1708083066739,"fUSD",-777.0,0.000429,30,"2024-02-16T11:31:06.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209938,1708083066748,"fUSD",-150.0,0.000429,14,"2024-02-16T11:31:06.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209939,1708083066757,"fUSD",-155.5,0.00042903,2,"2024-02-16T11:31:06.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209940,1708083066766,"fUSD",-150.0,0.00042905,2,"2024-02-16T11:31:06.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209941,1708083066775,"fUSD",-150.0,0.00042931,2,"2024-02-16T11:31:06.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209942,1708083066784,"fUSD",-150.0,0.00042933,2,"2024-02-16T11:31:06.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209943,1708083066794,"fUSD",-150.0,0.00042942,2,"2024-02-16T11:31:06.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209944,1708083066804,"fUSD",-246.0,0.00042944,7,"2024-02-16T11:31:06.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209945,1708083066813,"fUSD",-150.0,0.00042944,7,"2024-02-16T11:31:06.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209946,1708083066823,"fUSD",-153.0,0.00042944,7,"2024-02-16T11:31:06.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209947,1708083066833,"fUSD",-150.0,0.00042948,2,"2024-02-16T11:31:06.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209948,1708083066843,"fUSD",-150.0,0.00042959,2,"2024-02-16T11:31:06.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209949,1708083066853,"fUSD",-150.0,0.00042967,2,"2024-02-16T11:31:06.853",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209950,1708083066862,"fUSD",-150.0,0.00042972,2,"2024-02-16T11:31:06.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209951,1708083066872,"fUSD",-151.26561724,0.00042991,18,"2024-02-16T11:31:06.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209952,1708083066882,"fUSD",-151.0216,0.00042998,31,"2024-02-16T11:31:06.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209953,1708083066891,"fUSD",-300.0,0.00043,12,"2024-02-16T11:31:06.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209954,1708083066900,"fUSD",-160.0,0.00043,9,"2024-02-16T11:31:06.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209955,1708083066911,"fUSD",-867.10429518,0.00043,30,"2024-02-16T11:31:06.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209956,1708083066920,"fUSD",-457.94981141,0.00043,30,"2024-02-16T11:31:06.920",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209957,1708083066929,"fUSD",-1000.0,0.00043,30,"2024-02-16T11:31:06.929",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209958,1708083066939,"fUSD",-709.40860052,0.00043,30,"2024-02-16T11:31:06.939",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209959,1708083066950,"fUSD",-205.53,0.00043,7,"2024-02-16T11:31:06.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209960,1708083066959,"fUSD",-600.0,0.00043,3,"2024-02-16T11:31:06.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209961,1708083066968,"fUSD",-500.0,0.00043,10,"2024-02-16T11:31:06.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209962,1708083066977,"fUSD",-236.18240156,0.00043,30,"2024-02-16T11:31:06.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209963,1708083066986,"fUSD",-1200.0,0.00043,44,"2024-02-16T11:31:06.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209964,1708083066995,"fUSD",-500.0,0.00043002,7,"2024-02-16T11:31:06.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209965,1708083067005,"fUSD",-303.61776293,0.00043002,2,"2024-02-16T11:31:07.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209966,1708083067014,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209967,1708083067024,"fUSD",-814.85,0.00043013,30,"2024-02-16T11:31:07.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209968,1708083067033,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.033",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209969,1708083067042,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209970,1708083067052,"fUSD",-523.98606285,0.00043013,30,"2024-02-16T11:31:07.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209971,1708083067061,"fUSD",-600.0,0.00043013,30,"2024-02-16T11:31:07.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209972,1708083067070,"fUSD",-2935.01,0.00043013,30,"2024-02-16T11:31:07.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209973,1708083067080,"fUSD",-791.34,0.00043013,7,"2024-02-16T11:31:07.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209974,1708083067090,"fUSD",-6.8297906,0.00043013,30,"2024-02-16T11:31:07.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209975,1708083067103,"fUSD",-493.1702094,0.00043013,30,"2024-02-16T11:31:07.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209976,1708083067113,"fUSD",-99.36122143,0.00043013,30,"2024-02-16T11:31:07.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209977,1708083067126,"fUSD",-337.05370028,0.00043013,30,"2024-02-16T11:31:07.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209978,1708083067139,"fUSD",-63.58507829,0.00043013,30,"2024-02-16T11:31:07.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209979,1708083067149,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209980,1708083067160,"fUSD",-74.26811048,0.00043013,30,"2024-02-16T11:31:07.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209981,1708083067173,"fUSD",-425.73188952,0.00043013,30,"2024-02-16T11:31:07.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209982,1708083067184,"fUSD",-270.58811048,0.00043013,30,"2024-02-16T11:31:07.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209983,1708083067197,"fUSD",-873.07188952,0.00043013,30,"2024-02-16T11:31:07.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209984,1708083067208,"fUSD",-360.31832813,0.00043013,30,"2024-02-16T11:31:07.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209985,1708083067220,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209986,1708083067231,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209987,1708083067242,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209988,1708083067252,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209989,1708083067262,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209990,1708083067274,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209991,1708083067284,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209992,1708083067294,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209993,1708083067305,"fUSD",-503.87,0.00043013,30,"2024-02-16T11:31:07.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209994,1708083067316,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209995,1708083067328,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.328",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209996,1708083067340,"fUSD",-760.47,0.00043013,30,"2024-02-16T11:31:07.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209997,1708083067351,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209998,1708083067362,"fUSD",-4387.65,0.00043013,30,"2024-02-16T11:31:07.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209999,1708083067373,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.373",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210000,1708083067383,"fUSD",-912.25,0.00043013,30,"2024-02-16T11:31:07.383",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210001,1708083067394,"fUSD",-494.50719321,0.00043013,30,"2024-02-16T11:31:07.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210002,1708083067409,"fUSD",-5.49280679,0.00043013,30,"2024-02-16T11:31:07.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210003,1708083067422,"fUSD",-937.75231467,0.00043013,30,"2024-02-16T11:31:07.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210004,1708083067435,"fUSD",-1909.90824921,0.00043013,30,"2024-02-16T11:31:07.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210005,1708083067448,"fUSD",-1051.547,0.00043013,30,"2024-02-16T11:31:07.448",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210006,1708083067462,"fUSD",-689.60243612,0.00043013,30,"2024-02-16T11:31:07.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210007,1708083067472,"fUSD",-3417.12,0.00043013,30,"2024-02-16T11:31:07.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210008,1708083067483,"fUSD",-871.4,0.00043013,30,"2024-02-16T11:31:07.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210009,1708083067493,"fUSD",-1000.0,0.00043013,7,"2024-02-16T11:31:07.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210010,1708083067502,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210011,1708083067513,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.513",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210012,1708083067523,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210013,1708083067533,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210014,1708083067542,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.542",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210015,1708083067553,"fUSD",-580.88,0.00043013,30,"2024-02-16T11:31:07.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210016,1708083067563,"fUSD",-529.31534201,0.00043013,30,"2024-02-16T11:31:07.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210017,1708083067572,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210018,1708083067582,"fUSD",-500.0,0.00043013,30,"2024-02-16T11:31:07.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210019,1708083067592,"fUSD",-205.0,0.00043032,28,"2024-02-16T11:31:07.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210020,1708083067606,"fUSD",-150.0,0.00043055,2,"2024-02-16T11:31:07.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210021,1708083067616,"fUSD",-150.0,0.00043057,2,"2024-02-16T11:31:07.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210022,1708083067626,"fUSD",-150.0,0.00043064,2,"2024-02-16T11:31:07.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210023,1708083067635,"fUSD",-150.0,0.00043064,2,"2024-02-16T11:31:07.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210024,1708083067645,"fUSD",-4772.58988086,0.00043065,17,"2024-02-16T11:31:07.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210025,1708083067655,"fUSD",-1179.91,0.00043069,7,"2024-02-16T11:31:07.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210026,1708083067664,"fUSD",-1179.91,0.00043069,7,"2024-02-16T11:31:07.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210027,1708083067674,"fUSD",-150.0,0.00043095,2,"2024-02-16T11:31:07.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210028,1708083067683,"fUSD",-150.0,0.00043096,2,"2024-02-16T11:31:07.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210029,1708083067694,"fUSD",-151.0216,0.00043098,32,"2024-02-16T11:31:07.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210030,1708083067704,"fUSD",-150.0,0.00043103,2,"2024-02-16T11:31:07.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210031,1708083067713,"fUSD",-150.0,0.00043107,2,"2024-02-16T11:31:07.713",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210032,1708083067723,"fUSD",-150.0,0.0004311,4,"2024-02-16T11:31:07.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210033,1708083067732,"fUSD",-166.3355875,0.0004311,4,"2024-02-16T11:31:07.732",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210034,1708083067742,"fUSD",-150.0,0.00043114,2,"2024-02-16T11:31:07.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210035,1708083067751,"fUSD",-500.0,0.00043121,7,"2024-02-16T11:31:07.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210036,1708083067761,"fUSD",-150.0,0.00043128,2,"2024-02-16T11:31:07.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210037,1708083067770,"fUSD",-150.0,0.00043128,2,"2024-02-16T11:31:07.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210038,1708083067779,"fUSD",-150.0,0.00043138,2,"2024-02-16T11:31:07.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210039,1708083067788,"fUSD",-312.18,0.0004314,2,"2024-02-16T11:31:07.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210040,1708083067797,"fUSD",-314.33718776,0.00043143,30,"2024-02-16T11:31:07.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210041,1708083067806,"fUSD",-150.88,0.00043151,2,"2024-02-16T11:31:07.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210042,1708083067815,"fUSD",-150.0,0.00043152,2,"2024-02-16T11:31:07.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210043,1708083067824,"fUSD",-150.0,0.00043161,2,"2024-02-16T11:31:07.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210044,1708083067834,"fUSD",-294.03885956,0.00043168,36,"2024-02-16T11:31:07.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210045,1708083067843,"fUSD",-1500.0,0.00043173,2,"2024-02-16T11:31:07.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210046,1708083067852,"fUSD",-150.0,0.00043187,2,"2024-02-16T11:31:07.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210047,1708083067861,"fUSD",-151.0216,0.00043198,32,"2024-02-16T11:31:07.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210048,1708083067870,"fUSD",-341.62157324,0.00043198,2,"2024-02-16T11:31:07.870",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210049,1708083067883,"fUSD",-224.26759866,0.00043198,2,"2024-02-16T11:31:07.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210050,1708083067892,"fUSD",-4974.5660486,0.00043198,2,"2024-02-16T11:31:07.892",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210051,1708083067901,"fUSD",-3318.0469463,0.00043198,2,"2024-02-16T11:31:07.901",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210052,1708083067910,"fUSD",-150.0,0.00043198,2,"2024-02-16T11:31:07.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210053,1708083067921,"fUSD",-618.6806509,0.00043198,2,"2024-02-16T11:31:07.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210054,1708083067930,"fUSD",-2669.64314907,0.00043198,2,"2024-02-16T11:31:07.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210055,1708083067943,"fUSD",-1321.86465,0.00043198,2,"2024-02-16T11:31:07.943",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210056,1708083067955,"fUSD",-500.0,0.00043198,2,"2024-02-16T11:31:07.955",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210057,1708083067966,"fUSD",-837.93466786,0.00043198,2,"2024-02-16T11:31:07.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210058,1708083067978,"fUSD",-2178.02736905,0.00043198,2,"2024-02-16T11:31:07.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210059,1708083068050,"fUSD",-2000.0,0.0003969,120,"2024-02-16T11:31:08.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210060,1708083068059,"fUSD",-2007.97712017,0.00043198,2,"2024-02-16T11:31:08.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210061,1708083068070,"fUSD",-24313.74817788,0.00043198,2,"2024-02-16T11:31:08.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210062,1708083068081,"fUSD",-1554.71787861,0.00043198,2,"2024-02-16T11:31:08.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210063,1708083068093,"fUSD",-1874.64719442,0.00043198,2,"2024-02-16T11:31:08.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210064,1708083068113,"fUSD",-406.08181871,0.00035331,7,"2024-02-16T11:31:08.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210065,1708083068122,"fUSD",-30529.90712214,0.00043198,2,"2024-02-16T11:31:08.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210066,1708083068131,"fUSD",-150.0,0.00043207,2,"2024-02-16T11:31:08.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210067,1708083068141,"fUSD",-150.0,0.00043222,2,"2024-02-16T11:31:08.141",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210068,1708083068150,"fUSD",-1851.6911047,0.00043227,2,"2024-02-16T11:31:08.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210069,1708083068159,"fUSD",-362.22004699,0.00043238,2,"2024-02-16T11:31:08.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210070,1708083068168,"fUSD",-500.0,0.0004324,7,"2024-02-16T11:31:08.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210071,1708083068178,"fUSD",-151.26561724,0.00043249,19,"2024-02-16T11:31:08.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210072,1708083068188,"fUSD",-1835.76602346,0.0004325,4,"2024-02-16T11:31:08.188",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210073,1708083068200,"fUSD",-150.0,0.00043261,2,"2024-02-16T11:31:08.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210074,1708083068208,"fUSD",-150.0,0.00043268,2,"2024-02-16T11:31:08.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210075,1708083068218,"fUSD",-161.31172468,0.00043279,30,"2024-02-16T11:31:08.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210076,1708083068227,"fUSD",-150.0,0.00043283,2,"2024-02-16T11:31:08.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210077,1708083068237,"fUSD",-150.0,0.00043286,2,"2024-02-16T11:31:08.237",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210078,1708083068246,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210079,1708083068255,"fUSD",-814.85,0.00043287,30,"2024-02-16T11:31:08.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210080,1708083068264,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210081,1708083068275,"fUSD",-600.0,0.00043287,30,"2024-02-16T11:31:08.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210082,1708083068284,"fUSD",-2935.01,0.00043287,30,"2024-02-16T11:31:08.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210083,1708083068293,"fUSD",-1180.305,0.00043287,7,"2024-02-16T11:31:08.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210084,1708083068303,"fUSD",-791.34,0.00043287,7,"2024-02-16T11:31:08.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210085,1708083068312,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210086,1708083068321,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210087,1708083068331,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210088,1708083068342,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210089,1708083068351,"fUSD",-1143.66,0.00043287,30,"2024-02-16T11:31:08.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210090,1708083068360,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.360",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210091,1708083068370,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210092,1708083068380,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210093,1708083068389,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210094,1708083068398,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210095,1708083068409,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210096,1708083068418,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210097,1708083068534,"fUSD",-503.87,0.00043287,30,"2024-02-16T11:31:08.534",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210098,1708083068545,"fUSD",-197.21537165,0.00043287,30,"2024-02-16T11:31:08.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210099,1708083068555,"fUSD",-583.25,0.00043287,30,"2024-02-16T11:31:08.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210100,1708083068565,"fUSD",-760.47,0.00043287,30,"2024-02-16T11:31:08.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210101,1708083068574,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210102,1708083068585,"fUSD",-4387.65,0.00043287,30,"2024-02-16T11:31:08.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210103,1708083068595,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210104,1708083068605,"fUSD",-912.25,0.00043287,30,"2024-02-16T11:31:08.605",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210105,1708083068617,"fUSD",-4588.81,0.00043287,30,"2024-02-16T11:31:08.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210106,1708083068627,"fUSD",-3417.12,0.00043287,30,"2024-02-16T11:31:08.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210107,1708083068636,"fUSD",-871.4,0.00043287,30,"2024-02-16T11:31:08.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210108,1708083068645,"fUSD",-1000.0,0.00043287,7,"2024-02-16T11:31:08.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210109,1708083068655,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210110,1708083068665,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210111,1708083068674,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210112,1708083068683,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210113,1708083068694,"fUSD",-575.5,0.00043287,30,"2024-02-16T11:31:08.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210114,1708083068703,"fUSD",-580.88,0.00043287,30,"2024-02-16T11:31:08.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210115,1708083068712,"fUSD",-500.0,0.00043287,30,"2024-02-16T11:31:08.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210116,1708083068722,"fUSD",-150.0,0.00043288,2,"2024-02-16T11:31:08.722",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210117,1708083068733,"fUSD",-200.0,0.000433,17,"2024-02-16T11:31:08.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210118,1708083068742,"fUSD",-150.0,0.00043304,2,"2024-02-16T11:31:08.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210119,1708083068753,"fUSD",-150.0,0.00043308,2,"2024-02-16T11:31:08.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210120,1708083068762,"fUSD",-150.0,0.00043312,2,"2024-02-16T11:31:08.762",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210121,1708083068771,"fUSD",-246.0,0.00043314,7,"2024-02-16T11:31:08.771",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210122,1708083068782,"fUSD",-150.0,0.00043314,7,"2024-02-16T11:31:08.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210123,1708083068792,"fUSD",-153.0,0.00043314,7,"2024-02-16T11:31:08.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210124,1708083068803,"fUSD",-1000.0,0.00043333,4,"2024-02-16T11:31:08.803",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210125,1708083068814,"fUSD",-150.0,0.00043342,2,"2024-02-16T11:31:08.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210126,1708083068824,"fUSD",-1179.91,0.00043342,7,"2024-02-16T11:31:08.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210127,1708083068833,"fUSD",-1179.91,0.00043342,7,"2024-02-16T11:31:08.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210128,1708083068843,"fUSD",-150.0,0.00043346,2,"2024-02-16T11:31:08.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210129,1708083068852,"fUSD",-500.0,0.00043359,7,"2024-02-16T11:31:08.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210130,1708083068861,"fUSD",-150.0,0.00043378,2,"2024-02-16T11:31:08.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210131,1708083068871,"fUSD",-150.0,0.00043383,2,"2024-02-16T11:31:08.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210132,1708083068880,"fUSD",-159.46,0.00043384,2,"2024-02-16T11:31:08.880",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210133,1708083068889,"fUSD",-150.0,0.00043392,2,"2024-02-16T11:31:08.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210134,1708083068898,"fUSD",-150.0,0.00043406,2,"2024-02-16T11:31:08.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210135,1708083068908,"fUSD",-150.0,0.00043407,2,"2024-02-16T11:31:08.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210136,1708083068917,"fUSD",-150.0,0.00043408,2,"2024-02-16T11:31:08.917",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210137,1708083068927,"fUSD",-150.0,0.00043435,2,"2024-02-16T11:31:08.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210138,1708083068937,"fUSD",-150.0,0.00043442,2,"2024-02-16T11:31:08.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210139,1708083068948,"fUSD",-150.0,0.00043465,2,"2024-02-16T11:31:08.948",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210140,1708083068959,"fUSD",-186.83697916,0.00043469,2,"2024-02-16T11:31:08.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210141,1708083068968,"fUSD",-404.10804879,0.0004347,120,"2024-02-16T11:31:08.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210142,1708083068977,"fUSD",-5286.48976421,0.00043476,5,"2024-02-16T11:31:08.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210143,1708083068987,"fUSD",-150.0,0.00043478,2,"2024-02-16T11:31:08.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210144,1708083068998,"fUSD",-500.0,0.00043478,7,"2024-02-16T11:31:08.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210145,1708083069008,"fUSD",-150.0,0.00043479,2,"2024-02-16T11:31:09.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210146,1708083069017,"fUSD",-4772.58988086,0.00043488,18,"2024-02-16T11:31:09.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210147,1708083069027,"fUSD",-150.0,0.00043492,2,"2024-02-16T11:31:09.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210148,1708083069039,"fUSD",-155.68648557,0.00043496,30,"2024-02-16T11:31:09.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210149,1708083069050,"fUSD",-151.0216,0.00043498,32,"2024-02-16T11:31:09.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210150,1708083069061,"fUSD",-10000.0,0.000435,5,"2024-02-16T11:31:09.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210151,1708083069071,"fUSD",-202.0,0.000435,30,"2024-02-16T11:31:09.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210152,1708083069080,"fUSD",-160.0,0.000435,10,"2024-02-16T11:31:09.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210153,1708083069091,"fUSD",-205.53,0.000435,7,"2024-02-16T11:31:09.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210154,1708083069100,"fUSD",-150.0,0.00043506,2,"2024-02-16T11:31:09.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210155,1708083069111,"fUSD",-151.26561724,0.00043507,20,"2024-02-16T11:31:09.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210156,1708083069120,"fUSD",-150.0,0.00043525,2,"2024-02-16T11:31:09.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210157,1708083069131,"fUSD",-150.0,0.00043529,2,"2024-02-16T11:31:09.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210158,1708083069140,"fUSD",-150.0,0.00043534,2,"2024-02-16T11:31:09.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210159,1708083069150,"fUSD",-150.0,0.00043549,2,"2024-02-16T11:31:09.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210160,1708083069160,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210161,1708083069169,"fUSD",-814.85,0.00043561,30,"2024-02-16T11:31:09.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210162,1708083069178,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210163,1708083069187,"fUSD",-292.63803564,0.00043561,30,"2024-02-16T11:31:09.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210164,1708083069198,"fUSD",-2935.01,0.00043561,30,"2024-02-16T11:31:09.198",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210165,1708083069210,"fUSD",-791.34,0.00043561,7,"2024-02-16T11:31:09.210",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210166,1708083069221,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210167,1708083069231,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210168,1708083069240,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210169,1708083069250,"fUSD",-560.42,0.00043561,30,"2024-02-16T11:31:09.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210170,1708083069261,"fUSD",-1143.66,0.00043561,30,"2024-02-16T11:31:09.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210171,1708083069271,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210172,1708083069281,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210173,1708083069290,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210174,1708083069299,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210175,1708083069308,"fUSD",-473.9,0.00043561,30,"2024-02-16T11:31:09.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210176,1708083069317,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210177,1708083069326,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210178,1708083069335,"fUSD",-503.87,0.00043561,30,"2024-02-16T11:31:09.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210179,1708083069346,"fUSD",-760.47,0.00043561,30,"2024-02-16T11:31:09.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210180,1708083069355,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210181,1708083069366,"fUSD",-4387.65,0.00043561,30,"2024-02-16T11:31:09.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210182,1708083069376,"fUSD",-912.25,0.00043561,30,"2024-02-16T11:31:09.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210183,1708083069384,"fUSD",-4588.81,0.00043561,30,"2024-02-16T11:31:09.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210184,1708083069394,"fUSD",-3417.12,0.00043561,30,"2024-02-16T11:31:09.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210185,1708083069404,"fUSD",-871.4,0.00043561,30,"2024-02-16T11:31:09.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210186,1708083069413,"fUSD",-1000.0,0.00043561,7,"2024-02-16T11:31:09.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210187,1708083069422,"fUSD",-213.00595786,0.00043561,30,"2024-02-16T11:31:09.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210188,1708083069431,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210189,1708083069440,"fUSD",-157.95,0.00043561,30,"2024-02-16T11:31:09.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210190,1708083069449,"fUSD",-580.88,0.00043561,30,"2024-02-16T11:31:09.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210191,1708083069459,"fUSD",-500.0,0.00043561,30,"2024-02-16T11:31:09.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210192,1708083069468,"fUSD",-305.9,0.00043562,2,"2024-02-16T11:31:09.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210193,1708083069477,"fUSD",-433.8,0.00043562,2,"2024-02-16T11:31:09.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210194,1708083069487,"fUSD",-1500.0,0.00043578,2,"2024-02-16T11:31:09.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210195,1708083069497,"fUSD",-500.0,0.00043597,7,"2024-02-16T11:31:09.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210196,1708083069506,"fUSD",-150.0,0.000436,19,"2024-02-16T11:31:09.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210197,1708083069515,"fUSD",-1181.1563572,0.000436,9,"2024-02-16T11:31:09.515",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210198,1708083069524,"fUSD",-300.0,0.000436,9,"2024-02-16T11:31:09.524",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210199,1708083069572,"fUSD",-434.0,0.000436,2,"2024-02-16T11:31:09.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210200,1708083069582,"fUSD",-150.0,0.000436,2,"2024-02-16T11:31:09.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210201,1708083069593,"fUSD",-150.0,0.00043606,2,"2024-02-16T11:31:09.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210202,1708083069606,"fUSD",-150.0,0.00043607,2,"2024-02-16T11:31:09.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210203,1708083069615,"fUSD",-150.0,0.00043614,2,"2024-02-16T11:31:09.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210204,1708083069624,"fUSD",-1179.91,0.00043616,7,"2024-02-16T11:31:09.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210205,1708083069634,"fUSD",-1179.91,0.00043616,7,"2024-02-16T11:31:09.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210206,1708083069645,"fUSD",-150.0,0.00043625,2,"2024-02-16T11:31:09.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210207,1708083069655,"fUSD",-150.0,0.00043633,2,"2024-02-16T11:31:09.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210208,1708083069665,"fUSD",-150.0,0.00043643,2,"2024-02-16T11:31:09.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210209,1708083069674,"fUSD",-150.0,0.00043643,2,"2024-02-16T11:31:09.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210210,1708083069683,"fUSD",-150.0,0.00043657,2,"2024-02-16T11:31:09.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210211,1708083069694,"fUSD",-457.26,0.00043659,2,"2024-02-16T11:31:09.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210212,1708083069704,"fUSD",-150.0,0.00043666,2,"2024-02-16T11:31:09.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210213,1708083069714,"fUSD",-300.0,0.00043675,2,"2024-02-16T11:31:09.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210214,1708083069723,"fUSD",-246.0,0.00043684,7,"2024-02-16T11:31:09.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210215,1708083069733,"fUSD",-150.0,0.00043684,7,"2024-02-16T11:31:09.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210216,1708083069742,"fUSD",-96.54670068,0.00043684,7,"2024-02-16T11:31:09.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210217,1708083069755,"fUSD",-56.45329932,0.00043684,7,"2024-02-16T11:31:09.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210218,1708083069765,"fUSD",-150.0,0.00043684,2,"2024-02-16T11:31:09.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210219,1708083069775,"fUSD",-150.0,0.00043693,2,"2024-02-16T11:31:09.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210220,1708083069785,"fUSD",-150.0,0.00043695,2,"2024-02-16T11:31:09.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210221,1708083069795,"fUSD",-276.84670068,0.000437,7,"2024-02-16T11:31:09.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210222,1708083069807,"fUSD",-23.15329832,0.000437,7,"2024-02-16T11:31:09.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210223,1708083069817,"fUSD",-150.0,0.00043701,2,"2024-02-16T11:31:09.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210224,1708083069826,"fUSD",-711.84670168,0.00043706,2,"2024-02-16T11:31:09.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210225,1708083069839,"fUSD",-788.15329832,0.00043706,2,"2024-02-16T11:31:09.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210226,1708083069848,"fUSD",-10711.84670328,0.00043712,30,"2024-02-16T11:31:09.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210227,1708083069859,"fUSD",-425.86724695,0.00043712,30,"2024-02-16T11:31:09.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210228,1708083069871,"fUSD",-2238.64321705,0.00043712,30,"2024-02-16T11:31:09.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210229,1708083069880,"fUSD",-150.0,0.00043713,2,"2024-02-16T11:31:09.880",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210230,1708083069890,"fUSD",-500.0,0.00043716,7,"2024-02-16T11:31:09.890",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210231,1708083069900,"fUSD",-150.0,0.00043733,2,"2024-02-16T11:31:09.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210232,1708083069909,"fUSD",-150.0,0.00043748,2,"2024-02-16T11:31:09.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210233,1708083069919,"fUSD",-150.0,0.00043749,2,"2024-02-16T11:31:09.919",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210234,1708083069928,"fUSD",-150.0,0.00043757,4,"2024-02-16T11:31:09.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210235,1708083069938,"fUSD",-142.46977214,0.00043757,4,"2024-02-16T11:31:09.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210236,1708083069950,"fUSD",-23.86581536,0.00043757,4,"2024-02-16T11:31:09.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210237,1708083069960,"fUSD",-150.0,0.00043759,2,"2024-02-16T11:31:09.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210238,1708083069970,"fUSD",-500.0,0.0004376,60,"2024-02-16T11:31:09.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210239,1708083069980,"fUSD",-151.26561724,0.00043765,20,"2024-02-16T11:31:09.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210240,1708083069990,"fUSD",-2390.29832278,0.00043766,5,"2024-02-16T11:31:09.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210241,1708083070002,"fUSD",-870.50134891,0.00043766,5,"2024-02-16T11:31:10.002",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210242,1708083070013,"fUSD",-768.06384375,0.00043766,5,"2024-02-16T11:31:10.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210243,1708083070029,"fUSD",-376.18116158,0.000389,11,"2024-02-16T11:31:10.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210244,1708083070039,"fUSD",-60.55725608,0.00043766,5,"2024-02-16T11:31:10.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210245,1708083070051,"fUSD",-3430.07541432,0.00043766,5,"2024-02-16T11:31:10.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210246,1708083070063,"fUSD",-407.13101451,0.00043766,5,"2024-02-16T11:31:10.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210247,1708083070075,"fUSD",-476.91,0.00043766,5,"2024-02-16T11:31:10.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210248,1708083299435,"fUSD",1250.0,0.00025,3,"2024-02-16T11:34:59.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210249,1708083538119,"fUSD",-250.32762195,0.00026999,2,"2024-02-16T11:38:58.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210250,1708083538140,"fUSD",-265.67237805,0.00027,3,"2024-02-16T11:38:58.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210254,1708084212520,"fUSD",-170.0,0.00026996,2,"2024-02-16T11:50:12.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210260,1708084231879,"fUSD",-80.32762195,0.00026996,2,"2024-02-16T11:50:31.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210261,1708084231889,"fUSD",-213.03342549,0.00026997,2,"2024-02-16T11:50:31.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210262,1708084231899,"fUSD",-20.30703656,0.00027,3,"2024-02-16T11:50:31.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210263,1708084231910,"fUSD",-458.27989631,0.00027,3,"2024-02-16T11:50:31.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210264,1708084231924,"fUSD",-555.74068908,0.00027,3,"2024-02-16T11:50:31.924",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210265,1708084231934,"fUSD",-166.2,0.00029085,2,"2024-02-16T11:50:31.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210266,1708084231944,"fUSD",-207.0,0.00030005,2,"2024-02-16T11:50:31.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210267,1708084231953,"fUSD",-730.62673351,0.00033004,4,"2024-02-16T11:50:31.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210268,1708084231963,"fUSD",-474.42,0.0003388,2,"2024-02-16T11:50:31.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210269,1708084231972,"fUSD",-158.17433791,0.00034157,2,"2024-02-16T11:50:31.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210270,1708084231981,"fUSD",-6639.22133714,0.00034256,4,"2024-02-16T11:50:31.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210271,1708084231993,"fUSD",-270.98804803,0.00034256,4,"2024-02-16T11:50:31.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210272,1708084232013,"fUSD",-7368.71150573,0.00034256,4,"2024-02-16T11:50:32.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210273,1708084232022,"fUSD",-230.86,0.00034257,2,"2024-02-16T11:50:32.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210274,1708084232032,"fUSD",-176.53,0.00034257,2,"2024-02-16T11:50:32.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210275,1708084232041,"fUSD",-158.09,0.00034257,2,"2024-02-16T11:50:32.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210276,1708084232050,"fUSD",-1161.51,0.00034257,2,"2024-02-16T11:50:32.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210277,1708084232059,"fUSD",-288.75,0.00034257,2,"2024-02-16T11:50:32.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210278,1708084232069,"fUSD",-500.0,0.00034257,2,"2024-02-16T11:50:32.069",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210279,1708084232077,"fUSD",-1847.69,0.00034257,2,"2024-02-16T11:50:32.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210280,1708084232087,"fUSD",-250.0,0.00034257,2,"2024-02-16T11:50:32.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210281,1708084232096,"fUSD",-200.0,0.00034257,2,"2024-02-16T11:50:32.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210282,1708084232105,"fUSD",-1566.46,0.00034257,2,"2024-02-16T11:50:32.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210283,1708084232115,"fUSD",-150.0,0.00034257,2,"2024-02-16T11:50:32.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210284,1708084232124,"fUSD",-688.54,0.00034437,2,"2024-02-16T11:50:32.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210285,1708084232134,"fUSD",-22415.38,0.00034437,2,"2024-02-16T11:50:32.134",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210286,1708084232143,"fUSD",-230.86,0.00034437,2,"2024-02-16T11:50:32.143",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210287,1708084232152,"fUSD",-157.17,0.00034514,2,"2024-02-16T11:50:32.152",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210288,1708084232161,"fUSD",-275.71,0.00034521,2,"2024-02-16T11:50:32.161",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210289,1708084232171,"fUSD",-230.86,0.00034618,2,"2024-02-16T11:50:32.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210291,1708084232179,"fUSD",-230.86,0.00034798,2,"2024-02-16T11:50:32.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210293,1708084232189,"fUSD",-230.86,0.00034978,2,"2024-02-16T11:50:32.189",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210295,1708084232198,"fUSD",-230.86,0.00035159,2,"2024-02-16T11:50:32.198",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210297,1708084232207,"fUSD",-155.0,0.00035239,2,"2024-02-16T11:50:32.207",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210299,1708084232215,"fUSD",-230.86,0.00035339,2,"2024-02-16T11:50:32.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210301,1708084232224,"fUSD",-157.17,0.00035413,2,"2024-02-16T11:50:32.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210303,1708084232233,"fUSD",-230.86,0.00035519,2,"2024-02-16T11:50:32.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210305,1708084232242,"fUSD",-230.86,0.000357,2,"2024-02-16T11:50:32.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210307,1708084232250,"fUSD",-2160.60120473,0.00035766,12,"2024-02-16T11:50:32.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210309,1708084232259,"fUSD",-5543.52102559,0.00035766,12,"2024-02-16T11:50:32.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210311,1708084232268,"fUSD",-1062.82080702,0.00035766,12,"2024-02-16T11:50:32.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210313,1708084232277,"fUSD",-275.71,0.00035798,2,"2024-02-16T11:50:32.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210315,1708084232286,"fUSD",-719.1331436,0.00035799,4,"2024-02-16T11:50:32.286",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210317,1708084232296,"fUSD",-10347.0,0.000358,3,"2024-02-16T11:50:32.296",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210318,1708084232304,"fUSD",-385.28706221,0.000358,7,"2024-02-16T11:50:32.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210320,1708084232313,"fUSD",-158.1743379,0.00035867,2,"2024-02-16T11:50:32.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210322,1708084232322,"fUSD",-230.86,0.0003588,2,"2024-02-16T11:50:32.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210323,1708084232331,"fUSD",-155.0,0.00035954,2,"2024-02-16T11:50:32.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210325,1708084232340,"fUSD",-151.0,0.00035955,120,"2024-02-16T11:50:32.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210327,1708084232350,"fUSD",-47823.129,0.00035956,2,"2024-02-16T11:50:32.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210328,1708084232358,"fUSD",-207.0,0.00036004,13,"2024-02-16T11:50:32.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210330,1708084232370,"fUSD",-230.86,0.0003606,2,"2024-02-16T11:50:32.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210332,1708084232381,"fUSD",-474.42,0.00036144,2,"2024-02-16T11:50:32.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210334,1708084232391,"fUSD",-250.0,0.00036232,111,"2024-02-16T11:50:32.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210335,1708084232400,"fUSD",-230.86,0.0003624,2,"2024-02-16T11:50:32.400",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210337,1708084232409,"fUSD",-170.16,0.00036255,120,"2024-02-16T11:50:32.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210339,1708084232418,"fUSD",-157.17,0.00036313,2,"2024-02-16T11:50:32.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210340,1708084232428,"fUSD",-824.58482442,0.00036355,2,"2024-02-16T11:50:32.428",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210342,1708084232437,"fUSD",-754.16,0.000364,2,"2024-02-16T11:50:32.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210344,1708084232446,"fUSD",-230.86,0.00036421,2,"2024-02-16T11:50:32.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210346,1708084232455,"fUSD",-19876.38,0.00036439,2,"2024-02-16T11:50:32.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210347,1708084232464,"fUSD",-295.6,0.00036455,2,"2024-02-16T11:50:32.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210349,1708084232473,"fUSD",-200.0,0.00036521,2,"2024-02-16T11:50:32.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210351,1708084232482,"fUSD",-158.09,0.00036541,2,"2024-02-16T11:50:32.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210353,1708084232491,"fUSD",-230.86,0.00036601,2,"2024-02-16T11:50:32.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210354,1708084232500,"fUSD",-179.23,0.00036617,2,"2024-02-16T11:50:32.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210356,1708084232509,"fUSD",-151.0,0.00036689,30,"2024-02-16T11:50:32.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210358,1708084232519,"fUSD",-230.86,0.00036781,2,"2024-02-16T11:50:32.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210360,1708084232529,"fUSD",-230.86,0.00036962,2,"2024-02-16T11:50:32.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210362,1708084232538,"fUSD",-3866.12692017,0.00037,2,"2024-02-16T11:50:32.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210363,1708084232547,"fUSD",-275.71,0.00037075,2,"2024-02-16T11:50:32.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210365,1708084232556,"fUSD",-230.86,0.00037142,2,"2024-02-16T11:50:32.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210367,1708084232565,"fUSD",-230.86,0.00037322,2,"2024-02-16T11:50:32.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210369,1708084232574,"fUSD",-151.0,0.00037437,7,"2024-02-16T11:50:32.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210370,1708084232583,"fUSD",-230.86,0.00037503,2,"2024-02-16T11:50:32.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210372,1708084232592,"fUSD",-158.1743379,0.00037576,2,"2024-02-16T11:50:32.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210374,1708084232601,"fUSD",-164.67,0.00037614,2,"2024-02-16T11:50:32.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210375,1708084232611,"fUSD",-155.87,0.00037683,2,"2024-02-16T11:50:32.611",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210377,1708084232620,"fUSD",-230.86,0.00037683,2,"2024-02-16T11:50:32.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210379,1708084232630,"fUSD",-12634.46779893,0.00038,2,"2024-02-16T11:50:32.630",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210381,1708084232639,"fUSD",-754.16,0.00038043,2,"2024-02-16T11:50:32.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210382,1708084232647,"fUSD",-824.58482441,0.00038123,2,"2024-02-16T11:50:32.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210385,1708084232669,"fUSD",-151.0,0.00038201,4,"2024-02-16T11:50:32.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210387,1708084232678,"fUSD",-275.71,0.00038352,2,"2024-02-16T11:50:32.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210388,1708084232687,"fUSD",-150.55,0.00038356,2,"2024-02-16T11:50:32.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210390,1708084232696,"fUSD",-1160.69,0.00038356,15,"2024-02-16T11:50:32.696",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210392,1708084232706,"fUSD",-162.79,0.00038356,2,"2024-02-16T11:50:32.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210394,1708084232715,"fUSD",-474.42,0.00038408,2,"2024-02-16T11:50:32.715",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210396,1708084232724,"fUSD",-172.58449167,0.00038809,3,"2024-02-16T11:50:32.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210398,1708084232733,"fUSD",-195.86610658,0.00038809,3,"2024-02-16T11:50:32.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210399,1708084232742,"fUSD",-1319.81265846,0.00038809,3,"2024-02-16T11:50:32.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210401,1708084232752,"fUSD",-496.32114082,0.00038809,3,"2024-02-16T11:50:32.752",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210403,1708084232761,"fUSD",-232.85048064,0.00038809,3,"2024-02-16T11:50:32.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210405,1708084232770,"fUSD",-196.72636545,0.00038824,3,"2024-02-16T11:50:32.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210407,1708084232779,"fUSD",-158.09,0.00038825,2,"2024-02-16T11:50:32.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210408,1708084232788,"fUSD",-821.79462536,0.00038852,3,"2024-02-16T11:50:32.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210410,1708084232798,"fUSD",-164.78062253,0.00038855,2,"2024-02-16T11:50:32.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210412,1708084232808,"fUSD",-296.67858867,0.00038863,3,"2024-02-16T11:50:32.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210414,1708084232817,"fUSD",-164.67,0.00038945,2,"2024-02-16T11:50:32.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210416,1708084232826,"fUSD",-151.0,0.00038981,2,"2024-02-16T11:50:32.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210418,1708084232835,"fUSD",-191.32296529,0.00039,2,"2024-02-16T11:50:32.835",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210419,1708084232844,"fUSD",-66511.0,0.00039204,2,"2024-02-16T11:50:32.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210421,1708084232854,"fUSD",-180.529011,0.00039245,2,"2024-02-16T11:50:32.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210423,1708084232866,"fUSD",-243.056569,0.00039245,2,"2024-02-16T11:50:32.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210425,1708084232875,"fUSD",-336.868088,0.00039245,2,"2024-02-16T11:50:32.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210427,1708084232885,"fUSD",-641.694203,0.00039245,2,"2024-02-16T11:50:32.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210429,1708084232894,"fUSD",-158.1743379,0.00039286,2,"2024-02-16T11:50:32.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210431,1708084232903,"fUSD",-238.09,0.0003938,2,"2024-02-16T11:50:32.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210433,1708084232912,"fUSD",-150.55,0.00039422,2,"2024-02-16T11:50:32.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210434,1708084232922,"fUSD",-454.0257,0.000395,3,"2024-02-16T11:50:32.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210436,1708084232932,"fUSD",-13902.4501607,0.0003953,2,"2024-02-16T11:50:32.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210438,1708084232942,"fUSD",-1000.0,0.00039542,2,"2024-02-16T11:50:32.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210440,1708084232951,"fUSD",-275.71,0.0003963,2,"2024-02-16T11:50:32.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210442,1708084232962,"fUSD",-207.1733,0.0003968,2,"2024-02-16T11:50:32.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210444,1708084232971,"fUSD",-754.16,0.00039687,2,"2024-02-16T11:50:32.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210446,1708084232980,"fUSD",-336.868088,0.00039735,2,"2024-02-16T11:50:32.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210447,1708084232990,"fUSD",-641.694203,0.00039735,2,"2024-02-16T11:50:32.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210449,1708084233001,"fUSD",-1000.0,0.00039744,2,"2024-02-16T11:50:33.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210451,1708084233011,"fUSD",-9226.7868,0.00039771,2,"2024-02-16T11:50:33.011",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210453,1708084233020,"fUSD",-666.0,0.00039789,2,"2024-02-16T11:50:33.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210455,1708084233030,"fUSD",-884.0,0.0003979,3,"2024-02-16T11:50:33.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210457,1708084233039,"fUSD",-17405.31348569,0.00039844,3,"2024-02-16T11:50:33.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210458,1708084233048,"fUSD",-9847.0556858,0.00039863,3,"2024-02-16T11:50:33.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210460,1708084233057,"fUSD",-8598.92369862,0.00039863,7,"2024-02-16T11:50:33.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210462,1708084233066,"fUSD",-9221.96750157,0.00039863,3,"2024-02-16T11:50:33.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210464,1708084233076,"fUSD",-1750.07852,0.00039863,30,"2024-02-16T11:50:33.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210466,1708084233085,"fUSD",-1284.361596,0.00039863,2,"2024-02-16T11:50:33.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210468,1708084233094,"fUSD",-155.0,0.0003988,4,"2024-02-16T11:50:33.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210470,1708084233107,"fUSD",-824.58482441,0.0003989,2,"2024-02-16T11:50:33.107",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210480,1708084233277,"fUSD",-351.1024174,0.0003989,12,"2024-02-16T11:50:33.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210482,1708084233330,"fUSD",-2500.0,0.0003989,2,"2024-02-16T11:50:33.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210484,1708084233340,"fUSD",-2155.49330246,0.000399,2,"2024-02-16T11:50:33.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210486,1708084233349,"fUSD",-268.38,0.000399,2,"2024-02-16T11:50:33.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210488,1708084233358,"fUSD",-161.83484846,0.000399,13,"2024-02-16T11:50:33.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210490,1708084233368,"fUSD",-1060.89403463,0.000399,13,"2024-02-16T11:50:33.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210492,1708084233377,"fUSD",-500.0,0.000399,2,"2024-02-16T11:50:33.377",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210494,1708084233387,"fUSD",-526.08390461,0.000399,2,"2024-02-16T11:50:33.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210496,1708084233396,"fUSD",-254843.71423661,0.0003999,5,"2024-02-16T11:50:33.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210499,1708084233410,"fUSD",-318.3600002,0.0003999,5,"2024-02-16T11:50:33.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210501,1708084233422,"fUSD",-22554.89077212,0.0003999,5,"2024-02-16T11:50:33.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210504,1708084233438,"fUSD",-348.40712581,0.0003999,5,"2024-02-16T11:50:33.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210506,1708084233449,"fUSD",-834.26875927,0.0003999,5,"2024-02-16T11:50:33.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210509,1708084233466,"fUSD",-157021.87354582,0.0003999,5,"2024-02-16T11:50:33.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210511,1708084233477,"fUSD",-1030.85193417,0.0003999,5,"2024-02-16T11:50:33.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210513,1708084233487,"fUSD",-2382.0,0.0003999,2,"2024-02-16T11:50:33.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210515,1708084233497,"fUSD",-180.0,0.00039996,2,"2024-02-16T11:50:33.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210517,1708084233506,"fUSD",-150.0,0.0004,2,"2024-02-16T11:50:33.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210519,1708084233515,"fUSD",-7551.93992283,0.0004,2,"2024-02-16T11:50:33.515",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210523,1708084233539,"fUSD",-2829.2,0.0004,2,"2024-02-16T11:50:33.539",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210525,1708084233551,"fUSD",-879.76098058,0.0004,2,"2024-02-16T11:50:33.551",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210527,1708084233563,"fUSD",-559.71247832,0.0004,2,"2024-02-16T11:50:33.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210530,1708084233574,"fUSD",-679.56013266,0.0004,2,"2024-02-16T11:50:33.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210719,1708084239926,"fUSD",-342.82992223,0.0004,2,"2024-02-16T11:50:39.926",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210720,1708084239938,"fUSD",-361.28072426,0.0004,2,"2024-02-16T11:50:39.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210721,1708084239951,"fUSD",-10901.93962033,0.0004,2,"2024-02-16T11:50:39.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210722,1708084239963,"fUSD",-625.12036747,0.0004,2,"2024-02-16T11:50:39.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210723,1708084239978,"fUSD",-1069.5,0.0004,2,"2024-02-16T11:50:39.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210724,1708084239989,"fUSD",-69287.92928357,0.0004,2,"2024-02-16T11:50:39.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210725,1708084240097,"fUSD",-526.62122345,0.0004,2,"2024-02-16T11:50:40.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210726,1708084240110,"fUSD",-1000.00663,0.0004,2,"2024-02-16T11:50:40.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210727,1708084240124,"fUSD",-2815.65835892,0.0004,2,"2024-02-16T11:50:40.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210728,1708084240135,"fUSD",-428.32625124,0.0004,2,"2024-02-16T11:50:40.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210729,1708084240146,"fUSD",-464.205,0.0004,2,"2024-02-16T11:50:40.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210730,1708084240171,"fUSD",-4089.11401471,0.0004,2,"2024-02-16T11:50:40.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210731,1708084240183,"fUSD",-995.19622511,0.0004,2,"2024-02-16T11:50:40.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210732,1708084240194,"fUSD",-20949.02274272,0.0004,2,"2024-02-16T11:50:40.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210733,1708084240205,"fUSD",-69500.85491117,0.0004,2,"2024-02-16T11:50:40.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210734,1708084240216,"fUSD",-550688.96330732,0.0004,2,"2024-02-16T11:50:40.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210735,1708084240275,"fUSD",-306.979227,0.0004,2,"2024-02-16T11:50:40.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210740,1708084240503,"fUSD",-512.22309839,0.0004,2,"2024-02-16T11:50:40.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210741,1708084240566,"fUSD",-1918.21981916,0.0004,2,"2024-02-16T11:50:40.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210742,1708084240577,"fUSD",-2098.08925674,0.0004,2,"2024-02-16T11:50:40.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210743,1708084240589,"fUSD",-4040.01699897,0.0004,2,"2024-02-16T11:50:40.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210744,1708084240626,"fUSD",-891.51412651,0.0004,2,"2024-02-16T11:50:40.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210745,1708084240638,"fUSD",-899.0056698,0.0004,2,"2024-02-16T11:50:40.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210746,1708084240684,"fUSD",-7972.2605324,0.0004,2,"2024-02-16T11:50:40.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210747,1708084240695,"fUSD",-1081.25759556,0.0004,2,"2024-02-16T11:50:40.695",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210748,1708084241396,"fUSD",-1824.93479692,0.0004,2,"2024-02-16T11:50:41.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210749,1708084241409,"fUSD",-1308.3242277,0.0004,2,"2024-02-16T11:50:41.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210750,1708084241454,"fUSD",-365.49689089,0.0004,2,"2024-02-16T11:50:41.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210751,1708084241466,"fUSD",-693.28952302,0.0004,2,"2024-02-16T11:50:41.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210756,1708084242915,"fUSD",-228.13,0.000399,2,"2024-02-16T11:50:42.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210757,1708084242928,"fUSD",-333.81999955,0.00039977,2,"2024-02-16T11:50:42.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210758,1708084242971,"fUSD",-666.18000045,0.00039977,2,"2024-02-16T11:50:42.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210759,1708084242981,"fUSD",-152.97,0.00039995,5,"2024-02-16T11:50:42.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210760,1708084242991,"fUSD",-15017.6302607,0.0004,2,"2024-02-16T11:50:42.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210761,1708084243007,"fUSD",-60063.0798159,0.0004,2,"2024-02-16T11:50:43.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210762,1708084243083,"fUSD",-939.9209205,0.0004,2,"2024-02-16T11:50:43.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210763,1708084243139,"fUSD",-100359.01514295,0.0004,2,"2024-02-16T11:50:43.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210764,1708084243149,"fUSD",-671.70995644,0.0004,30,"2024-02-16T11:50:43.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210765,1708084243158,"fUSD",-1673.116141,0.0004,30,"2024-02-16T11:50:43.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210766,1708084243168,"fUSD",-151.26681242,0.00040026,6,"2024-02-16T11:50:43.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210767,1708084243177,"fUSD",-336.868088,0.00040226,2,"2024-02-16T11:50:43.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210768,1708084243186,"fUSD",-641.694203,0.00040226,2,"2024-02-16T11:50:43.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210769,1708084243196,"fUSD",-164.67,0.00040275,2,"2024-02-16T11:50:43.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210771,1708084243205,"fUSD",-1060.89403454,0.00040355,14,"2024-02-16T11:50:43.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210772,1708084243214,"fUSD",-4540.78214623,0.000404,7,"2024-02-16T11:50:43.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210773,1708084243223,"fUSD",-155.87,0.00040423,2,"2024-02-16T11:50:43.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210774,1708084243232,"fUSD",-150.55,0.00040487,2,"2024-02-16T11:50:43.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210775,1708084243243,"fUSD",-300.0,0.00040547,2,"2024-02-16T11:50:43.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210776,1708084243252,"fUSD",-151.26681232,0.00040548,8,"2024-02-16T11:50:43.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210777,1708084243262,"fUSD",-13902.45016065,0.00040571,3,"2024-02-16T11:50:43.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210778,1708084243270,"fUSD",-474.42,0.00040672,2,"2024-02-16T11:50:43.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210779,1708084243279,"fUSD",-10000.0,0.00040699,3,"2024-02-16T11:50:43.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210780,1708084243288,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210781,1708084243298,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210782,1708084243306,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210783,1708084243316,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210784,1708084243325,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.325",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210785,1708084243334,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.334",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210786,1708084243343,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210787,1708084243353,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210788,1708084243362,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210789,1708084243371,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210790,1708084243380,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210791,1708084243389,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210792,1708084243398,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210793,1708084243407,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210794,1708084243416,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210795,1708084243426,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210796,1708084243436,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210797,1708084243445,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210798,1708084243455,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210799,1708084243464,"fUSD",-258.44,0.000407,4,"2024-02-16T11:50:43.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210800,1708084243474,"fUSD",-336.868088,0.00040716,2,"2024-02-16T11:50:43.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210801,1708084243483,"fUSD",-641.694203,0.00040716,2,"2024-02-16T11:50:43.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210802,1708084243493,"fUSD",-87390.4732748,0.00040744,6,"2024-02-16T11:50:43.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210803,1708084243503,"fUSD",-800.0,0.00040754,15,"2024-02-16T11:50:43.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210804,1708084243512,"fUSD",-1060.89403454,0.00040809,14,"2024-02-16T11:50:43.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210805,1708084243522,"fUSD",-42606.522,0.00040895,2,"2024-02-16T11:50:43.522",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210806,1708084243531,"fUSD",-158.1743379,0.00040995,2,"2024-02-16T11:50:43.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210807,1708084243540,"fUSD",-151.26681232,0.00041069,10,"2024-02-16T11:50:43.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210808,1708084243549,"fUSD",-87390.4732748,0.00041085,7,"2024-02-16T11:50:43.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210809,1708084243558,"fUSD",-270144.29526653,0.00041095,5,"2024-02-16T11:50:43.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210810,1708084243570,"fUSD",-119880.15876708,0.00041095,5,"2024-02-16T11:50:43.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210811,1708084243582,"fUSD",-65732.1011077,0.00041095,5,"2024-02-16T11:50:43.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210812,1708084243593,"fUSD",-44399.7137589,0.00041095,5,"2024-02-16T11:50:43.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210813,1708084243604,"fUSD",-37061.2,0.00041095,5,"2024-02-16T11:50:43.604",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210814,1708084243616,"fUSD",-35946.0,0.00041095,5,"2024-02-16T11:50:43.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210819,1708084245858,"fUSD",-5655.95,0.00041095,5,"2024-02-16T11:50:45.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210820,1708084245915,"fUSD",-1832.075,0.00041095,5,"2024-02-16T11:50:45.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210821,1708084245973,"fUSD",-11097.00574284,0.00041095,5,"2024-02-16T11:50:45.973",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210822,1708084245985,"fUSD",-1083.96802157,0.00041095,5,"2024-02-16T11:50:45.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210823,1708084245996,"fUSD",-300.0,0.00041095,5,"2024-02-16T11:50:45.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210824,1708084246030,"fUSD",-1000.0,0.000399,120,"2024-02-16T11:50:46.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210825,1708084246039,"fUSD",-2724.9470641,0.00041095,5,"2024-02-16T11:50:46.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210826,1708084246067,"fUSD",-2618.95,0.00041095,5,"2024-02-16T11:50:46.067",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210827,1708084246079,"fUSD",-319.31715993,0.00041095,5,"2024-02-16T11:50:46.079",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210828,1708084246090,"fUSD",-1047.14,0.00041095,5,"2024-02-16T11:50:46.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210829,1708084246102,"fUSD",-1089.0,0.00041095,5,"2024-02-16T11:50:46.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210830,1708084246113,"fUSD",-493.72334705,0.00041095,5,"2024-02-16T11:50:46.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210831,1708084246147,"fUSD",-404.04653892,0.00041095,5,"2024-02-16T11:50:46.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210832,1708084246204,"fUSD",-19748.92319613,0.00041095,5,"2024-02-16T11:50:46.204",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210835,1708084270636,"fUSD",5079.32495495,0.00023,2,"2024-02-16T11:51:10.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210836,1708084270661,"fUSD",5079.32495495,0.00023,2,"2024-02-16T11:51:10.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210837,1708084270687,"fUSD",5079.32495495,0.00023,2,"2024-02-16T11:51:10.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210838,1708084270713,"fUSD",579.32495495,0.00023,2,"2024-02-16T11:51:10.713",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210839,1708084270739,"fUSD",179.32495495,0.00023,2,"2024-02-16T11:51:10.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210840,1708084270765,"fUSD",680521.03210599,0.00023,2,"2024-02-16T11:51:10.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210841,1708084314756,"fUSD",100166.13033701,0.00022789,2,"2024-02-16T11:51:54.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210842,1708084315235,"fUSD",155.0,0.00023,2,"2024-02-16T11:51:55.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210843,1708084427839,"fUSD",2018.98565212,0.000142,2,"2024-02-16T11:53:47.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210844,1708084432780,"fUSD",726673.72633911,0.00023,2,"2024-02-16T11:53:52.780",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210847,1708085102946,"fUSD",1250.0,0.00025,3,"2024-02-16T12:05:02.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210856,1708085354592,"fUSD",153.12565022,0.0002499,2,"2024-02-16T12:09:14.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210866,1708085432020,"fUSD",-250.32762195,0.00025078,2,"2024-02-16T12:10:32.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210867,1708085432030,"fUSD",-213.03342549,0.00025079,2,"2024-02-16T12:10:32.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210868,1708085432041,"fUSD",-7439.31778416,0.00025089,2,"2024-02-16T12:10:32.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210869,1708085432051,"fUSD",-2784.30408691,0.0002509,2,"2024-02-16T12:10:32.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210870,1708085432061,"fUSD",-3644.9227114,0.000263,2,"2024-02-16T12:10:32.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210871,1708085432071,"fUSD",-1300.0,0.00027,3,"2024-02-16T12:10:32.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210872,1708085432080,"fUSD",-206.0,0.00027005,2,"2024-02-16T12:10:32.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210873,1708085432091,"fUSD",-328.38824275,0.00029,2,"2024-02-16T12:10:32.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210874,1708085432100,"fUSD",-1350.0,0.00029,3,"2024-02-16T12:10:32.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210875,1708085432110,"fUSD",-309.42,0.00029,2,"2024-02-16T12:10:32.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210876,1708085432120,"fUSD",-6145.92,0.00029,2,"2024-02-16T12:10:32.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210877,1708085432129,"fUSD",-1007.8,0.00029,2,"2024-02-16T12:10:32.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210878,1708085432140,"fUSD",-150.99,0.00029,2,"2024-02-16T12:10:32.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210879,1708085432150,"fUSD",-2405.72,0.00029,2,"2024-02-16T12:10:32.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210880,1708085432160,"fUSD",-595.15,0.00029,2,"2024-02-16T12:10:32.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210881,1708085432170,"fUSD",-153.1256502,0.00029627,2,"2024-02-16T12:10:32.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210882,1708085432180,"fUSD",-3235.08,0.00029627,2,"2024-02-16T12:10:32.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210883,1708085432189,"fUSD",-20107.71287567,0.000299,2,"2024-02-16T12:10:32.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210884,1708085432199,"fUSD",-3337.43,0.000299,2,"2024-02-16T12:10:32.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210885,1708085432208,"fUSD",-313.69241312,0.0003,2,"2024-02-16T12:10:32.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210886,1708085432219,"fUSD",-150.99,0.0003,2,"2024-02-16T12:10:32.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210887,1708085432231,"fUSD",-499.99,0.0003,2,"2024-02-16T12:10:32.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210888,1708085432241,"fUSD",-1220.07,0.00030137,7,"2024-02-16T12:10:32.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210889,1708085432251,"fUSD",-1400.0,0.00031,3,"2024-02-16T12:10:32.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210890,1708085432264,"fUSD",-650.20379718,0.0003209,2,"2024-02-16T12:10:32.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210891,1708085432273,"fUSD",-155.0,0.00032099,4,"2024-02-16T12:10:32.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210892,1708085432283,"fUSD",-206.0,0.00032504,11,"2024-02-16T12:10:32.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210893,1708085432293,"fUSD",-454.48,0.00032669,2,"2024-02-16T12:10:32.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210894,1708085432302,"fUSD",-159.0,0.00033,2,"2024-02-16T12:10:32.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210895,1708085432312,"fUSD",-159.0,0.00033151,2,"2024-02-16T12:10:32.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210896,1708085432323,"fUSD",-250.0,0.00033764,2,"2024-02-16T12:10:32.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210897,1708085432332,"fUSD",-1305.38,0.00033979,2,"2024-02-16T12:10:32.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210898,1708085432342,"fUSD",-157.35,0.00034257,2,"2024-02-16T12:10:32.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210899,1708085432352,"fUSD",-295.6,0.00034257,2,"2024-02-16T12:10:32.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210900,1708085432361,"fUSD",-153.1256502,0.00034263,2,"2024-02-16T12:10:32.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210901,1708085432370,"fUSD",-157.35,0.00034437,2,"2024-02-16T12:10:32.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210902,1708085432380,"fUSD",-1776.257013,0.0003452,2,"2024-02-16T12:10:32.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210903,1708085432390,"fUSD",-159.0,0.00034521,2,"2024-02-16T12:10:32.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210904,1708085432399,"fUSD",-212.85,0.00034531,2,"2024-02-16T12:10:32.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210905,1708085432409,"fUSD",-800.0,0.0003455,2,"2024-02-16T12:10:32.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210906,1708085432418,"fUSD",-157.35,0.00034618,2,"2024-02-16T12:10:32.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210907,1708085432427,"fUSD",-250.0,0.00034622,2,"2024-02-16T12:10:32.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210908,1708085432436,"fUSD",-1292.17,0.00034704,2,"2024-02-16T12:10:32.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210909,1708085432446,"fUSD",-304.21,0.00034768,2,"2024-02-16T12:10:32.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210910,1708085432455,"fUSD",-200.0,0.00034779,2,"2024-02-16T12:10:32.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210911,1708085432464,"fUSD",-2664.38552,0.00034794,2,"2024-02-16T12:10:32.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210912,1708085432474,"fUSD",-157.35,0.00034798,2,"2024-02-16T12:10:32.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210913,1708085432483,"fUSD",-176.53,0.00034821,2,"2024-02-16T12:10:32.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210914,1708085432493,"fUSD",-2000.0,0.00034828,2,"2024-02-16T12:10:32.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210915,1708085432506,"fUSD",-250.0,0.0003483,111,"2024-02-16T12:10:32.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210916,1708085432515,"fUSD",-200.0,0.00034834,2,"2024-02-16T12:10:32.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210917,1708085432526,"fUSD",-11445.39331817,0.00034836,2,"2024-02-16T12:10:32.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210918,1708085432540,"fUSD",-869.03554055,0.00034836,2,"2024-02-16T12:10:32.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210919,1708085432557,"fUSD",-11575.57114128,0.00034836,2,"2024-02-16T12:10:32.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210920,1708085432566,"fUSD",-3552.514027,0.00034931,2,"2024-02-16T12:10:32.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210921,1708085432575,"fUSD",-454.48,0.00034933,2,"2024-02-16T12:10:32.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210922,1708085432585,"fUSD",-157.35,0.00034978,2,"2024-02-16T12:10:32.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210923,1708085432594,"fUSD",-4440.642533,0.00035068,2,"2024-02-16T12:10:32.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210924,1708085432603,"fUSD",-151.83,0.00035076,2,"2024-02-16T12:10:32.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210925,1708085432613,"fUSD",-31027.42060826,0.0003509,2,"2024-02-16T12:10:32.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210926,1708085432622,"fUSD",-157.35,0.00035159,2,"2024-02-16T12:10:32.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210927,1708085432631,"fUSD",-157.35,0.00035339,2,"2024-02-16T12:10:32.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210928,1708085432641,"fUSD",-6216.899547,0.00035342,2,"2024-02-16T12:10:32.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210929,1708085432651,"fUSD",-151.83,0.0003538,2,"2024-02-16T12:10:32.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210930,1708085432661,"fUSD",-1249.12,0.00035475,2,"2024-02-16T12:10:32.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210931,1708085432670,"fUSD",-157.35,0.00035519,2,"2024-02-16T12:10:32.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210932,1708085432680,"fUSD",-167.05,0.00035602,2,"2024-02-16T12:10:32.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210933,1708085432690,"fUSD",-160.5,0.00035607,120,"2024-02-16T12:10:32.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210934,1708085432700,"fUSD",-151.83,0.00035685,2,"2024-02-16T12:10:32.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210935,1708085432710,"fUSD",-157.35,0.000357,2,"2024-02-16T12:10:32.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210936,1708085432721,"fUSD",-155.0,0.00035701,2,"2024-02-16T12:10:32.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210937,1708085432731,"fUSD",-24034.12729336,0.00035703,2,"2024-02-16T12:10:32.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210938,1708085432742,"fUSD",-3609.66,0.0003578,5,"2024-02-16T12:10:32.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210939,1708085432753,"fUSD",-1706.01291373,0.00035796,12,"2024-02-16T12:10:32.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210940,1708085432762,"fUSD",-1057.57118781,0.00035803,12,"2024-02-16T12:10:32.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210941,1708085432773,"fUSD",-2547.46302091,0.00035803,12,"2024-02-16T12:10:32.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210942,1708085432786,"fUSD",-605.6425142,0.00035803,12,"2024-02-16T12:10:32.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210943,1708085432796,"fUSD",-157.35,0.0003588,2,"2024-02-16T12:10:32.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210944,1708085432806,"fUSD",-955.56951938,0.00035954,5,"2024-02-16T12:10:32.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210945,1708085432816,"fUSD",-162.36,0.00035978,2,"2024-02-16T12:10:32.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210946,1708085432826,"fUSD",-151.83,0.0003599,2,"2024-02-16T12:10:32.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210947,1708085432836,"fUSD",-7105.028054,0.00036,2,"2024-02-16T12:10:32.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210948,1708085432846,"fUSD",-304.21,0.00036055,2,"2024-02-16T12:10:32.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210949,1708085432855,"fUSD",-157.35,0.0003606,2,"2024-02-16T12:10:32.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210950,1708085432864,"fUSD",-157.35,0.0003624,2,"2024-02-16T12:10:32.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210951,1708085432873,"fUSD",-159.0,0.00036247,2,"2024-02-16T12:10:32.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210952,1708085432882,"fUSD",-151.83,0.00036294,2,"2024-02-16T12:10:32.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210953,1708085432892,"fUSD",-1292.17,0.00036348,2,"2024-02-16T12:10:32.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210954,1708085432901,"fUSD",-157.35,0.00036421,2,"2024-02-16T12:10:32.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210955,1708085432911,"fUSD",-151.83,0.00036599,2,"2024-02-16T12:10:32.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210956,1708085432920,"fUSD",-157.35,0.00036601,2,"2024-02-16T12:10:32.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210957,1708085432929,"fUSD",-24034.12729336,0.00036725,2,"2024-02-16T12:10:32.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210958,1708085432939,"fUSD",-157.35,0.00036781,2,"2024-02-16T12:10:32.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210959,1708085432948,"fUSD",-309.95559585,0.00036799,4,"2024-02-16T12:10:32.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210960,1708085432958,"fUSD",-4756.21306299,0.000368,2,"2024-02-16T12:10:32.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210961,1708085432968,"fUSD",-151.83,0.00036903,2,"2024-02-16T12:10:32.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210962,1708085432977,"fUSD",-164.0,0.00036908,7,"2024-02-16T12:10:32.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210963,1708085432987,"fUSD",-157.35,0.00036962,2,"2024-02-16T12:10:32.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210964,1708085432996,"fUSD",-228.9851885,0.00036983,7,"2024-02-16T12:10:32.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210965,1708085433006,"fUSD",-8000.0,0.00037,7,"2024-02-16T12:10:33.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210966,1708085433015,"fUSD",-164.0,0.00037045,7,"2024-02-16T12:10:33.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210967,1708085433024,"fUSD",-170.06,0.00037057,2,"2024-02-16T12:10:33.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210968,1708085433034,"fUSD",-157.35,0.00037142,2,"2024-02-16T12:10:33.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210969,1708085433044,"fUSD",-155.8,0.00037148,2,"2024-02-16T12:10:33.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210970,1708085433053,"fUSD",-164.0,0.00037182,7,"2024-02-16T12:10:33.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210971,1708085433063,"fUSD",-454.48,0.00037197,2,"2024-02-16T12:10:33.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210972,1708085433073,"fUSD",-151.0,0.00037266,7,"2024-02-16T12:10:33.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210973,1708085433082,"fUSD",-164.0,0.00037319,7,"2024-02-16T12:10:33.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210974,1708085433092,"fUSD",-157.35,0.00037322,2,"2024-02-16T12:10:33.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210975,1708085433101,"fUSD",-304.21,0.00037341,2,"2024-02-16T12:10:33.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210976,1708085433111,"fUSD",-164.0,0.00037456,7,"2024-02-16T12:10:33.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210977,1708085433120,"fUSD",-157.35,0.00037503,2,"2024-02-16T12:10:33.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210978,1708085433130,"fUSD",-164.0,0.00037593,7,"2024-02-16T12:10:33.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210979,1708085433139,"fUSD",-164.98,0.00037608,2,"2024-02-16T12:10:33.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210980,1708085433148,"fUSD",-157.35,0.00037683,2,"2024-02-16T12:10:33.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210981,1708085433158,"fUSD",-164.0,0.0003773,7,"2024-02-16T12:10:33.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210982,1708085433168,"fUSD",-3682.04649937,0.00037747,2,"2024-02-16T12:10:33.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210983,1708085433181,"fUSD",-436.5022967,0.00037747,2,"2024-02-16T12:10:33.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210984,1708085434538,"fUSD",-207.0,0.00027005,2,"2024-02-16T12:10:34.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210985,1708085434547,"fUSD",-270.94521477,0.00037747,2,"2024-02-16T12:10:34.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210986,1708085434559,"fUSD",-529.52895,0.00037747,2,"2024-02-16T12:10:34.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211007,1708085438076,"fUSD",-338.68,0.00037537,2,"2024-02-16T12:10:38.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211008,1708085438086,"fUSD",-338.68,0.0003764,2,"2024-02-16T12:10:38.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211009,1708085438095,"fUSD",-338.68,0.00037743,2,"2024-02-16T12:10:38.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211010,1708085438104,"fUSD",-140.12418096,0.00037747,2,"2024-02-16T12:10:38.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211011,1708085438116,"fUSD",-1043.2035306,0.00037747,2,"2024-02-16T12:10:38.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211012,1708085438134,"fUSD",-1963.371,0.00037747,2,"2024-02-16T12:10:38.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211013,1708085438146,"fUSD",-412.39999824,0.00037747,2,"2024-02-16T12:10:38.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211014,1708085438184,"fUSD",-1197.82594839,0.00037747,2,"2024-02-16T12:10:38.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211015,1708085438242,"fUSD",-1007.99999868,0.00037747,2,"2024-02-16T12:10:38.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211016,1708085438257,"fUSD",-284.51111494,0.00037747,2,"2024-02-16T12:10:38.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211017,1708085438304,"fUSD",-13065.66856071,0.00037747,2,"2024-02-16T12:10:38.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211018,1708085438315,"fUSD",-338.68,0.00037846,2,"2024-02-16T12:10:38.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211019,1708085438326,"fUSD",-164.0,0.00037867,7,"2024-02-16T12:10:38.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211020,1708085438336,"fUSD",-931.69523339,0.0003789,8,"2024-02-16T12:10:38.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211021,1708085438347,"fUSD",-186.43522506,0.00037892,2,"2024-02-16T12:10:38.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211022,1708085438358,"fUSD",-187.87938035,0.00037892,12,"2024-02-16T12:10:38.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211023,1708085438367,"fUSD",-2547.92117124,0.000379,2,"2024-02-16T12:10:38.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211024,1708085438376,"fUSD",-526.08390461,0.000379,2,"2024-02-16T12:10:38.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211025,1708085438386,"fUSD",-161.83484847,0.00037903,11,"2024-02-16T12:10:38.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211026,1708085438398,"fUSD",-338.68,0.00037949,2,"2024-02-16T12:10:38.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211027,1708085438409,"fUSD",-102042.734889,0.0003798,10,"2024-02-16T12:10:38.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211028,1708085438419,"fUSD",-208.19913563,0.0003798,2,"2024-02-16T12:10:38.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211029,1708085438431,"fUSD",-212.85,0.00037984,2,"2024-02-16T12:10:38.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211030,1708085438442,"fUSD",-1551.50582765,0.00037987,2,"2024-02-16T12:10:38.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211031,1708085438451,"fUSD",-160352.869112,0.0003799,10,"2024-02-16T12:10:38.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211032,1708085438463,"fUSD",-223508.243062,0.0003799,3,"2024-02-16T12:10:38.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211034,1708085438472,"fUSD",-1292.17,0.00037992,2,"2024-02-16T12:10:38.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211035,1708085438483,"fUSD",-100000.0,0.00038,8,"2024-02-16T12:10:38.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211038,1708085438494,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T12:10:38.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211039,1708085438505,"fUSD",-302742.86354919,0.00038,2,"2024-02-16T12:10:38.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211041,1708085438514,"fUSD",-206.0,0.00038003,21,"2024-02-16T12:10:38.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211042,1708085438524,"fUSD",-164.0,0.00038004,7,"2024-02-16T12:10:38.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211043,1708085438534,"fUSD",-151.0,0.00038026,4,"2024-02-16T12:10:38.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211044,1708085438544,"fUSD",-164.0,0.00038141,7,"2024-02-16T12:10:38.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211045,1708085438555,"fUSD",-164.0,0.00038278,7,"2024-02-16T12:10:38.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211046,1708085438565,"fUSD",-180.0,0.00038313,2,"2024-02-16T12:10:38.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211047,1708085438574,"fUSD",-1180.04,0.00038356,15,"2024-02-16T12:10:38.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211048,1708085438583,"fUSD",-150.0,0.00038356,2,"2024-02-16T12:10:38.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211049,1708085438592,"fUSD",-157.69,0.00038356,2,"2024-02-16T12:10:38.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211050,1708085438601,"fUSD",-170.06,0.00038368,2,"2024-02-16T12:10:38.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211051,1708085438610,"fUSD",-164.0,0.00038415,7,"2024-02-16T12:10:38.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211052,1708085438619,"fUSD",-186.43522503,0.00038495,2,"2024-02-16T12:10:38.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211053,1708085438628,"fUSD",-561.26,0.000385,3,"2024-02-16T12:10:38.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211054,1708085438637,"fUSD",-164.0,0.00038552,7,"2024-02-16T12:10:38.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211055,1708085438646,"fUSD",-304.21,0.00038627,2,"2024-02-16T12:10:38.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211056,1708085438655,"fUSD",-164.0,0.00038689,7,"2024-02-16T12:10:38.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211057,1708085438664,"fUSD",-931.69523334,0.0003872,9,"2024-02-16T12:10:38.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211058,1708085438673,"fUSD",-74502.7476875,0.00038759,4,"2024-02-16T12:10:38.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211059,1708085438682,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T12:10:38.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211060,1708085438693,"fUSD",-24034.12729336,0.00038769,2,"2024-02-16T12:10:38.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211061,1708085438702,"fUSD",-250.0,0.0003879,2,"2024-02-16T12:10:38.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211062,1708085438712,"fUSD",-150.0,0.0003879,2,"2024-02-16T12:10:38.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211063,1708085438721,"fUSD",-150.0,0.0003879,2,"2024-02-16T12:10:38.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211064,1708085438731,"fUSD",-150.0,0.0003879,2,"2024-02-16T12:10:38.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211065,1708085438741,"fUSD",-494.3200348,0.0003879,5,"2024-02-16T12:10:38.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211066,1708085438750,"fUSD",-151.0,0.00038802,2,"2024-02-16T12:10:38.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211067,1708085438760,"fUSD",-168.69517394,0.00038823,3,"2024-02-16T12:10:38.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211068,1708085438769,"fUSD",-179.6102037,0.00038823,3,"2024-02-16T12:10:38.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211069,1708085438778,"fUSD",-164.0,0.00038826,7,"2024-02-16T12:10:38.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211070,1708085438788,"fUSD",-253.30748698,0.00038846,3,"2024-02-16T12:10:38.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211071,1708085438798,"fUSD",-7349.44110365,0.00038846,8,"2024-02-16T12:10:38.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211072,1708085438807,"fUSD",-529.8972544,0.0003885,3,"2024-02-16T12:10:38.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211073,1708085438816,"fUSD",-1107.08110046,0.0003885,3,"2024-02-16T12:10:38.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211074,1708085438826,"fUSD",-907.00030778,0.00038855,4,"2024-02-16T12:10:38.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211075,1708085438835,"fUSD",-800.0,0.00038869,2,"2024-02-16T12:10:38.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211076,1708085438845,"fUSD",-74502.7476875,0.0003887,4,"2024-02-16T12:10:38.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211077,1708085438855,"fUSD",-74502.7476875,0.0003888,4,"2024-02-16T12:10:38.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211078,1708085438864,"fUSD",-74502.7476875,0.0003889,4,"2024-02-16T12:10:38.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211079,1708085438873,"fUSD",-1551.50582765,0.00038897,2,"2024-02-16T12:10:38.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211080,1708085438882,"fUSD",-279.63355422,0.000389,4,"2024-02-16T12:10:38.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211081,1708085438891,"fUSD",-6060.70441738,0.000389,3,"2024-02-16T12:10:38.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211082,1708085438900,"fUSD",-176506.81840909,0.000389,7,"2024-02-16T12:10:38.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211083,1708085438910,"fUSD",-153.1256502,0.000389,2,"2024-02-16T12:10:38.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211084,1708085438920,"fUSD",-164.0,0.00038963,7,"2024-02-16T12:10:38.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211085,1708085438929,"fUSD",-869.52612666,0.0003897,2,"2024-02-16T12:10:38.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211086,1708085438939,"fUSD",-100000.0,0.00039,9,"2024-02-16T12:10:38.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211087,1708085438948,"fUSD",-1508.79873285,0.00039,60,"2024-02-16T12:10:38.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211088,1708085438957,"fUSD",-155.0,0.00039,2,"2024-02-16T12:10:38.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211089,1708085438967,"fUSD",-152.96275076,0.00039,20,"2024-02-16T12:10:38.967",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211090,1708085438977,"fUSD",-177.38,0.00039,2,"2024-02-16T12:10:38.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211091,1708085438986,"fUSD",-250.0,0.00039064,2,"2024-02-16T12:10:38.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211092,1708085438995,"fUSD",-155.8,0.00039078,2,"2024-02-16T12:10:38.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211093,1708085439004,"fUSD",-186.43522503,0.00039097,2,"2024-02-16T12:10:39.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211094,1708085439014,"fUSD",-164.0,0.000391,7,"2024-02-16T12:10:39.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211095,1708085439023,"fUSD",-166.22,0.00039103,2,"2024-02-16T12:10:39.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211096,1708085439032,"fUSD",-200.0,0.00039126,2,"2024-02-16T12:10:39.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211097,1708085439042,"fUSD",-164.0,0.00039237,7,"2024-02-16T12:10:39.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211098,1708085439051,"fUSD",-631.950941,0.00039245,2,"2024-02-16T12:10:39.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211099,1708085439060,"fUSD",-465.373123,0.00039245,2,"2024-02-16T12:10:39.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211100,1708085439071,"fUSD",-160.423551,0.00039245,2,"2024-02-16T12:10:39.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211101,1708085439080,"fUSD",-315.975471,0.00039245,2,"2024-02-16T12:10:39.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211102,1708085439090,"fUSD",-196.769134,0.00039245,2,"2024-02-16T12:10:39.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211103,1708085439101,"fUSD",-180.320062,0.00039245,2,"2024-02-16T12:10:39.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211104,1708085439111,"fUSD",-315.97547,0.00039245,2,"2024-02-16T12:10:39.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211105,1708085439122,"fUSD",-217.646319,0.00039245,2,"2024-02-16T12:10:39.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211106,1708085439132,"fUSD",-160.423551,0.00039245,2,"2024-02-16T12:10:39.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211107,1708085439141,"fUSD",-250.0,0.00039338,2,"2024-02-16T12:10:39.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211108,1708085439150,"fUSD",-150.0,0.00039338,2,"2024-02-16T12:10:39.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211109,1708085439161,"fUSD",-150.0,0.00039338,2,"2024-02-16T12:10:39.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211110,1708085439172,"fUSD",-150.0,0.00039366,2,"2024-02-16T12:10:39.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211111,1708085439181,"fUSD",-164.0,0.00039374,7,"2024-02-16T12:10:39.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211112,1708085439190,"fUSD",-240.87,0.0003938,2,"2024-02-16T12:10:39.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211113,1708085439199,"fUSD",-454.48,0.00039461,2,"2024-02-16T12:10:39.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211114,1708085439208,"fUSD",-2547.92117117,0.00039479,2,"2024-02-16T12:10:39.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211115,1708085439218,"fUSD",-180.261755,0.00039492,2,"2024-02-16T12:10:39.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211116,1708085439227,"fUSD",-17721.00634264,0.000395,120,"2024-02-16T12:10:39.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211117,1708085439237,"fUSD",-176.42331576,0.000395,31,"2024-02-16T12:10:39.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211118,1708085439247,"fUSD",-1920.7238408,0.000395,2,"2024-02-16T12:10:39.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211119,1708085439258,"fUSD",-164.0,0.00039511,7,"2024-02-16T12:10:39.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211120,1708085439269,"fUSD",-164.49529374,0.00039516,2,"2024-02-16T12:10:39.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211121,1708085439278,"fUSD",-177.38,0.00039548,2,"2024-02-16T12:10:39.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211122,1708085439287,"fUSD",-931.69523334,0.0003955,9,"2024-02-16T12:10:39.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211123,1708085439296,"fUSD",-74502.7476875,0.0003957,5,"2024-02-16T12:10:39.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211124,1708085439306,"fUSD",-970262.82503987,0.0003959,5,"2024-02-16T12:10:39.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211125,1708085439315,"fUSD",-74502.7476875,0.0003959,5,"2024-02-16T12:10:39.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211126,1708085439326,"fUSD",-182.53120797,0.000396,2,"2024-02-16T12:10:39.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211127,1708085439335,"fUSD",-13721.0644,0.000396,7,"2024-02-16T12:10:39.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211128,1708085439346,"fUSD",-55555.0,0.000396,3,"2024-02-16T12:10:39.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211129,1708085439356,"fUSD",-277.878225,0.000396,2,"2024-02-16T12:10:39.356",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211130,1708085439365,"fUSD",-137570.05790373,0.000396,3,"2024-02-16T12:10:39.365",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211131,1708085439374,"fUSD",-1292.17,0.00039636,2,"2024-02-16T12:10:39.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211132,1708085439383,"fUSD",-164.0,0.00039648,7,"2024-02-16T12:10:39.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211133,1708085439393,"fUSD",-170.06,0.00039678,2,"2024-02-16T12:10:39.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211134,1708085439402,"fUSD",-5000.0,0.0003969,3,"2024-02-16T12:10:39.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211135,1708085439411,"fUSD",-168.13605804,0.00039697,2,"2024-02-16T12:10:39.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211136,1708085439420,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211137,1708085439430,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211138,1708085439441,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211139,1708085439450,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211140,1708085439460,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211141,1708085439595,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211142,1708085439606,"fUSD",-454.7904541,0.00039699,31,"2024-02-16T12:10:39.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211143,1708085439619,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211144,1708085439628,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211145,1708085439638,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211146,1708085439647,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211147,1708085439658,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211148,1708085439668,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211149,1708085439678,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211150,1708085439687,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211151,1708085439697,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211152,1708085439707,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211153,1708085439716,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211154,1708085439727,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211155,1708085439736,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211156,1708085439745,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.745",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211157,1708085439754,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211158,1708085439763,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.763",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211159,1708085439772,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211160,1708085439781,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211161,1708085439791,"fUSD",-610.74283568,0.00039699,31,"2024-02-16T12:10:39.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211162,1708085439800,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.800",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211163,1708085439810,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.810",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211164,1708085439819,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.819",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211166,1708085439829,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211167,1708085439840,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211168,1708085439849,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.849",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211169,1708085439859,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211170,1708085439868,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211171,1708085439878,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211172,1708085439887,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211173,1708085439896,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211174,1708085439906,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211175,1708085439916,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.916",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211176,1708085439928,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211177,1708085439937,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211178,1708085439947,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211179,1708085439956,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211180,1708085439965,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211181,1708085439974,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211182,1708085439982,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211183,1708085439991,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:39.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211184,1708085440000,"fUSD",-441.44229805,0.00039699,31,"2024-02-16T12:10:40.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211185,1708085440010,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211186,1708085440019,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211187,1708085440028,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211188,1708085440038,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211189,1708085440047,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211190,1708085440057,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211191,1708085440066,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211192,1708085440076,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211193,1708085440085,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211194,1708085440095,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211195,1708085440104,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211196,1708085440114,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211197,1708085440123,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211198,1708085440132,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211199,1708085440141,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:10:40.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211200,1708085440150,"fUSD",-5000.0,0.00039699,14,"2024-02-16T12:10:40.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211201,1708085440162,"fUSD",-1000.0,0.00039699,14,"2024-02-16T12:10:40.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211202,1708085440172,"fUSD",-1415.6904,0.000397,2,"2024-02-16T12:10:40.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211203,1708085440181,"fUSD",-1261.509077,0.000397,2,"2024-02-16T12:10:40.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211204,1708085440190,"fUSD",-151.0,0.000397,7,"2024-02-16T12:10:40.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211205,1708085440200,"fUSD",-151.0,0.000397,7,"2024-02-16T12:10:40.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211206,1708085440210,"fUSD",-186.43522503,0.000397,2,"2024-02-16T12:10:40.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211207,1708085440219,"fUSD",-631.950941,0.00039735,2,"2024-02-16T12:10:40.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211208,1708085440229,"fUSD",-465.373123,0.00039735,2,"2024-02-16T12:10:40.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211209,1708085440238,"fUSD",-315.975471,0.00039735,2,"2024-02-16T12:10:40.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211210,1708085440247,"fUSD",-315.97547,0.00039735,2,"2024-02-16T12:10:40.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211211,1708085440260,"fUSD",-185.0,0.00039785,7,"2024-02-16T12:10:40.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211212,1708085440269,"fUSD",-151.0,0.0003979,7,"2024-02-16T12:10:40.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211213,1708085440278,"fUSD",-205.82600955,0.0003979,7,"2024-02-16T12:10:40.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211214,1708085440287,"fUSD",-200.0,0.0003979,7,"2024-02-16T12:10:40.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211215,1708085440296,"fUSD",-200.0,0.0003979,7,"2024-02-16T12:10:40.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211216,1708085440306,"fUSD",-4962.0,0.0003979,2,"2024-02-16T12:10:40.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211217,1708085440316,"fUSD",-2024.0,0.0003979,2,"2024-02-16T12:10:40.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211218,1708085440326,"fUSD",-24034.12729336,0.00039791,2,"2024-02-16T12:10:40.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211219,1708085440335,"fUSD",-10860.54079355,0.00039797,2,"2024-02-16T12:10:40.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211220,1708085440345,"fUSD",-150.0,0.00039799,2,"2024-02-16T12:10:40.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211221,1708085440354,"fUSD",-150.0,0.00039799,2,"2024-02-16T12:10:40.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211222,1708085440363,"fUSD",-1501656.79396127,0.000398,3,"2024-02-16T12:10:40.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211223,1708085440372,"fUSD",-2371.98,0.000398,7,"2024-02-16T12:10:40.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211224,1708085440381,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211225,1708085440391,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211226,1708085440400,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211227,1708085440410,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211228,1708085440420,"fUSD",-46872.91,0.000398,30,"2024-02-16T12:10:40.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211229,1708085440432,"fUSD",-154.516623,0.000398,7,"2024-02-16T12:10:40.432",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211230,1708085440441,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211231,1708085440450,"fUSD",-46872.92,0.000398,2,"2024-02-16T12:10:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211232,1708085440460,"fUSD",-46872.92,0.000398,2,"2024-02-16T12:10:40.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211233,1708085440469,"fUSD",-153.312168,0.000398,5,"2024-02-16T12:10:40.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211234,1708085440478,"fUSD",-46872.91,0.000398,30,"2024-02-16T12:10:40.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211236,1708085440486,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211238,1708085440495,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211240,1708085440504,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211241,1708085440513,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211243,1708085440522,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211244,1708085440532,"fUSD",-174.222451,0.000398,7,"2024-02-16T12:10:40.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211246,1708085440541,"fUSD",-151.0,0.000398,7,"2024-02-16T12:10:40.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211248,1708085440550,"fUSD",-151.776715,0.000398,7,"2024-02-16T12:10:40.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211250,1708085440559,"fUSD",-1000.0,0.00039852,2,"2024-02-16T12:10:40.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211251,1708085440568,"fUSD",-340.71648919,0.00039879,31,"2024-02-16T12:10:40.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211252,1708085440577,"fUSD",-500.0,0.00039879,31,"2024-02-16T12:10:40.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211253,1708085440587,"fUSD",-395.3515855,0.00039879,31,"2024-02-16T12:10:40.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211254,1708085440596,"fUSD",-440.98397945,0.00039879,31,"2024-02-16T12:10:40.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211255,1708085440605,"fUSD",-259.42747673,0.00039879,31,"2024-02-16T12:10:40.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211256,1708085440615,"fUSD",-150.0,0.00039879,2,"2024-02-16T12:10:40.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211257,1708085440624,"fUSD",-150.0,0.00039879,2,"2024-02-16T12:10:40.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211258,1708085440633,"fUSD",-150.0,0.00039879,2,"2024-02-16T12:10:40.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211259,1708085440642,"fUSD",-246.69985955,0.0003988,3,"2024-02-16T12:10:40.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211260,1708085440651,"fUSD",-1645968.42312668,0.0003988,2,"2024-02-16T12:10:40.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211261,1708085440668,"fUSD",-98909.56268498,0.0003988,2,"2024-02-16T12:10:40.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211262,1708085440679,"fUSD",-151.0,0.0003988,7,"2024-02-16T12:10:40.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211263,1708085440688,"fUSD",-151.0,0.0003988,7,"2024-02-16T12:10:40.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211264,1708085440697,"fUSD",-151.0,0.0003988,7,"2024-02-16T12:10:40.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211265,1708085440706,"fUSD",-155.648598,0.0003988,7,"2024-02-16T12:10:40.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211266,1708085440715,"fUSD",-151.0,0.0003988,7,"2024-02-16T12:10:40.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211267,1708085440724,"fUSD",-151.0,0.0003988,7,"2024-02-16T12:10:40.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211268,1708085440733,"fUSD",-750.43472563,0.00039881,7,"2024-02-16T12:10:40.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211269,1708085440742,"fUSD",-3001.32721262,0.00039881,2,"2024-02-16T12:10:40.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211270,1708085440751,"fUSD",-1001.15216061,0.00039881,2,"2024-02-16T12:10:40.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211271,1708085440760,"fUSD",-96732.08019176,0.00039881,7,"2024-02-16T12:10:40.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211272,1708085440772,"fUSD",-195556.29624589,0.00039881,7,"2024-02-16T12:10:40.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211273,1708085440787,"fUSD",-744.98008457,0.00039881,7,"2024-02-16T12:10:40.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211274,1708085440798,"fUSD",-741.27723955,0.00039881,7,"2024-02-16T12:10:40.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211275,1708085440810,"fUSD",-420.8888349,0.00039881,7,"2024-02-16T12:10:40.810",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211276,1708085440821,"fUSD",-313.89851893,0.00039881,7,"2024-02-16T12:10:40.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211277,1708085440833,"fUSD",-62483.01517489,0.00039881,7,"2024-02-16T12:10:40.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211278,1708085440928,"fUSD",-500.0,0.00037,2,"2024-02-16T12:10:40.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211279,1708085440942,"fUSD",-338.68,0.00038052,2,"2024-02-16T12:10:40.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211280,1708085440955,"fUSD",-338.68,0.00038155,2,"2024-02-16T12:10:40.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211281,1708085440966,"fUSD",-338.68,0.00038258,2,"2024-02-16T12:10:40.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211282,1708085440976,"fUSD",-338.68,0.00038361,2,"2024-02-16T12:10:40.976",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211283,1708085440989,"fUSD",-338.68,0.00038464,2,"2024-02-16T12:10:40.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211284,1708085441000,"fUSD",-10322.6823,0.00039881,7,"2024-02-16T12:10:41.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211285,1708085441257,"fUSD",-261.1,0.00039881,7,"2024-02-16T12:10:41.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211286,1708085441560,"fUSD",-338.68,0.00038567,2,"2024-02-16T12:10:41.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211287,1708085441570,"fUSD",-338.68,0.0003867,2,"2024-02-16T12:10:41.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211288,1708085441580,"fUSD",-159764.1482763,0.00039881,7,"2024-02-16T12:10:41.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211289,1708085441591,"fUSD",-18761.90586258,0.00039881,3,"2024-02-16T12:10:41.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211290,1708085441602,"fUSD",-3797.50995901,0.00039881,3,"2024-02-16T12:10:41.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211291,1708085441614,"fUSD",-204.48055045,0.00039881,120,"2024-02-16T12:10:41.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211292,1708085441626,"fUSD",-1750.078519,0.00039881,30,"2024-02-16T12:10:41.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211293,1708085441636,"fUSD",-1834.33364619,0.00039881,7,"2024-02-16T12:10:41.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211294,1708085441648,"fUSD",-1004.285423,0.00039881,2,"2024-02-16T12:10:41.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211295,1708085441658,"fUSD",-5016.9023418,0.00039881,2,"2024-02-16T12:10:41.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211296,1708085441669,"fUSD",-152.01937746,0.00039886,2,"2024-02-16T12:10:41.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211297,1708085441679,"fUSD",-150.0,0.00039886,2,"2024-02-16T12:10:41.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211298,1708085441689,"fUSD",-3435.53354441,0.0003989,4,"2024-02-16T12:10:41.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211299,1708085441700,"fUSD",-160.423551,0.00039899,2,"2024-02-16T12:10:41.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211300,1708085441712,"fUSD",-160.423551,0.00039899,2,"2024-02-16T12:10:41.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211301,1708085441722,"fUSD",-155.0,0.000399,2,"2024-02-16T12:10:41.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211302,1708085441732,"fUSD",-1032.67,0.000399,7,"2024-02-16T12:10:41.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211303,1708085441743,"fUSD",-241.27,0.000399,2,"2024-02-16T12:10:41.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211304,1708085441753,"fUSD",-304.21,0.00039914,2,"2024-02-16T12:10:41.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211305,1708085441763,"fUSD",-185.0,0.00039922,7,"2024-02-16T12:10:41.763",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211306,1708085441773,"fUSD",-1000.0,0.00039926,2,"2024-02-16T12:10:41.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211307,1708085441783,"fUSD",-5000.0,0.00039973,17,"2024-02-16T12:10:41.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211308,1708085441794,"fUSD",-1000.0,0.00039973,17,"2024-02-16T12:10:41.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211309,1708085441804,"fUSD",-19846.0,0.00039986,2,"2024-02-16T12:10:41.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211310,1708085441814,"fUSD",-2289.0,0.00039986,2,"2024-02-16T12:10:41.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211311,1708085441825,"fUSD",-4924.413,0.00039986,2,"2024-02-16T12:10:41.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211312,1708085441837,"fUSD",-8164.0,0.00039986,2,"2024-02-16T12:10:41.837",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211313,1708085441847,"fUSD",-1670.824,0.00039986,2,"2024-02-16T12:10:41.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211314,1708085441858,"fUSD",-2927.0,0.00039986,2,"2024-02-16T12:10:41.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211315,1708085441868,"fUSD",-4098.0,0.00039986,2,"2024-02-16T12:10:41.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211316,1708085441878,"fUSD",-618.0,0.0003999,2,"2024-02-16T12:10:41.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211317,1708085441889,"fUSD",-666.0,0.00039999,2,"2024-02-16T12:10:41.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211318,1708085441899,"fUSD",-150.0,0.00039999,2,"2024-02-16T12:10:41.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211319,1708085441910,"fUSD",-100000.0,0.0004,20,"2024-02-16T12:10:41.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211320,1708085441921,"fUSD",-25587.80200614,0.0004,10,"2024-02-16T12:10:41.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211321,1708085441931,"fUSD",-223495.34251587,0.0004,2,"2024-02-16T12:10:41.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211322,1708085441942,"fUSD",-10865.95007094,0.0004,7,"2024-02-16T12:10:41.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211323,1708085441953,"fUSD",-11304.17207119,0.0004,7,"2024-02-16T12:10:41.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211324,1708085441964,"fUSD",-150.0,0.0004,2,"2024-02-16T12:10:41.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211325,1708085441974,"fUSD",-10000.0,0.0004,10,"2024-02-16T12:10:41.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211326,1708085441985,"fUSD",-10000.0,0.0004,14,"2024-02-16T12:10:41.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211327,1708085441995,"fUSD",-2500.0,0.0004,7,"2024-02-16T12:10:41.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211328,1708085442006,"fUSD",-150.622392,0.0004,2,"2024-02-16T12:10:42.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211329,1708085442016,"fUSD",-151.0,0.0004,7,"2024-02-16T12:10:42.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211330,1708085442027,"fUSD",-151.0,0.0004,7,"2024-02-16T12:10:42.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211331,1708085442037,"fUSD",-151.0,0.0004,7,"2024-02-16T12:10:42.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211332,1708085442048,"fUSD",-185.0,0.00040059,7,"2024-02-16T12:10:42.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211333,1708085442058,"fUSD",-177.38,0.00040096,2,"2024-02-16T12:10:42.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211334,1708085442069,"fUSD",-185.0,0.00040196,7,"2024-02-16T12:10:42.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211335,1708085442079,"fUSD",-631.950941,0.00040226,2,"2024-02-16T12:10:42.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211336,1708085442090,"fUSD",-465.373123,0.00040226,2,"2024-02-16T12:10:42.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211337,1708085442100,"fUSD",-315.975471,0.00040226,2,"2024-02-16T12:10:42.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211338,1708085442110,"fUSD",-315.97547,0.00040226,2,"2024-02-16T12:10:42.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211339,1708085442121,"fUSD",-5000.0,0.00040247,20,"2024-02-16T12:10:42.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211340,1708085442131,"fUSD",-1000.0,0.00040247,20,"2024-02-16T12:10:42.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211341,1708085442142,"fUSD",-10988.8490554,0.000403,2,"2024-02-16T12:10:42.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211342,1708085442152,"fUSD",-185.0,0.00040333,7,"2024-02-16T12:10:42.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211343,1708085442163,"fUSD",-176.42331574,0.0004035,32,"2024-02-16T12:10:42.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211344,1708085442173,"fUSD",-150.0,0.00040375,2,"2024-02-16T12:10:42.173",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211345,1708085442184,"fUSD",-931.69523334,0.0004038,9,"2024-02-16T12:10:42.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211346,1708085442194,"fUSD",-185.0,0.0004047,7,"2024-02-16T12:10:42.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211347,1708085442205,"fUSD",-5000.0,0.00040521,23,"2024-02-16T12:10:42.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211348,1708085442215,"fUSD",-1009.7770398,0.00040521,23,"2024-02-16T12:10:42.215",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211349,1708085442226,"fUSD",-300.0,0.00040547,2,"2024-02-16T12:10:42.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211350,1708085442236,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211351,1708085442247,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211352,1708085442261,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211353,1708085442272,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211354,1708085442283,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211355,1708085442294,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211356,1708085442305,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211357,1708085442316,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211358,1708085442327,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211359,1708085442339,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211360,1708085442349,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211361,1708085442358,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211362,1708085442367,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211363,1708085442376,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211364,1708085442385,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.385",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211365,1708085442393,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211366,1708085442402,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211367,1708085442413,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211368,1708085442422,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211369,1708085442431,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211370,1708085442440,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211371,1708085442449,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211372,1708085442458,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211373,1708085442633,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211374,1708085442648,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211375,1708085442657,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211376,1708085442667,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211377,1708085442677,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211378,1708085442686,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211379,1708085442695,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211380,1708085442703,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211381,1708085442712,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211382,1708085442721,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211383,1708085442730,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211384,1708085442739,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211385,1708085442749,"fUSD",-1000.0,0.00040548,10,"2024-02-16T12:10:42.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211386,1708085442757,"fUSD",-294.0,0.00040548,10,"2024-02-16T12:10:42.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211387,1708085442766,"fUSD",-160.423551,0.00040553,2,"2024-02-16T12:10:42.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211388,1708085442775,"fUSD",-160.423551,0.00040553,2,"2024-02-16T12:10:42.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211389,1708085442784,"fUSD",-415.0,0.0004059,2,"2024-02-16T12:10:42.784",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211390,1708085442794,"fUSD",-185.0,0.00040607,7,"2024-02-16T12:10:42.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211391,1708085442803,"fUSD",-354.68,0.00040644,2,"2024-02-16T12:10:42.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211392,1708085442812,"fUSD",-200.0,0.00040667,15,"2024-02-16T12:10:42.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211393,1708085442821,"fUSD",-221.0,0.00040678,120,"2024-02-16T12:10:42.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211394,1708085442831,"fUSD",-151.0,0.00040678,120,"2024-02-16T12:10:42.831",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211395,1708085442841,"fUSD",-3000.0,0.0004068,5,"2024-02-16T12:10:42.841",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211397,1708085442850,"fUSD",-150.0,0.00040682,2,"2024-02-16T12:10:42.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211399,1708085442860,"fUSD",-153090.5809154,0.0004069,2,"2024-02-16T12:10:42.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211400,1708085442869,"fUSD",-2371.98,0.000407,7,"2024-02-16T12:10:42.869",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211402,1708085442878,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211404,1708085442887,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211406,1708085442896,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211407,1708085442905,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211408,1708085442915,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211409,1708085442925,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211410,1708085442934,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211412,1708085442943,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211414,1708085442952,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211415,1708085442961,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211416,1708085442970,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211417,1708085442979,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211418,1708085442989,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211419,1708085442998,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:42.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211420,1708085443008,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211421,1708085443018,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211422,1708085443027,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211423,1708085443036,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211425,1708085443045,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.045",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211426,1708085443055,"fUSD",-706.13,0.000407,4,"2024-02-16T12:10:43.055",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211427,1708085443064,"fUSD",-154.24,0.000407,4,"2024-02-16T12:10:43.064",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211428,1708085443073,"fUSD",-631.950941,0.00040716,2,"2024-02-16T12:10:43.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211429,1708085443082,"fUSD",-465.373123,0.00040716,2,"2024-02-16T12:10:43.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211430,1708085443092,"fUSD",-315.975471,0.00040716,2,"2024-02-16T12:10:43.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211431,1708085443101,"fUSD",-315.97547,0.00040716,2,"2024-02-16T12:10:43.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211432,1708085443110,"fUSD",-185.0,0.00040744,7,"2024-02-16T12:10:43.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211433,1708085443119,"fUSD",-200.0,0.00040754,20,"2024-02-16T12:10:43.119",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211434,1708085443128,"fUSD",-500.0,0.00040754,20,"2024-02-16T12:10:43.128",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211435,1708085443137,"fUSD",-150.0,0.00040774,2,"2024-02-16T12:10:43.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211436,1708085443147,"fUSD",-1000.0,0.00040799,2,"2024-02-16T12:10:43.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211437,1708085443156,"fUSD",-3000.0,0.000408,44,"2024-02-16T12:10:43.156",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211438,1708085443166,"fUSD",-3000.0,0.0004081,45,"2024-02-16T12:10:43.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211439,1708085443175,"fUSD",-24034.12729336,0.00040812,3,"2024-02-16T12:10:43.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211440,1708085443184,"fUSD",-3000.0,0.0004082,45,"2024-02-16T12:10:43.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211441,1708085443194,"fUSD",-3000.0,0.0004083,45,"2024-02-16T12:10:43.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211442,1708085443203,"fUSD",-3000.0,0.0004084,45,"2024-02-16T12:10:43.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211443,1708085443213,"fUSD",-4417.453207,0.0004085,45,"2024-02-16T12:10:43.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211444,1708085443222,"fUSD",-185.0,0.00040881,7,"2024-02-16T12:10:43.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211445,1708085443231,"fUSD",-5020.34533613,0.000409,2,"2024-02-16T12:10:43.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211446,1708085443241,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211447,1708085443251,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211448,1708085443264,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211449,1708085443273,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211450,1708085443282,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211451,1708085443292,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211452,1708085443302,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211453,1708085443311,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211454,1708085443322,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211455,1708085443332,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211456,1708085443343,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211457,1708085443353,"fUSD",-5020.34533599,0.000409,2,"2024-02-16T12:10:43.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211458,1708085443362,"fUSD",-11328.05656985,0.00040924,3,"2024-02-16T12:10:43.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211459,1708085443371,"fUSD",-170.06,0.00040989,2,"2024-02-16T12:10:43.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211460,1708085443380,"fUSD",-150.0,0.00040999,3,"2024-02-16T12:10:43.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211461,1708085443389,"fUSD",-100000.0,0.00041,21,"2024-02-16T12:10:43.389",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211462,1708085443399,"fUSD",-2000.0,0.00041,120,"2024-02-16T12:10:43.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211463,1708085443408,"fUSD",-28877.47991205,0.00041,5,"2024-02-16T12:10:43.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211464,1708085443418,"fUSD",-1032.67,0.00041,7,"2024-02-16T12:10:43.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211465,1708085443428,"fUSD",-2500.0,0.00041,7,"2024-02-16T12:10:43.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211466,1708085443437,"fUSD",-10000.0,0.00041,30,"2024-02-16T12:10:43.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211467,1708085443446,"fUSD",-50000.0,0.00041,30,"2024-02-16T12:10:43.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211468,1708085443455,"fUSD",-50000.0,0.00041,30,"2024-02-16T12:10:43.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211469,1708085443464,"fUSD",-50000.0,0.00041,30,"2024-02-16T12:10:43.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211470,1708085443473,"fUSD",-7900.0,0.00041,30,"2024-02-16T12:10:43.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211471,1708085443482,"fUSD",-250000.0,0.00041,5,"2024-02-16T12:10:43.482",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211472,1708085443492,"fUSD",-155.8,0.00041008,2,"2024-02-16T12:10:43.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211473,1708085443500,"fUSD",-185.0,0.00041018,7,"2024-02-16T12:10:43.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211474,1708085443510,"fUSD",-2547.92117117,0.00041058,5,"2024-02-16T12:10:43.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211475,1708085443519,"fUSD",-521.88613021,0.00041095,30,"2024-02-16T12:10:43.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211476,1708085443529,"fUSD",-198.23546213,0.00041095,30,"2024-02-16T12:10:43.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211477,1708085443538,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211478,1708085443548,"fUSD",-510.63594298,0.00041095,30,"2024-02-16T12:10:43.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211479,1708085443557,"fUSD",-2000.0,0.00041095,7,"2024-02-16T12:10:43.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211480,1708085443566,"fUSD",-200.0,0.00041095,7,"2024-02-16T12:10:43.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211481,1708085443575,"fUSD",-534.6761192,0.00041095,30,"2024-02-16T12:10:43.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211482,1708085443585,"fUSD",-534.86331306,0.00041095,30,"2024-02-16T12:10:43.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211483,1708085443594,"fUSD",-536.2489839,0.00041095,30,"2024-02-16T12:10:43.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211484,1708085443603,"fUSD",-540.72155461,0.00041095,30,"2024-02-16T12:10:43.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211485,1708085443612,"fUSD",-292.18851836,0.00041095,30,"2024-02-16T12:10:43.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211486,1708085443621,"fUSD",-516.7902791,0.00041095,30,"2024-02-16T12:10:43.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211487,1708085443631,"fUSD",-507.46698679,0.00041095,30,"2024-02-16T12:10:43.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211488,1708085443641,"fUSD",-520.67095974,0.00041095,30,"2024-02-16T12:10:43.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211489,1708085443650,"fUSD",-520.82283132,0.00041095,30,"2024-02-16T12:10:43.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211490,1708085443659,"fUSD",-532.26520216,0.00041095,30,"2024-02-16T12:10:43.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211491,1708085443669,"fUSD",-527.27334308,0.00041095,30,"2024-02-16T12:10:43.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211492,1708085443678,"fUSD",-512.21050701,0.00041095,30,"2024-02-16T12:10:43.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211493,1708085443687,"fUSD",-514.64377815,0.00041095,30,"2024-02-16T12:10:43.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211494,1708085443696,"fUSD",-524.3701104,0.00041095,30,"2024-02-16T12:10:43.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211495,1708085443705,"fUSD",-510.0361161,0.00041095,30,"2024-02-16T12:10:43.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211496,1708085443715,"fUSD",-533.38970803,0.00041095,30,"2024-02-16T12:10:43.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211497,1708085443724,"fUSD",-504.20852004,0.00041095,30,"2024-02-16T12:10:43.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211498,1708085443733,"fUSD",-450.0,0.00041095,7,"2024-02-16T12:10:43.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211499,1708085443743,"fUSD",-618.82538732,0.00041095,30,"2024-02-16T12:10:43.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211500,1708085443752,"fUSD",-508.57171451,0.00041095,30,"2024-02-16T12:10:43.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211501,1708085443761,"fUSD",-508.0697451,0.00041095,30,"2024-02-16T12:10:43.761",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211502,1708085443771,"fUSD",-514.0154203,0.00041095,30,"2024-02-16T12:10:43.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211503,1708085443781,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:43.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211504,1708085443790,"fUSD",-537.20372031,0.00041095,30,"2024-02-16T12:10:43.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211505,1708085443799,"fUSD",-530.33165362,0.00041095,30,"2024-02-16T12:10:43.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211506,1708085443808,"fUSD",-576.54406912,0.00041095,30,"2024-02-16T12:10:43.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211507,1708085443818,"fUSD",-507.9589234,0.00041095,30,"2024-02-16T12:10:43.818",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211508,1708085443828,"fUSD",-522.61760705,0.00041095,30,"2024-02-16T12:10:43.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211509,1708085443838,"fUSD",-527.36926536,0.00041095,30,"2024-02-16T12:10:43.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211510,1708085443847,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211511,1708085443856,"fUSD",-527.42789972,0.00041095,30,"2024-02-16T12:10:43.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211512,1708085443866,"fUSD",-529.95313574,0.00041095,30,"2024-02-16T12:10:43.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211513,1708085443876,"fUSD",-511.29327338,0.00041095,30,"2024-02-16T12:10:43.876",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211514,1708085443886,"fUSD",-512.01304966,0.00041095,30,"2024-02-16T12:10:43.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211515,1708085443895,"fUSD",-524.05913647,0.00041095,30,"2024-02-16T12:10:43.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211516,1708085443904,"fUSD",-519.25432797,0.00041095,30,"2024-02-16T12:10:43.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211517,1708085443915,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211518,1708085443924,"fUSD",-509.13160379,0.00041095,30,"2024-02-16T12:10:43.924",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211519,1708085443936,"fUSD",-512.03206698,0.00041095,30,"2024-02-16T12:10:43.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211520,1708085443946,"fUSD",-514.96252784,0.00041095,30,"2024-02-16T12:10:43.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211521,1708085443954,"fUSD",-1000.0,0.00041095,7,"2024-02-16T12:10:43.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211522,1708085443964,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211523,1708085443974,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211524,1708085443984,"fUSD",-515.79633048,0.00041095,30,"2024-02-16T12:10:43.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211525,1708085443993,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:43.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211526,1708085444003,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211527,1708085444013,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211528,1708085444023,"fUSD",-507.18055812,0.00041095,30,"2024-02-16T12:10:44.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211529,1708085444032,"fUSD",-511.79110127,0.00041095,30,"2024-02-16T12:10:44.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211530,1708085444041,"fUSD",-513.57792761,0.00041095,30,"2024-02-16T12:10:44.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211531,1708085444051,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211532,1708085444059,"fUSD",-511.25858629,0.00041095,30,"2024-02-16T12:10:44.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211533,1708085444069,"fUSD",-509.37452233,0.00041095,30,"2024-02-16T12:10:44.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211534,1708085444078,"fUSD",-603.04383784,0.00041095,30,"2024-02-16T12:10:44.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211535,1708085444087,"fUSD",-508.62395034,0.00041095,30,"2024-02-16T12:10:44.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211536,1708085444097,"fUSD",-524.54509639,0.00041095,30,"2024-02-16T12:10:44.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211537,1708085444107,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211538,1708085444117,"fUSD",-513.27110897,0.00041095,30,"2024-02-16T12:10:44.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211539,1708085444127,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211540,1708085444136,"fUSD",-512.58869063,0.00041095,30,"2024-02-16T12:10:44.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211541,1708085444145,"fUSD",-523.8725908,0.00041095,30,"2024-02-16T12:10:44.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211542,1708085444154,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211543,1708085444166,"fUSD",-524.0380512,0.00041095,30,"2024-02-16T12:10:44.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211544,1708085444175,"fUSD",-505.77617873,0.00041095,30,"2024-02-16T12:10:44.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211545,1708085444184,"fUSD",-530.61254548,0.00041095,30,"2024-02-16T12:10:44.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211546,1708085444193,"fUSD",-548.16707115,0.00041095,30,"2024-02-16T12:10:44.193",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211547,1708085444202,"fUSD",-514.54453149,0.00041095,30,"2024-02-16T12:10:44.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211548,1708085444211,"fUSD",-532.15,0.00041095,30,"2024-02-16T12:10:44.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211549,1708085444220,"fUSD",-522.88756692,0.00041095,30,"2024-02-16T12:10:44.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211550,1708085444230,"fUSD",-151.0,0.00041095,7,"2024-02-16T12:10:44.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211551,1708085444239,"fUSD",-516.22439056,0.00041095,30,"2024-02-16T12:10:44.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211552,1708085444248,"fUSD",-537.63826815,0.00041095,30,"2024-02-16T12:10:44.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211553,1708085444260,"fUSD",-519.53318558,0.00041095,30,"2024-02-16T12:10:44.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211554,1708085444270,"fUSD",-542.44528271,0.00041095,30,"2024-02-16T12:10:44.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211555,1708085444280,"fUSD",-522.75790177,0.00041095,30,"2024-02-16T12:10:44.280",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211556,1708085444290,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211557,1708085444300,"fUSD",-511.35797225,0.00041095,30,"2024-02-16T12:10:44.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211558,1708085444309,"fUSD",-539.55543998,0.00041095,30,"2024-02-16T12:10:44.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211559,1708085444318,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211560,1708085444327,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211561,1708085444339,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211562,1708085444349,"fUSD",-310.46849254,0.00041095,30,"2024-02-16T12:10:44.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211563,1708085444358,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211564,1708085444367,"fUSD",-512.83961564,0.00041095,30,"2024-02-16T12:10:44.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211565,1708085444376,"fUSD",-529.60115804,0.00041095,30,"2024-02-16T12:10:44.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211566,1708085444385,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.385",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211567,1708085444394,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.394",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211568,1708085444403,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:44.403",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211569,1708085444414,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211570,1708085444424,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211571,1708085444433,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211572,1708085444443,"fUSD",-164.50049463,0.00041095,30,"2024-02-16T12:10:44.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211573,1708085444452,"fUSD",-159.55056105,0.00041095,30,"2024-02-16T12:10:44.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211574,1708085444461,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211575,1708085444470,"fUSD",-532.22106102,0.00041095,30,"2024-02-16T12:10:44.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211576,1708085444480,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211577,1708085444489,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211578,1708085444498,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211579,1708085444507,"fUSD",-151.0,0.00041095,7,"2024-02-16T12:10:44.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211580,1708085444515,"fUSD",-529.35194752,0.00041095,30,"2024-02-16T12:10:44.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211581,1708085444525,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211582,1708085444534,"fUSD",-562.14280868,0.00041095,30,"2024-02-16T12:10:44.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211583,1708085444543,"fUSD",-564.65194899,0.00041095,30,"2024-02-16T12:10:44.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211584,1708085444552,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:44.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211585,1708085444562,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211586,1708085444571,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211587,1708085444580,"fUSD",-552.22215249,0.00041095,30,"2024-02-16T12:10:44.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211588,1708085444588,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211589,1708085444597,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211590,1708085444606,"fUSD",-506.58870191,0.00041095,7,"2024-02-16T12:10:44.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211591,1708085444615,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211592,1708085444624,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211593,1708085444633,"fUSD",-516.47329608,0.00041095,30,"2024-02-16T12:10:44.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211594,1708085444642,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211595,1708085444651,"fUSD",-528.13542929,0.00041095,30,"2024-02-16T12:10:44.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211596,1708085444660,"fUSD",-505.41212891,0.00041095,30,"2024-02-16T12:10:44.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211597,1708085444670,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211598,1708085444680,"fUSD",-317.8069897,0.00041095,30,"2024-02-16T12:10:44.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211599,1708085444689,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211600,1708085444698,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211601,1708085444707,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211602,1708085444716,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211603,1708085444725,"fUSD",-626.57671358,0.00041095,30,"2024-02-16T12:10:44.725",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211604,1708085444733,"fUSD",-533.56,0.00041095,30,"2024-02-16T12:10:44.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211605,1708085444742,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211606,1708085444752,"fUSD",-513.5583782,0.00041095,30,"2024-02-16T12:10:44.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211607,1708085444760,"fUSD",-517.91800051,0.00041095,30,"2024-02-16T12:10:44.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211608,1708085444769,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211609,1708085444778,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211610,1708085444787,"fUSD",-506.55372344,0.00041095,30,"2024-02-16T12:10:44.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211611,1708085444796,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211612,1708085444805,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211613,1708085444814,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211614,1708085444823,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211615,1708085444834,"fUSD",-500.0,0.00041095,2,"2024-02-16T12:10:44.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211616,1708085444843,"fUSD",-1000.0,0.00041095,30,"2024-02-16T12:10:44.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211617,1708085444853,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211618,1708085444862,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211619,1708085444872,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211620,1708085444881,"fUSD",-501.67272739,0.00041095,30,"2024-02-16T12:10:44.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211621,1708085444891,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211623,1708085444900,"fUSD",-533.4493114,0.00041095,30,"2024-02-16T12:10:44.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211624,1708085444910,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211625,1708085444920,"fUSD",-509.05014884,0.00041095,30,"2024-02-16T12:10:44.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211626,1708085444929,"fUSD",-515.03912371,0.00041095,30,"2024-02-16T12:10:44.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211627,1708085444938,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211628,1708085444947,"fUSD",-554.76710687,0.00041095,30,"2024-02-16T12:10:44.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211629,1708085444956,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:44.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211630,1708085444965,"fUSD",-512.85661278,0.00041095,30,"2024-02-16T12:10:44.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211631,1708085444975,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:44.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211632,1708085444984,"fUSD",-533.99508549,0.00041095,30,"2024-02-16T12:10:44.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211633,1708085444994,"fUSD",-507.51076978,0.00041095,30,"2024-02-16T12:10:44.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211634,1708085445003,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211635,1708085445013,"fUSD",-515.78035152,0.00041095,30,"2024-02-16T12:10:45.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211636,1708085445022,"fUSD",-512.26474289,0.00041095,30,"2024-02-16T12:10:45.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211637,1708085445031,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211638,1708085445040,"fUSD",-510.77737129,0.00041095,30,"2024-02-16T12:10:45.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211639,1708085445088,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.088",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211640,1708085445097,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211641,1708085445107,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211642,1708085445116,"fUSD",-206.89086915,0.00041095,30,"2024-02-16T12:10:45.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211643,1708085445126,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211644,1708085445135,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211645,1708085445144,"fUSD",-550.79935004,0.00041095,30,"2024-02-16T12:10:45.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211646,1708085445154,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211647,1708085445163,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211648,1708085445172,"fUSD",-546.12775513,0.00041095,30,"2024-02-16T12:10:45.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211649,1708085445182,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.182",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211650,1708085445191,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211651,1708085445200,"fUSD",-562.1045642,0.00041095,30,"2024-02-16T12:10:45.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211652,1708085445210,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211653,1708085445219,"fUSD",-596.31698387,0.00041095,30,"2024-02-16T12:10:45.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211654,1708085445228,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211655,1708085445237,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211656,1708085445246,"fUSD",-507.63675239,0.00041095,2,"2024-02-16T12:10:45.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211657,1708085445255,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211658,1708085445269,"fUSD",-512.15991006,0.00041095,30,"2024-02-16T12:10:45.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211659,1708085445278,"fUSD",-1000.0,0.00041095,7,"2024-02-16T12:10:45.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211660,1708085445287,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211661,1708085445296,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211662,1708085445305,"fUSD",-1000.0,0.00041095,120,"2024-02-16T12:10:45.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211663,1708085445314,"fUSD",-505.52272167,0.00041095,30,"2024-02-16T12:10:45.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211664,1708085445323,"fUSD",-514.8009809,0.00041095,30,"2024-02-16T12:10:45.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211665,1708085445333,"fUSD",-526.43208249,0.00041095,30,"2024-02-16T12:10:45.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211666,1708085445345,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211667,1708085445355,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211668,1708085445364,"fUSD",-507.46544324,0.00041095,30,"2024-02-16T12:10:45.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211669,1708085445373,"fUSD",-521.09391331,0.00041095,30,"2024-02-16T12:10:45.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211670,1708085445382,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211671,1708085445392,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211672,1708085445401,"fUSD",-515.58707261,0.00041095,30,"2024-02-16T12:10:45.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211673,1708085445410,"fUSD",-517.31953854,0.00041095,30,"2024-02-16T12:10:45.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211674,1708085445419,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211675,1708085445428,"fUSD",-521.40355491,0.00041095,30,"2024-02-16T12:10:45.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211676,1708085445437,"fUSD",-538.54619025,0.00041095,30,"2024-02-16T12:10:45.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211677,1708085445447,"fUSD",-523.3114251,0.00041095,30,"2024-02-16T12:10:45.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211678,1708085445456,"fUSD",-506.99824409,0.00041095,30,"2024-02-16T12:10:45.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211679,1708085445465,"fUSD",-465.51146474,0.00041095,30,"2024-02-16T12:10:45.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211680,1708085445474,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211681,1708085445485,"fUSD",-505.20472239,0.00041095,30,"2024-02-16T12:10:45.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211682,1708085445494,"fUSD",-546.70981302,0.00041095,30,"2024-02-16T12:10:45.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211683,1708085445503,"fUSD",-489.55662512,0.00041095,30,"2024-02-16T12:10:45.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211684,1708085445512,"fUSD",-513.33869425,0.00041095,30,"2024-02-16T12:10:45.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211685,1708085445521,"fUSD",-514.01725901,0.00041095,30,"2024-02-16T12:10:45.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211686,1708085445530,"fUSD",-512.2829418,0.00041095,30,"2024-02-16T12:10:45.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211687,1708085445540,"fUSD",-263.39992226,0.00041095,30,"2024-02-16T12:10:45.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211688,1708085445549,"fUSD",-559.32622389,0.00041095,30,"2024-02-16T12:10:45.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211689,1708085445558,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.558",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211690,1708085445568,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:45.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211691,1708085445577,"fUSD",-549.97270574,0.00041095,30,"2024-02-16T12:10:45.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211692,1708085445586,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211693,1708085445595,"fUSD",-555.87412958,0.00041095,30,"2024-02-16T12:10:45.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211694,1708085445604,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211695,1708085445613,"fUSD",-520.24606305,0.00041095,30,"2024-02-16T12:10:45.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211696,1708085445622,"fUSD",-261.40330935,0.00041095,30,"2024-02-16T12:10:45.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211697,1708085445631,"fUSD",-514.70921375,0.00041095,30,"2024-02-16T12:10:45.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211698,1708085445640,"fUSD",-511.07582744,0.00041095,30,"2024-02-16T12:10:45.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211699,1708085445650,"fUSD",-516.82154099,0.00041095,30,"2024-02-16T12:10:45.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211700,1708085445659,"fUSD",-538.84342157,0.00041095,30,"2024-02-16T12:10:45.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211701,1708085445669,"fUSD",-491.30355256,0.00041095,30,"2024-02-16T12:10:45.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211702,1708085445678,"fUSD",-543.02795,0.00041095,30,"2024-02-16T12:10:45.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211703,1708085445687,"fUSD",-246.85358127,0.00041095,30,"2024-02-16T12:10:45.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211704,1708085445696,"fUSD",-613.92552126,0.00041095,30,"2024-02-16T12:10:45.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211705,1708085445705,"fUSD",-533.62964253,0.00041095,30,"2024-02-16T12:10:45.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211706,1708085445714,"fUSD",-516.75041181,0.00041095,30,"2024-02-16T12:10:45.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211707,1708085445723,"fUSD",-576.89777902,0.00041095,30,"2024-02-16T12:10:45.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211708,1708085445732,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211709,1708085445741,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211710,1708085445750,"fUSD",-542.68080216,0.00041095,30,"2024-02-16T12:10:45.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211711,1708085445759,"fUSD",-524.50924556,0.00041095,30,"2024-02-16T12:10:45.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211712,1708085445769,"fUSD",-564.89469432,0.00041095,30,"2024-02-16T12:10:45.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211713,1708085445778,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211714,1708085445787,"fUSD",-542.79580936,0.00041095,30,"2024-02-16T12:10:45.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211715,1708085445797,"fUSD",-522.72113899,0.00041095,30,"2024-02-16T12:10:45.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211717,1708085445921,"fUSD",-514.58859824,0.00041095,30,"2024-02-16T12:10:45.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211718,1708085445931,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211719,1708085445941,"fUSD",-479.91582489,0.00041095,30,"2024-02-16T12:10:45.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211721,1708085445950,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:45.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211722,1708085445959,"fUSD",-177.34687388,0.00041095,30,"2024-02-16T12:10:45.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211723,1708085445969,"fUSD",-528.91602298,0.00041095,30,"2024-02-16T12:10:45.969",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211724,1708085445979,"fUSD",-531.14975627,0.00041095,30,"2024-02-16T12:10:45.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211725,1708085445988,"fUSD",-318.85897632,0.00041095,30,"2024-02-16T12:10:45.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211726,1708085445998,"fUSD",-505.61348276,0.00041095,30,"2024-02-16T12:10:45.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211727,1708085446007,"fUSD",-511.73117267,0.00041095,30,"2024-02-16T12:10:46.007",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211728,1708085446016,"fUSD",-545.02196339,0.00041095,30,"2024-02-16T12:10:46.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211729,1708085446026,"fUSD",-517.04943863,0.00041095,30,"2024-02-16T12:10:46.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211730,1708085446035,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.035",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211731,1708085446044,"fUSD",-507.9332203,0.00041095,30,"2024-02-16T12:10:46.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211732,1708085446053,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211733,1708085446063,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211734,1708085446072,"fUSD",-538.87889591,0.00041095,30,"2024-02-16T12:10:46.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211735,1708085446081,"fUSD",-503.54436677,0.00041095,30,"2024-02-16T12:10:46.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211736,1708085446091,"fUSD",-527.17091595,0.00041095,30,"2024-02-16T12:10:46.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211738,1708085446100,"fUSD",-510.51641097,0.00041095,30,"2024-02-16T12:10:46.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211740,1708085446109,"fUSD",-490.89099025,0.00041095,30,"2024-02-16T12:10:46.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211742,1708085446118,"fUSD",-531.74186028,0.00041095,30,"2024-02-16T12:10:46.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211744,1708085446127,"fUSD",-530.82715064,0.00041095,30,"2024-02-16T12:10:46.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211746,1708085446137,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211748,1708085446146,"fUSD",-516.74608323,0.00041095,30,"2024-02-16T12:10:46.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211750,1708085446155,"fUSD",-518.80780902,0.00041095,30,"2024-02-16T12:10:46.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211751,1708085446166,"fUSD",-546.32924457,0.00041095,30,"2024-02-16T12:10:46.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211752,1708085446175,"fUSD",-502.99659244,0.00041095,30,"2024-02-16T12:10:46.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211753,1708085446185,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211754,1708085446194,"fUSD",-497.26533016,0.00041095,30,"2024-02-16T12:10:46.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211755,1708085446203,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211756,1708085446212,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211757,1708085446221,"fUSD",-627.65503287,0.00041095,30,"2024-02-16T12:10:46.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211758,1708085446230,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211759,1708085446239,"fUSD",-523.44646167,0.00041095,30,"2024-02-16T12:10:46.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211760,1708085446248,"fUSD",-522.06854496,0.00041095,30,"2024-02-16T12:10:46.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211761,1708085446257,"fUSD",-500.86541986,0.00041095,30,"2024-02-16T12:10:46.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211762,1708085446270,"fUSD",-509.5850002,0.00041095,30,"2024-02-16T12:10:46.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211763,1708085446279,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211764,1708085446288,"fUSD",-567.47838121,0.00041095,30,"2024-02-16T12:10:46.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211765,1708085446298,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.298",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211766,1708085446308,"fUSD",-507.24076654,0.00041095,30,"2024-02-16T12:10:46.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211767,1708085446317,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211768,1708085446326,"fUSD",-544.77220991,0.00041095,30,"2024-02-16T12:10:46.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211769,1708085446335,"fUSD",-526.41947377,0.00041095,30,"2024-02-16T12:10:46.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211770,1708085446346,"fUSD",-554.20099959,0.00041095,30,"2024-02-16T12:10:46.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211771,1708085446356,"fUSD",-522.57094919,0.00041095,30,"2024-02-16T12:10:46.356",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211772,1708085446365,"fUSD",-541.15510014,0.00041095,30,"2024-02-16T12:10:46.365",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211773,1708085446374,"fUSD",-529.29257346,0.00041095,30,"2024-02-16T12:10:46.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211774,1708085446383,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211775,1708085446392,"fUSD",-509.29,0.00041095,30,"2024-02-16T12:10:46.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211776,1708085446401,"fUSD",-515.88403916,0.00041095,30,"2024-02-16T12:10:46.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211777,1708085446410,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211778,1708085446421,"fUSD",-511.94213703,0.00041095,30,"2024-02-16T12:10:46.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211779,1708085446429,"fUSD",-520.17218374,0.00041095,30,"2024-02-16T12:10:46.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211781,1708085446440,"fUSD",-520.50301167,0.00041095,30,"2024-02-16T12:10:46.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211782,1708085446449,"fUSD",-557.39123242,0.00041095,30,"2024-02-16T12:10:46.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211783,1708085446458,"fUSD",-513.09374216,0.00041095,30,"2024-02-16T12:10:46.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211784,1708085446468,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211785,1708085446476,"fUSD",-515.49942367,0.00041095,30,"2024-02-16T12:10:46.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211786,1708085446486,"fUSD",-507.43945001,0.00041095,30,"2024-02-16T12:10:46.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211787,1708085446495,"fUSD",-514.30332607,0.00041095,30,"2024-02-16T12:10:46.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211788,1708085446503,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211789,1708085446512,"fUSD",-522.39645952,0.00041095,30,"2024-02-16T12:10:46.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211790,1708085446521,"fUSD",-533.4710648,0.00041095,30,"2024-02-16T12:10:46.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211791,1708085446531,"fUSD",-512.26351759,0.00041095,30,"2024-02-16T12:10:46.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211792,1708085446540,"fUSD",-516.71461023,0.00041095,30,"2024-02-16T12:10:46.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211793,1708085446549,"fUSD",-554.69474235,0.00041095,30,"2024-02-16T12:10:46.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211794,1708085446558,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.558",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211795,1708085446567,"fUSD",-546.93725848,0.00041095,30,"2024-02-16T12:10:46.567",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211796,1708085446576,"fUSD",-505.91773385,0.00041095,30,"2024-02-16T12:10:46.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211797,1708085446586,"fUSD",-598.29497004,0.00041095,30,"2024-02-16T12:10:46.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211798,1708085446596,"fUSD",-515.99548383,0.00041095,30,"2024-02-16T12:10:46.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211799,1708085446606,"fUSD",-534.12977323,0.00041095,30,"2024-02-16T12:10:46.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211800,1708085446615,"fUSD",-515.26840174,0.00041095,30,"2024-02-16T12:10:46.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211801,1708085446624,"fUSD",-534.5110758,0.00041095,30,"2024-02-16T12:10:46.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211802,1708085446633,"fUSD",-523.51836019,0.00041095,30,"2024-02-16T12:10:46.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211803,1708085446642,"fUSD",-537.41740863,0.00041095,30,"2024-02-16T12:10:46.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211804,1708085446651,"fUSD",-532.28183511,0.00041095,30,"2024-02-16T12:10:46.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211805,1708085446660,"fUSD",-510.87231338,0.00041095,30,"2024-02-16T12:10:46.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211806,1708085446670,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211807,1708085446679,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211808,1708085446689,"fUSD",-513.22438257,0.00041095,2,"2024-02-16T12:10:46.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211809,1708085446699,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211810,1708085446708,"fUSD",-517.63894231,0.00041095,30,"2024-02-16T12:10:46.708",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211811,1708085446718,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211812,1708085446727,"fUSD",-514.23900978,0.00041095,30,"2024-02-16T12:10:46.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211813,1708085446736,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211814,1708085446745,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.745",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211815,1708085446755,"fUSD",-594.06628057,0.00041095,30,"2024-02-16T12:10:46.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211816,1708085446764,"fUSD",-510.813648,0.00041095,30,"2024-02-16T12:10:46.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211817,1708085446773,"fUSD",-253.88855373,0.00041095,30,"2024-02-16T12:10:46.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211818,1708085446782,"fUSD",-530.3094903,0.00041095,30,"2024-02-16T12:10:46.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211819,1708085446790,"fUSD",-531.47502407,0.00041095,30,"2024-02-16T12:10:46.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211820,1708085446799,"fUSD",-521.47792226,0.00041095,30,"2024-02-16T12:10:46.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211821,1708085446808,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211822,1708085446817,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211823,1708085446827,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.827",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211824,1708085446836,"fUSD",-531.53665813,0.00041095,30,"2024-02-16T12:10:46.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211825,1708085446845,"fUSD",-523.68896912,0.00041095,30,"2024-02-16T12:10:46.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211826,1708085446855,"fUSD",-553.02545294,0.00041095,30,"2024-02-16T12:10:46.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211827,1708085446864,"fUSD",-512.54015324,0.00041095,30,"2024-02-16T12:10:46.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211828,1708085446873,"fUSD",-510.66143901,0.00041095,30,"2024-02-16T12:10:46.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211829,1708085446882,"fUSD",-508.03162783,0.00041095,30,"2024-02-16T12:10:46.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211830,1708085446891,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211831,1708085446900,"fUSD",-526.20846195,0.00041095,30,"2024-02-16T12:10:46.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211832,1708085446910,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211833,1708085446920,"fUSD",-150.0,0.00041095,30,"2024-02-16T12:10:46.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211834,1708085446929,"fUSD",-523.71644145,0.00041095,30,"2024-02-16T12:10:46.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211835,1708085446939,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211836,1708085446947,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211837,1708085446957,"fUSD",-517.64873235,0.00041095,30,"2024-02-16T12:10:46.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211838,1708085446966,"fUSD",-510.94883585,0.00041095,30,"2024-02-16T12:10:46.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211839,1708085446975,"fUSD",-526.50555131,0.00041095,30,"2024-02-16T12:10:46.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211840,1708085446984,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:46.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211841,1708085446994,"fUSD",-527.20707673,0.00041095,30,"2024-02-16T12:10:46.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211842,1708085447003,"fUSD",-550.16690683,0.00041095,30,"2024-02-16T12:10:47.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211843,1708085447012,"fUSD",-520.80093995,0.00041095,30,"2024-02-16T12:10:47.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211844,1708085447022,"fUSD",-535.2045803,0.00041095,30,"2024-02-16T12:10:47.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211845,1708085447031,"fUSD",-530.78650374,0.00041095,30,"2024-02-16T12:10:47.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211846,1708085447040,"fUSD",-505.53567464,0.00041095,30,"2024-02-16T12:10:47.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211847,1708085447053,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211848,1708085447062,"fUSD",-581.45289515,0.00041095,30,"2024-02-16T12:10:47.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211849,1708085447071,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211850,1708085447080,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211851,1708085447090,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211852,1708085447099,"fUSD",-514.30025046,0.00041095,30,"2024-02-16T12:10:47.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211853,1708085447109,"fUSD",-512.20131443,0.00041095,30,"2024-02-16T12:10:47.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211854,1708085447118,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211855,1708085447127,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211856,1708085447136,"fUSD",-521.76431241,0.00041095,30,"2024-02-16T12:10:47.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211857,1708085447145,"fUSD",-522.33479436,0.00041095,30,"2024-02-16T12:10:47.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211858,1708085447155,"fUSD",-155.03529304,0.00041095,30,"2024-02-16T12:10:47.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211859,1708085447166,"fUSD",-512.26889267,0.00041095,30,"2024-02-16T12:10:47.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211860,1708085447175,"fUSD",-507.5152377,0.00041095,30,"2024-02-16T12:10:47.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211861,1708085447185,"fUSD",-638.91556807,0.00041095,30,"2024-02-16T12:10:47.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211862,1708085447194,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211863,1708085447203,"fUSD",-525.45589969,0.00041095,30,"2024-02-16T12:10:47.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211864,1708085447213,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211865,1708085447222,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211866,1708085447231,"fUSD",-506.15683368,0.00041095,30,"2024-02-16T12:10:47.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211867,1708085447240,"fUSD",-528.63576065,0.00041095,30,"2024-02-16T12:10:47.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211868,1708085447250,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211869,1708085447262,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211870,1708085447270,"fUSD",-559.23188685,0.00041095,30,"2024-02-16T12:10:47.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211871,1708085447280,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.280",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211872,1708085447289,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211873,1708085447298,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.298",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211874,1708085447307,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211875,1708085447316,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211876,1708085447325,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211877,1708085447337,"fUSD",-516.96321816,0.00041095,30,"2024-02-16T12:10:47.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211878,1708085447345,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211879,1708085447354,"fUSD",-605.77180184,0.00041095,30,"2024-02-16T12:10:47.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211880,1708085447363,"fUSD",-514.32117353,0.00041095,30,"2024-02-16T12:10:47.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211881,1708085447372,"fUSD",-525.54924831,0.00041095,30,"2024-02-16T12:10:47.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211882,1708085447381,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211883,1708085447390,"fUSD",-511.82429998,0.00041095,30,"2024-02-16T12:10:47.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211884,1708085447400,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211885,1708085447408,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211886,1708085447418,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211887,1708085447427,"fUSD",-513.23155606,0.00041095,30,"2024-02-16T12:10:47.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211888,1708085447436,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211889,1708085447445,"fUSD",-518.80932567,0.00041095,30,"2024-02-16T12:10:47.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211890,1708085447454,"fUSD",-508.5259713,0.00041095,30,"2024-02-16T12:10:47.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211891,1708085447463,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211892,1708085447472,"fUSD",-527.38692987,0.00041095,30,"2024-02-16T12:10:47.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211893,1708085447481,"fUSD",-516.50672674,0.00041095,30,"2024-02-16T12:10:47.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211894,1708085447490,"fUSD",-523.05576663,0.00041095,30,"2024-02-16T12:10:47.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211895,1708085447500,"fUSD",-508.80446898,0.00041095,30,"2024-02-16T12:10:47.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211896,1708085447509,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211897,1708085447518,"fUSD",-542.94589444,0.00041095,30,"2024-02-16T12:10:47.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211898,1708085447528,"fUSD",-520.12093512,0.00041095,30,"2024-02-16T12:10:47.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211899,1708085447537,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211900,1708085447545,"fUSD",-521.55920669,0.00041095,30,"2024-02-16T12:10:47.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211901,1708085447555,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211902,1708085447563,"fUSD",-506.27117295,0.00041095,30,"2024-02-16T12:10:47.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211903,1708085447572,"fUSD",-520.51669851,0.00041095,30,"2024-02-16T12:10:47.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211904,1708085447581,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.581",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211905,1708085447591,"fUSD",-528.41361686,0.00041095,30,"2024-02-16T12:10:47.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211906,1708085447601,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211907,1708085447611,"fUSD",-513.67858646,0.00041095,30,"2024-02-16T12:10:47.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211908,1708085447621,"fUSD",-519.17361821,0.00041095,30,"2024-02-16T12:10:47.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211909,1708085447631,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211910,1708085447640,"fUSD",-501.32688125,0.00041095,30,"2024-02-16T12:10:47.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211911,1708085447650,"fUSD",-512.86052184,0.00041095,30,"2024-02-16T12:10:47.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211912,1708085447658,"fUSD",-506.23867492,0.00041095,30,"2024-02-16T12:10:47.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211913,1708085447669,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211914,1708085447678,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211915,1708085447687,"fUSD",-563.87369924,0.00041095,30,"2024-02-16T12:10:47.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211916,1708085447696,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211917,1708085447705,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211918,1708085447714,"fUSD",-536.22202533,0.00041095,30,"2024-02-16T12:10:47.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211919,1708085447723,"fUSD",-534.95937268,0.00041095,30,"2024-02-16T12:10:47.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211920,1708085447733,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211921,1708085447742,"fUSD",-542.17606765,0.00041095,30,"2024-02-16T12:10:47.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211922,1708085447751,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211923,1708085447760,"fUSD",-516.27799854,0.00041095,30,"2024-02-16T12:10:47.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211924,1708085447769,"fUSD",-507.27766752,0.00041095,2,"2024-02-16T12:10:47.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211925,1708085447778,"fUSD",-527.14760758,0.00041095,30,"2024-02-16T12:10:47.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211926,1708085447788,"fUSD",-520.39895473,0.00041095,30,"2024-02-16T12:10:47.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211927,1708085447797,"fUSD",-519.51711885,0.00041095,30,"2024-02-16T12:10:47.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211928,1708085447806,"fUSD",-528.32624609,0.00041095,30,"2024-02-16T12:10:47.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211929,1708085447816,"fUSD",-530.69987512,0.00041095,30,"2024-02-16T12:10:47.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211930,1708085447825,"fUSD",-511.45886209,0.00041095,30,"2024-02-16T12:10:47.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211931,1708085447834,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211932,1708085447843,"fUSD",-544.34213999,0.00041095,30,"2024-02-16T12:10:47.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211933,1708085447853,"fUSD",-507.25310414,0.00041095,30,"2024-02-16T12:10:47.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211934,1708085447862,"fUSD",-526.97552737,0.00041095,30,"2024-02-16T12:10:47.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211935,1708085447871,"fUSD",-558.34359684,0.00041095,30,"2024-02-16T12:10:47.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211936,1708085447880,"fUSD",-527.67822029,0.00041095,30,"2024-02-16T12:10:47.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211937,1708085447889,"fUSD",-555.67656471,0.00041095,30,"2024-02-16T12:10:47.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211938,1708085447898,"fUSD",-569.56185424,0.00041095,30,"2024-02-16T12:10:47.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211939,1708085447907,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211940,1708085447917,"fUSD",-546.12109339,0.00041095,30,"2024-02-16T12:10:47.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211941,1708085447926,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211942,1708085447935,"fUSD",-514.04043967,0.00041095,30,"2024-02-16T12:10:47.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211943,1708085447944,"fUSD",-521.53372518,0.00041095,30,"2024-02-16T12:10:47.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211944,1708085447953,"fUSD",-530.51678668,0.00041095,30,"2024-02-16T12:10:47.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211945,1708085447962,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:47.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211946,1708085447971,"fUSD",-481.55762155,0.00041095,30,"2024-02-16T12:10:47.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211947,1708085447981,"fUSD",-567.97575982,0.00041095,30,"2024-02-16T12:10:47.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211948,1708085447991,"fUSD",-509.87951082,0.00041095,30,"2024-02-16T12:10:47.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211949,1708085448000,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211950,1708085448009,"fUSD",-545.39206361,0.00041095,30,"2024-02-16T12:10:48.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211951,1708085448019,"fUSD",-512.01715637,0.00041095,30,"2024-02-16T12:10:48.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211952,1708085448028,"fUSD",-559.9481095,0.00041095,30,"2024-02-16T12:10:48.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211953,1708085448037,"fUSD",-533.89202331,0.00041095,30,"2024-02-16T12:10:48.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211954,1708085448047,"fUSD",-540.68297995,0.00041095,30,"2024-02-16T12:10:48.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211955,1708085448056,"fUSD",-516.5457793,0.00041095,30,"2024-02-16T12:10:48.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211956,1708085448065,"fUSD",-506.76586465,0.00041095,30,"2024-02-16T12:10:48.065",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211957,1708085448075,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211958,1708085448084,"fUSD",-532.6723848,0.00041095,30,"2024-02-16T12:10:48.084",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211959,1708085448093,"fUSD",-563.95511759,0.00041095,30,"2024-02-16T12:10:48.093",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211960,1708085448102,"fUSD",-517.00866151,0.00041095,30,"2024-02-16T12:10:48.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211961,1708085448111,"fUSD",-198.765145,0.00041095,30,"2024-02-16T12:10:48.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211962,1708085448120,"fUSD",-540.88335546,0.00041095,30,"2024-02-16T12:10:48.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211963,1708085448130,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211964,1708085448139,"fUSD",-526.39764479,0.00041095,30,"2024-02-16T12:10:48.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211965,1708085448148,"fUSD",-545.74466862,0.00041095,30,"2024-02-16T12:10:48.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211966,1708085448158,"fUSD",-527.53498059,0.00041095,30,"2024-02-16T12:10:48.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211967,1708085448168,"fUSD",-508.53311246,0.00041095,30,"2024-02-16T12:10:48.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211968,1708085448178,"fUSD",-528.16775179,0.00041095,30,"2024-02-16T12:10:48.178",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211969,1708085448188,"fUSD",-513.44291491,0.00041095,30,"2024-02-16T12:10:48.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211970,1708085448198,"fUSD",-508.54383415,0.00041095,30,"2024-02-16T12:10:48.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211971,1708085448236,"fUSD",-507.10028315,0.00041095,30,"2024-02-16T12:10:48.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211972,1708085448245,"fUSD",-505.63913196,0.00041095,30,"2024-02-16T12:10:48.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211973,1708085448254,"fUSD",-263.34810231,0.00041095,30,"2024-02-16T12:10:48.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211974,1708085448267,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211975,1708085448276,"fUSD",-528.07975251,0.00041095,30,"2024-02-16T12:10:48.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211976,1708085448285,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211977,1708085448295,"fUSD",-550.20860012,0.00041095,30,"2024-02-16T12:10:48.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211978,1708085448307,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211979,1708085448316,"fUSD",-511.70052139,0.00041095,30,"2024-02-16T12:10:48.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211980,1708085448326,"fUSD",-534.46512684,0.00041095,30,"2024-02-16T12:10:48.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211981,1708085448335,"fUSD",-529.0115854,0.00041095,30,"2024-02-16T12:10:48.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211982,1708085448346,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211983,1708085448355,"fUSD",-523.20723884,0.00041095,30,"2024-02-16T12:10:48.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211984,1708085448364,"fUSD",-507.53716653,0.00041095,30,"2024-02-16T12:10:48.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211985,1708085448373,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211986,1708085448383,"fUSD",-537.33329333,0.00041095,30,"2024-02-16T12:10:48.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211987,1708085448393,"fUSD",-546.28653143,0.00041095,30,"2024-02-16T12:10:48.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211988,1708085448402,"fUSD",-522.53769616,0.00041095,30,"2024-02-16T12:10:48.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211989,1708085448412,"fUSD",-564.07427352,0.00041095,30,"2024-02-16T12:10:48.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211990,1708085448421,"fUSD",-318.05159909,0.00041095,30,"2024-02-16T12:10:48.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211991,1708085448430,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211992,1708085448440,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211993,1708085448449,"fUSD",-523.69113888,0.00041095,30,"2024-02-16T12:10:48.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211994,1708085448458,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211995,1708085448469,"fUSD",-530.17025214,0.00041095,30,"2024-02-16T12:10:48.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211996,1708085448478,"fUSD",-528.59076648,0.00041095,30,"2024-02-16T12:10:48.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211997,1708085448488,"fUSD",-522.42015714,0.00041095,30,"2024-02-16T12:10:48.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211998,1708085448497,"fUSD",-535.42697154,0.00041095,30,"2024-02-16T12:10:48.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211999,1708085448506,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212000,1708085448515,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212001,1708085448524,"fUSD",-488.98988069,0.00041095,30,"2024-02-16T12:10:48.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212002,1708085448534,"fUSD",-523.09586479,0.00041095,30,"2024-02-16T12:10:48.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212003,1708085448545,"fUSD",-503.28903987,0.00041095,30,"2024-02-16T12:10:48.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212004,1708085448556,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212005,1708085448566,"fUSD",-1000.0,0.00041095,2,"2024-02-16T12:10:48.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212006,1708085448575,"fUSD",-525.24994433,0.00041095,30,"2024-02-16T12:10:48.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212007,1708085448585,"fUSD",-556.29285549,0.00041095,30,"2024-02-16T12:10:48.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212008,1708085448594,"fUSD",-523.22771287,0.00041095,30,"2024-02-16T12:10:48.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212009,1708085448604,"fUSD",-501.07227869,0.00041095,30,"2024-02-16T12:10:48.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212010,1708085448614,"fUSD",-505.72045118,0.00041095,30,"2024-02-16T12:10:48.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212011,1708085448623,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.623",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212012,1708085448632,"fUSD",-3915.01,0.00041095,30,"2024-02-16T12:10:48.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212013,1708085448642,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212014,1708085448651,"fUSD",-605.6995414,0.00041095,30,"2024-02-16T12:10:48.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212015,1708085448660,"fUSD",-552.66178743,0.00041095,30,"2024-02-16T12:10:48.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212016,1708085448670,"fUSD",-546.70616047,0.00041095,30,"2024-02-16T12:10:48.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212017,1708085448679,"fUSD",-504.81100395,0.00041095,30,"2024-02-16T12:10:48.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212018,1708085448688,"fUSD",-531.59033274,0.00041095,30,"2024-02-16T12:10:48.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212019,1708085448697,"fUSD",-519.19866568,0.00041095,30,"2024-02-16T12:10:48.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212020,1708085448707,"fUSD",-514.93908967,0.00041095,30,"2024-02-16T12:10:48.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212021,1708085448716,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212022,1708085448725,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.725",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212023,1708085448734,"fUSD",-537.70548668,0.00041095,14,"2024-02-16T12:10:48.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212024,1708085448743,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212025,1708085448752,"fUSD",-511.39281544,0.00041095,30,"2024-02-16T12:10:48.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212026,1708085448762,"fUSD",-534.68994991,0.00041095,30,"2024-02-16T12:10:48.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212027,1708085448770,"fUSD",-518.11059584,0.00041095,30,"2024-02-16T12:10:48.770",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212028,1708085448779,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.779",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212029,1708085448788,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212030,1708085448797,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212031,1708085448806,"fUSD",-542.28272756,0.00041095,30,"2024-02-16T12:10:48.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212032,1708085448815,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212033,1708085448824,"fUSD",-480.0,0.00041095,30,"2024-02-16T12:10:48.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212034,1708085448834,"fUSD",-755.64,0.00041095,30,"2024-02-16T12:10:48.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212035,1708085448843,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212036,1708085448852,"fUSD",-185.60052022,0.00041095,2,"2024-02-16T12:10:48.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212037,1708085448862,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212038,1708085448870,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212039,1708085448879,"fUSD",-564.15375237,0.00041095,30,"2024-02-16T12:10:48.879",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212040,1708085448888,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.888",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212041,1708085448897,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.897",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212042,1708085448906,"fUSD",-533.75827781,0.00041095,30,"2024-02-16T12:10:48.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212043,1708085448917,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212044,1708085448926,"fUSD",-522.36207732,0.00041095,30,"2024-02-16T12:10:48.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212045,1708085448936,"fUSD",-573.24913841,0.00041095,30,"2024-02-16T12:10:48.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212046,1708085448945,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212047,1708085448954,"fUSD",-649.25975703,0.00041095,30,"2024-02-16T12:10:48.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212048,1708085448962,"fUSD",-524.7304495,0.00041095,30,"2024-02-16T12:10:48.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212049,1708085448971,"fUSD",-486.25242638,0.00041095,30,"2024-02-16T12:10:48.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212050,1708085448979,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:48.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212051,1708085448988,"fUSD",-595.00471765,0.00041095,30,"2024-02-16T12:10:48.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212052,1708085448997,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:10:48.997",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212053,1708085449006,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212054,1708085449015,"fUSD",-505.79144142,0.00041095,30,"2024-02-16T12:10:49.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212055,1708085449024,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212056,1708085449033,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212057,1708085449043,"fUSD",-542.67637254,0.00041095,30,"2024-02-16T12:10:49.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212058,1708085449052,"fUSD",-506.92264094,0.00041095,30,"2024-02-16T12:10:49.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212059,1708085449062,"fUSD",-528.42495956,0.00041095,30,"2024-02-16T12:10:49.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212060,1708085449071,"fUSD",-518.37438179,0.00041095,30,"2024-02-16T12:10:49.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212061,1708085449081,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212062,1708085449091,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212063,1708085449100,"fUSD",-502.69389065,0.00041095,30,"2024-02-16T12:10:49.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212064,1708085449111,"fUSD",-505.36283135,0.00041095,30,"2024-02-16T12:10:49.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212065,1708085449121,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212066,1708085449131,"fUSD",-569.75041604,0.00041095,30,"2024-02-16T12:10:49.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212067,1708085449139,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212068,1708085449149,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212069,1708085449159,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212070,1708085449169,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212071,1708085449178,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.178",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212072,1708085449188,"fUSD",-577.92,0.00041095,7,"2024-02-16T12:10:49.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212073,1708085449198,"fUSD",-454.3787956,0.00041095,30,"2024-02-16T12:10:49.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212074,1708085449207,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212075,1708085449216,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212076,1708085449226,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212077,1708085449235,"fUSD",-674.18115515,0.00041095,2,"2024-02-16T12:10:49.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212078,1708085449245,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212079,1708085449254,"fUSD",-505.45411039,0.00041095,30,"2024-02-16T12:10:49.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212080,1708085449267,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212081,1708085449276,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212082,1708085449285,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212083,1708085449295,"fUSD",-502.20995044,0.00041095,30,"2024-02-16T12:10:49.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212084,1708085449305,"fUSD",-515.33706477,0.00041095,30,"2024-02-16T12:10:49.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212085,1708085449315,"fUSD",-536.59785184,0.00041095,30,"2024-02-16T12:10:49.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212086,1708085449325,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212087,1708085449334,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212088,1708085449347,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212089,1708085449357,"fUSD",-427.34707273,0.00041095,30,"2024-02-16T12:10:49.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212090,1708085449367,"fUSD",-521.8278041,0.00041095,30,"2024-02-16T12:10:49.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212091,1708085449376,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212092,1708085449386,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212093,1708085449395,"fUSD",-524.17903145,0.00041095,30,"2024-02-16T12:10:49.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212094,1708085449405,"fUSD",-529.89677726,0.00041095,30,"2024-02-16T12:10:49.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212095,1708085449416,"fUSD",-541.49479608,0.00041095,30,"2024-02-16T12:10:49.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212096,1708085449426,"fUSD",-499.7173677,0.00041095,30,"2024-02-16T12:10:49.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212097,1708085449437,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212098,1708085449448,"fUSD",-503.49337513,0.00041095,30,"2024-02-16T12:10:49.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212099,1708085449458,"fUSD",-516.46068401,0.00041095,30,"2024-02-16T12:10:49.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212100,1708085449468,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212101,1708085449477,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212102,1708085449487,"fUSD",-543.32595861,0.00041095,30,"2024-02-16T12:10:49.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212103,1708085449498,"fUSD",-527.06553297,0.00041095,30,"2024-02-16T12:10:49.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212104,1708085449509,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212105,1708085449519,"fUSD",-560.80830571,0.00041095,30,"2024-02-16T12:10:49.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212106,1708085449529,"fUSD",-538.9676061,0.00041095,30,"2024-02-16T12:10:49.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212107,1708085449539,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212108,1708085449548,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212109,1708085449557,"fUSD",-571.9995558,0.00041095,30,"2024-02-16T12:10:49.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212110,1708085449568,"fUSD",-151.0,0.00041095,7,"2024-02-16T12:10:49.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212111,1708085449577,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212112,1708085449587,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212113,1708085449597,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212114,1708085449607,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212115,1708085449616,"fUSD",-573.32215068,0.00041095,30,"2024-02-16T12:10:49.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212116,1708085449625,"fUSD",-554.45432506,0.00041095,30,"2024-02-16T12:10:49.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212117,1708085449636,"fUSD",-537.39399122,0.00041095,30,"2024-02-16T12:10:49.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212118,1708085449646,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212119,1708085449655,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212120,1708085449665,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212121,1708085449674,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212122,1708085449683,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212123,1708085449694,"fUSD",-525.56784341,0.00041095,30,"2024-02-16T12:10:49.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212124,1708085449703,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212125,1708085449712,"fUSD",-511.72608362,0.00041095,30,"2024-02-16T12:10:49.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212126,1708085449722,"fUSD",-509.72942185,0.00041095,30,"2024-02-16T12:10:49.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212127,1708085449731,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212128,1708085449740,"fUSD",-554.95099141,0.00041095,30,"2024-02-16T12:10:49.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212129,1708085449749,"fUSD",-638.983871,0.00041095,30,"2024-02-16T12:10:49.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212130,1708085449758,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212131,1708085449767,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212132,1708085449776,"fUSD",-522.58185027,0.00041095,30,"2024-02-16T12:10:49.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212133,1708085449786,"fUSD",-519.9706386,0.00041095,30,"2024-02-16T12:10:49.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212134,1708085449795,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212135,1708085449804,"fUSD",-516.19445505,0.00041095,30,"2024-02-16T12:10:49.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212136,1708085449813,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212137,1708085449823,"fUSD",-535.02853452,0.00041095,30,"2024-02-16T12:10:49.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212138,1708085449832,"fUSD",-531.40493868,0.00041095,30,"2024-02-16T12:10:49.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212139,1708085449842,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212140,1708085449852,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212141,1708085449861,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212142,1708085449871,"fUSD",-591.19536137,0.00041095,30,"2024-02-16T12:10:49.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212143,1708085449880,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212144,1708085449890,"fUSD",-250.0,0.00041095,30,"2024-02-16T12:10:49.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212145,1708085449899,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212146,1708085449909,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212147,1708085449920,"fUSD",-607.69,0.00041095,30,"2024-02-16T12:10:49.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212148,1708085449930,"fUSD",-520.7216417,0.00041095,30,"2024-02-16T12:10:49.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212149,1708085449939,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212150,1708085449948,"fUSD",-483.78958449,0.00041095,30,"2024-02-16T12:10:49.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212151,1708085449958,"fUSD",-551.32658348,0.00041095,30,"2024-02-16T12:10:49.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212152,1708085449967,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.967",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212153,1708085449977,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212154,1708085449986,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212155,1708085449995,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:49.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212156,1708085450005,"fUSD",-568.96588293,0.00041095,30,"2024-02-16T12:10:50.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212157,1708085450014,"fUSD",-525.44474841,0.00041095,30,"2024-02-16T12:10:50.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212158,1708085450024,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212159,1708085450034,"fUSD",-537.6664727,0.00041095,30,"2024-02-16T12:10:50.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212160,1708085450043,"fUSD",-535.2577593,0.00041095,30,"2024-02-16T12:10:50.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212161,1708085450054,"fUSD",-451.21157674,0.00041095,30,"2024-02-16T12:10:50.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212162,1708085450063,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212163,1708085450073,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212164,1708085450082,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212165,1708085450092,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212166,1708085450102,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212167,1708085450111,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212168,1708085450121,"fUSD",-534.86639125,0.00041095,30,"2024-02-16T12:10:50.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212169,1708085450131,"fUSD",-559.37434714,0.00041095,30,"2024-02-16T12:10:50.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212170,1708085450140,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212171,1708085450150,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212172,1708085450160,"fUSD",-220.092946,0.00041095,30,"2024-02-16T12:10:50.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212173,1708085450171,"fUSD",-550.17305247,0.00041095,30,"2024-02-16T12:10:50.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212174,1708085450181,"fUSD",-523.08491718,0.00041095,30,"2024-02-16T12:10:50.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212175,1708085450191,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212176,1708085450201,"fUSD",-547.45904562,0.00041095,30,"2024-02-16T12:10:50.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212177,1708085450212,"fUSD",-2559.47,0.00041095,30,"2024-02-16T12:10:50.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212178,1708085450222,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212179,1708085450232,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212180,1708085450241,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212181,1708085450251,"fUSD",-529.01832972,0.00041095,30,"2024-02-16T12:10:50.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212182,1708085450261,"fUSD",-606.68116574,0.00041095,30,"2024-02-16T12:10:50.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212183,1708085450273,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212184,1708085450283,"fUSD",-151.0,0.00041095,7,"2024-02-16T12:10:50.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212185,1708085450292,"fUSD",-2676.8,0.00041095,30,"2024-02-16T12:10:50.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212186,1708085450303,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212187,1708085450312,"fUSD",-574.19104652,0.00041095,30,"2024-02-16T12:10:50.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212188,1708085450322,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212189,1708085450331,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212190,1708085450342,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212191,1708085450351,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212192,1708085450361,"fUSD",-532.68802346,0.00041095,30,"2024-02-16T12:10:50.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212193,1708085450370,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212194,1708085450379,"fUSD",-389.48967344,0.00041095,30,"2024-02-16T12:10:50.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212195,1708085450388,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212196,1708085450398,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212197,1708085450407,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212198,1708085450416,"fUSD",-560.91202352,0.00041095,30,"2024-02-16T12:10:50.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212199,1708085450425,"fUSD",-517.83914836,0.00041095,30,"2024-02-16T12:10:50.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212200,1708085450435,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212201,1708085450444,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212202,1708085450454,"fUSD",-1993.32,0.00041095,30,"2024-02-16T12:10:50.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212203,1708085450463,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212204,1708085450472,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212205,1708085450482,"fUSD",-523.98221864,0.00041095,30,"2024-02-16T12:10:50.482",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212206,1708085450491,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212207,1708085450502,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212208,1708085450511,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.511",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212209,1708085450521,"fUSD",-541.58751457,0.00041095,30,"2024-02-16T12:10:50.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212210,1708085450530,"fUSD",-570.97918492,0.00041095,30,"2024-02-16T12:10:50.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212211,1708085450540,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212212,1708085450550,"fUSD",-530.16795087,0.00041095,30,"2024-02-16T12:10:50.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212213,1708085450560,"fUSD",-519.02155341,0.00041095,30,"2024-02-16T12:10:50.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212214,1708085450569,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212215,1708085450578,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212216,1708085450588,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212217,1708085450598,"fUSD",-562.4316671,0.00041095,30,"2024-02-16T12:10:50.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212218,1708085450607,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212219,1708085450617,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.617",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212220,1708085450627,"fUSD",-564.76163475,0.00041095,30,"2024-02-16T12:10:50.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212221,1708085450636,"fUSD",-515.11125118,0.00041095,30,"2024-02-16T12:10:50.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212222,1708085450646,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212223,1708085450655,"fUSD",-518.99863655,0.00041095,30,"2024-02-16T12:10:50.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212224,1708085450665,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212225,1708085450674,"fUSD",-555.11583266,0.00041095,30,"2024-02-16T12:10:50.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212226,1708085450684,"fUSD",-514.31429553,0.00041095,30,"2024-02-16T12:10:50.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212227,1708085450694,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212228,1708085450703,"fUSD",-517.59316791,0.00041095,30,"2024-02-16T12:10:50.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212229,1708085450713,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212230,1708085450722,"fUSD",-540.06820508,0.00041095,30,"2024-02-16T12:10:50.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212231,1708085450731,"fUSD",-530.24835162,0.00041095,30,"2024-02-16T12:10:50.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212232,1708085450740,"fUSD",-622.97755774,0.00041095,30,"2024-02-16T12:10:50.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212233,1708085450749,"fUSD",-528.74627869,0.00041095,30,"2024-02-16T12:10:50.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212234,1708085450759,"fUSD",-508.32,0.00041095,30,"2024-02-16T12:10:50.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212235,1708085450768,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212236,1708085450777,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212237,1708085450787,"fUSD",-221.99395604,0.00041095,30,"2024-02-16T12:10:50.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212238,1708085450797,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212239,1708085450806,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212240,1708085450816,"fUSD",-517.24885466,0.00041095,30,"2024-02-16T12:10:50.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212241,1708085450825,"fUSD",-506.70001701,0.00041095,30,"2024-02-16T12:10:50.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212242,1708085450835,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212243,1708085450845,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212244,1708085450855,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212245,1708085450865,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.865",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212246,1708085450874,"fUSD",-518.31730962,0.00041095,30,"2024-02-16T12:10:50.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212247,1708085450884,"fUSD",-513.02094441,0.00041095,30,"2024-02-16T12:10:50.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212248,1708085450893,"fUSD",-1013.16176488,0.00041095,7,"2024-02-16T12:10:50.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212249,1708085450903,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212250,1708085450912,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212251,1708085450923,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212252,1708085450932,"fUSD",-553.67542073,0.00041095,30,"2024-02-16T12:10:50.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212253,1708085450942,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212254,1708085450952,"fUSD",-592.44186288,0.00041095,30,"2024-02-16T12:10:50.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212255,1708085450961,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212256,1708085450970,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212257,1708085450980,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212258,1708085450989,"fUSD",-511.34678017,0.00041095,30,"2024-02-16T12:10:50.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212259,1708085450999,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:50.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212260,1708085451009,"fUSD",-218.20524839,0.00041095,30,"2024-02-16T12:10:51.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212261,1708085451019,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212262,1708085451028,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212263,1708085451038,"fUSD",-522.17839068,0.00041095,30,"2024-02-16T12:10:51.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212264,1708085451047,"fUSD",-192.0,0.00041095,7,"2024-02-16T12:10:51.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212265,1708085451057,"fUSD",-525.35155273,0.00041095,30,"2024-02-16T12:10:51.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212266,1708085451066,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212267,1708085451077,"fUSD",-513.88455316,0.00041095,30,"2024-02-16T12:10:51.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212268,1708085451086,"fUSD",-503.75491126,0.00041095,30,"2024-02-16T12:10:51.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212269,1708085451096,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212270,1708085451105,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212271,1708085451115,"fUSD",-156.0,0.00041095,7,"2024-02-16T12:10:51.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212272,1708085451124,"fUSD",-531.68743403,0.00041095,30,"2024-02-16T12:10:51.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212273,1708085451134,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212274,1708085451143,"fUSD",-519.17197243,0.00041095,30,"2024-02-16T12:10:51.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212275,1708085451153,"fUSD",-522.11984285,0.00041095,30,"2024-02-16T12:10:51.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212276,1708085451162,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212277,1708085451173,"fUSD",-353.1308435,0.00041095,7,"2024-02-16T12:10:51.173",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212278,1708085451183,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212279,1708085451192,"fUSD",-512.31219981,0.00041095,30,"2024-02-16T12:10:51.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212280,1708085451202,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212281,1708085451320,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.320",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212282,1708085451331,"fUSD",-536.54182757,0.00041095,30,"2024-02-16T12:10:51.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212283,1708085451340,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212284,1708085451350,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212285,1708085451360,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212286,1708085451370,"fUSD",-528.81101581,0.00041095,30,"2024-02-16T12:10:51.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212287,1708085451380,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212288,1708085451399,"fUSD",-500.0,0.00041095,2,"2024-02-16T12:10:51.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212289,1708085451410,"fUSD",-600.0,0.00041095,30,"2024-02-16T12:10:51.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212290,1708085451421,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212291,1708085451431,"fUSD",-299.34012,0.00041095,2,"2024-02-16T12:10:51.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212292,1708085451441,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:10:51.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212293,1708085451450,"fUSD",-549.53559489,0.00041095,30,"2024-02-16T12:10:51.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212294,1708085451460,"fUSD",-560.93281504,0.00041095,30,"2024-02-16T12:10:51.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212295,1708085451470,"fUSD",-4000.0,0.00041095,2,"2024-02-16T12:10:51.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212296,1708085451480,"fUSD",-200.0,0.00041098,20,"2024-02-16T12:10:51.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212297,1708085451490,"fUSD",-1500.0,0.000411,2,"2024-02-16T12:10:51.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212298,1708085451500,"fUSD",-1000.0,0.000411,2,"2024-02-16T12:10:51.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212299,1708085451510,"fUSD",-1626.7730007,0.000411,2,"2024-02-16T12:10:51.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212300,1708085451520,"fUSD",-401.0,0.000411,2,"2024-02-16T12:10:51.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212301,1708085451530,"fUSD",-1502.0,0.000411,2,"2024-02-16T12:10:51.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212302,1708085451540,"fUSD",-185.0,0.00041155,7,"2024-02-16T12:10:51.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212303,1708085451550,"fUSD",-800.0,0.00041197,20,"2024-02-16T12:10:51.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212304,1708085451559,"fUSD",-176.42331574,0.000412,33,"2024-02-16T12:10:51.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212305,1708085451569,"fUSD",-336.868088,0.00041207,30,"2024-02-16T12:10:51.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212306,1708085451579,"fUSD",-641.694203,0.00041207,30,"2024-02-16T12:10:51.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212307,1708085451589,"fUSD",-631.950941,0.00041207,30,"2024-02-16T12:10:51.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212308,1708085451599,"fUSD",-465.373123,0.00041207,30,"2024-02-16T12:10:51.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212309,1708085451609,"fUSD",-160.423551,0.00041207,30,"2024-02-16T12:10:51.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212310,1708085451619,"fUSD",-315.975471,0.00041207,30,"2024-02-16T12:10:51.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212311,1708085451628,"fUSD",-217.646319,0.00041207,30,"2024-02-16T12:10:51.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212312,1708085451639,"fUSD",-315.97547,0.00041207,30,"2024-02-16T12:10:51.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212313,1708085451648,"fUSD",-160.423551,0.00041207,30,"2024-02-16T12:10:51.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212314,1708085451658,"fUSD",-931.69523334,0.0004121,10,"2024-02-16T12:10:51.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212315,1708085451668,"fUSD",-1060.89403454,0.00041264,15,"2024-02-16T12:10:51.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212316,1708085451677,"fUSD",-1292.17,0.0004128,2,"2024-02-16T12:10:51.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212317,1708085451686,"fUSD",-185.0,0.00041292,7,"2024-02-16T12:10:51.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212318,1708085451696,"fUSD",-2371.98,0.000413,7,"2024-02-16T12:10:51.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212319,1708085451707,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212320,1708085451717,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212321,1708085451728,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212322,1708085451737,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212323,1708085451746,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212324,1708085451757,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212325,1708085451767,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212326,1708085451777,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212327,1708085451786,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212328,1708085451796,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212329,1708085451806,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212330,1708085451815,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212331,1708085451826,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212332,1708085451840,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212333,1708085451851,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212334,1708085451861,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212335,1708085451871,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212336,1708085451881,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212337,1708085451892,"fUSD",-174.55618684,0.000413,7,"2024-02-16T12:10:51.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212338,1708085451902,"fUSD",-174.55,0.000413,7,"2024-02-16T12:10:51.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212339,1708085451912,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212340,1708085451922,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212341,1708085451932,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212342,1708085451942,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212343,1708085451951,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212344,1708085451961,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212345,1708085451971,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212346,1708085451981,"fUSD",-158.38694998,0.000413,7,"2024-02-16T12:10:51.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212347,1708085451990,"fUSD",-158.38,0.000413,7,"2024-02-16T12:10:51.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212348,1708085452001,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212349,1708085452010,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212350,1708085452021,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212351,1708085452030,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212352,1708085452040,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212353,1708085452049,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212354,1708085452060,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212355,1708085452071,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212356,1708085452080,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212357,1708085452089,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212358,1708085452102,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212359,1708085452112,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212360,1708085452121,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212361,1708085452131,"fUSD",-150.11241153,0.000413,7,"2024-02-16T12:10:52.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212362,1708085452141,"fUSD",-150.11,0.000413,7,"2024-02-16T12:10:52.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212363,1708085452151,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212364,1708085452161,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212365,1708085452171,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212366,1708085452181,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212367,1708085452191,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212368,1708085452201,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212369,1708085452210,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212370,1708085452220,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212371,1708085452230,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212372,1708085452239,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212373,1708085452249,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212374,1708085452261,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212375,1708085452271,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212376,1708085452281,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212377,1708085452290,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212378,1708085452301,"fUSD",-152.95646626,0.000413,7,"2024-02-16T12:10:52.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212379,1708085452311,"fUSD",-152.95,0.000413,7,"2024-02-16T12:10:52.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212380,1708085452321,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212381,1708085452332,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212382,1708085452343,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212383,1708085452353,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212384,1708085452362,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212385,1708085452372,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212386,1708085452384,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.384",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212387,1708085452394,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.394",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212388,1708085452403,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.403",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212389,1708085452413,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212390,1708085452423,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.423",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212391,1708085452433,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212392,1708085452442,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212393,1708085452451,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212394,1708085452461,"fUSD",-159.0057697,0.000413,7,"2024-02-16T12:10:52.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212395,1708085452471,"fUSD",-159.0,0.000413,7,"2024-02-16T12:10:52.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212396,1708085452480,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:10:52.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212397,1708085452489,"fUSD",-1000.0,0.00041369,7,"2024-02-16T12:10:52.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212398,1708085452498,"fUSD",-532.15,0.00041369,30,"2024-02-16T12:10:52.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212399,1708085452508,"fUSD",-463.04487341,0.00041369,7,"2024-02-16T12:10:52.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212400,1708085452518,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212401,1708085452528,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:10:52.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212402,1708085452538,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212403,1708085452547,"fUSD",-559.20266147,0.00041369,30,"2024-02-16T12:10:52.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212404,1708085452557,"fUSD",-511.72084973,0.00041369,7,"2024-02-16T12:10:52.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212405,1708085452566,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:10:52.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212406,1708085452576,"fUSD",-554.58696386,0.00041369,30,"2024-02-16T12:10:52.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212407,1708085452586,"fUSD",-509.29,0.00041369,30,"2024-02-16T12:10:52.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212408,1708085452595,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212409,1708085452605,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212410,1708085452614,"fUSD",-3915.01,0.00041369,30,"2024-02-16T12:10:52.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212411,1708085452624,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212412,1708085452634,"fUSD",-755.64,0.00041369,30,"2024-02-16T12:10:52.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212413,1708085452644,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:10:52.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212414,1708085452654,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212415,1708085452663,"fUSD",-325.63823911,0.00041369,30,"2024-02-16T12:10:52.663",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212416,1708085452674,"fUSD",-170.11064494,0.00041369,30,"2024-02-16T12:10:52.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212417,1708085452683,"fUSD",-600.10751679,0.00041369,30,"2024-02-16T12:10:52.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212418,1708085452693,"fUSD",-577.92,0.00041369,7,"2024-02-16T12:10:52.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212419,1708085452702,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212420,1708085452712,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212421,1708085452722,"fUSD",-531.50142401,0.00041369,30,"2024-02-16T12:10:52.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212422,1708085452731,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212423,1708085452741,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212424,1708085452750,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212425,1708085452759,"fUSD",-607.69,0.00041369,30,"2024-02-16T12:10:52.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212426,1708085452769,"fUSD",-440.68795411,0.00041369,30,"2024-02-16T12:10:52.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212427,1708085452778,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212428,1708085452788,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212429,1708085452797,"fUSD",-610.94076955,0.00041369,30,"2024-02-16T12:10:52.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212430,1708085452806,"fUSD",-593.18498037,0.00041369,30,"2024-02-16T12:10:52.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212431,1708085452816,"fUSD",-2559.47,0.00041369,30,"2024-02-16T12:10:52.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212432,1708085452825,"fUSD",-2676.8,0.00041369,30,"2024-02-16T12:10:52.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212433,1708085452834,"fUSD",-1993.32,0.00041369,30,"2024-02-16T12:10:52.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212434,1708085452844,"fUSD",-255.67738518,0.00041369,30,"2024-02-16T12:10:52.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212435,1708085452854,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212436,1708085452864,"fUSD",-508.32,0.00041369,30,"2024-02-16T12:10:52.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212437,1708085452873,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212438,1708085452883,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212439,1708085452892,"fUSD",-292.05541301,0.00041369,30,"2024-02-16T12:10:52.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212440,1708085452902,"fUSD",-554.98102462,0.00041369,30,"2024-02-16T12:10:52.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212441,1708085452911,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212442,1708085452921,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:10:52.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212443,1708085452931,"fUSD",-150.0,0.00041384,2,"2024-02-16T12:10:52.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212444,1708085452941,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212445,1708085452951,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212446,1708085452960,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212447,1708085452970,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212448,1708085452980,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212449,1708085452989,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212450,1708085452998,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:52.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212451,1708085453008,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212452,1708085453017,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.017",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212453,1708085453027,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212454,1708085453036,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212455,1708085453046,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.046",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212456,1708085453055,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.055",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212457,1708085453064,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.064",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212458,1708085453073,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212459,1708085453083,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.083",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212460,1708085453092,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212461,1708085453102,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212462,1708085453111,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212463,1708085453120,"fUSD",-706.13,0.000414,4,"2024-02-16T12:10:53.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212464,1708085453129,"fUSD",-154.24,0.000414,4,"2024-02-16T12:10:53.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212465,1708085453139,"fUSD",-154.24,0.000414,4,"2024-02-16T12:10:53.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212466,1708085453149,"fUSD",-200.0,0.00041418,20,"2024-02-16T12:10:53.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212467,1708085453158,"fUSD",-185.0,0.00041429,7,"2024-02-16T12:10:53.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212468,1708085453168,"fUSD",-150.0,0.00041465,7,"2024-02-16T12:10:53.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212469,1708085453177,"fUSD",-150.0,0.00041465,7,"2024-02-16T12:10:53.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212470,1708085453197,"fUSD",-182.0,0.0004149,2,"2024-02-16T12:10:53.197",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212471,1708085453207,"fUSD",-3199.67849123,0.000415,5,"2024-02-16T12:10:53.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212472,1708085453217,"fUSD",-5105.28462412,0.000415,14,"2024-02-16T12:10:53.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212473,1708085453227,"fUSD",-2000.0,0.00041506,7,"2024-02-16T12:10:53.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212474,1708085453238,"fUSD",-200.0,0.00041506,7,"2024-02-16T12:10:53.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212475,1708085453249,"fUSD",-181.70070823,0.0004153,2,"2024-02-16T12:10:53.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212476,1708085453261,"fUSD",-185.0,0.00041566,7,"2024-02-16T12:10:53.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212477,1708085453274,"fUSD",-162.0,0.00041581,2,"2024-02-16T12:10:53.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212478,1708085453283,"fUSD",-150.0,0.00041581,2,"2024-02-16T12:10:53.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212479,1708085453293,"fUSD",-2835.0,0.00041581,2,"2024-02-16T12:10:53.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212480,1708085453303,"fUSD",-1368.0,0.00041581,2,"2024-02-16T12:10:53.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212481,1708085453312,"fUSD",-1254.0,0.00041581,2,"2024-02-16T12:10:53.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212482,1708085453322,"fUSD",-429.0,0.00041581,2,"2024-02-16T12:10:53.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212483,1708085453332,"fUSD",-858.0,0.00041581,2,"2024-02-16T12:10:53.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212484,1708085453343,"fUSD",-237.0,0.00041581,2,"2024-02-16T12:10:53.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212485,1708085453352,"fUSD",-454.0,0.00041581,2,"2024-02-16T12:10:53.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212486,1708085453362,"fUSD",-2161.445,0.00041581,2,"2024-02-16T12:10:53.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212487,1708085453371,"fUSD",-2871.0,0.00041581,2,"2024-02-16T12:10:53.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212488,1708085453380,"fUSD",-1000.0,0.000416,2,"2024-02-16T12:10:53.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212489,1708085453390,"fUSD",-1032.67,0.000416,7,"2024-02-16T12:10:53.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212490,1708085453399,"fUSD",-164.49529373,0.00041608,2,"2024-02-16T12:10:53.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212491,1708085453409,"fUSD",-200.0,0.0004161,15,"2024-02-16T12:10:53.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212492,1708085453419,"fUSD",-800.0,0.00041639,20,"2024-02-16T12:10:53.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212493,1708085453428,"fUSD",-600.0,0.00041643,7,"2024-02-16T12:10:53.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212494,1708085453438,"fUSD",-639.35689678,0.00041643,7,"2024-02-16T12:10:53.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212495,1708085453448,"fUSD",-1000.0,0.00041643,7,"2024-02-16T12:10:53.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212496,1708085453457,"fUSD",-532.15,0.00041643,30,"2024-02-16T12:10:53.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212497,1708085453467,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212498,1708085453476,"fUSD",-500.0,0.00041643,7,"2024-02-16T12:10:53.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212499,1708085453486,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212500,1708085453495,"fUSD",-500.0,0.00041643,7,"2024-02-16T12:10:53.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212501,1708085453504,"fUSD",-509.29,0.00041643,30,"2024-02-16T12:10:53.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212502,1708085453514,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212503,1708085453523,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212504,1708085453533,"fUSD",-3915.01,0.00041643,30,"2024-02-16T12:10:53.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212505,1708085453542,"fUSD",-755.64,0.00041643,30,"2024-02-16T12:10:53.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212506,1708085453551,"fUSD",-500.0,0.00041643,7,"2024-02-16T12:10:53.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212507,1708085453560,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212508,1708085453569,"fUSD",-577.92,0.00041643,7,"2024-02-16T12:10:53.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212509,1708085453578,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212510,1708085453587,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212511,1708085453597,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212512,1708085453606,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212513,1708085453616,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212514,1708085453625,"fUSD",-607.69,0.00041643,30,"2024-02-16T12:10:53.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212515,1708085453635,"fUSD",-265.70559513,0.00041643,30,"2024-02-16T12:10:53.635",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212516,1708085453645,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.645",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212517,1708085453655,"fUSD",-2559.47,0.00041643,30,"2024-02-16T12:10:53.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212518,1708085453665,"fUSD",-2676.8,0.00041643,30,"2024-02-16T12:10:53.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212519,1708085453674,"fUSD",-1993.32,0.00041643,30,"2024-02-16T12:10:53.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212520,1708085453683,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212521,1708085453693,"fUSD",-508.32,0.00041643,30,"2024-02-16T12:10:53.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212522,1708085453702,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212523,1708085453712,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:10:53.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212524,1708085453721,"fUSD",-594.62520103,0.00041643,30,"2024-02-16T12:10:53.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212525,1708085453731,"fUSD",-10000.0,0.00041671,4,"2024-02-16T12:10:53.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212526,1708085453741,"fUSD",-500.0,0.00041672,7,"2024-02-16T12:10:53.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212527,1708085453750,"fUSD",-500.0,0.00041672,7,"2024-02-16T12:10:53.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212528,1708085453759,"fUSD",-500.0,0.00041672,7,"2024-02-16T12:10:53.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212529,1708085453771,"fUSD",-6883.49994392,0.00041676,2,"2024-02-16T12:10:53.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212530,1708085453783,"fUSD",-3308.0,0.000417,87,"2024-02-16T12:10:53.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212531,1708085453793,"fUSD",-1920.72384079,0.000417,2,"2024-02-16T12:10:53.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212532,1708085453804,"fUSD",-185.0,0.00041703,7,"2024-02-16T12:10:53.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212533,1708085453815,"fUSD",-157.18207369,0.00041715,60,"2024-02-16T12:10:53.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212534,1708085453825,"fUSD",-1060.89403454,0.00041718,16,"2024-02-16T12:10:53.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212535,1708085453835,"fUSD",-454.48,0.00041725,2,"2024-02-16T12:10:53.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212536,1708085453845,"fUSD",-253.78506159,0.000418,10,"2024-02-16T12:10:53.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212537,1708085453856,"fUSD",-24034.12729336,0.00041834,4,"2024-02-16T12:10:53.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212538,1708085453866,"fUSD",-150.0,0.00041835,7,"2024-02-16T12:10:53.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212539,1708085453875,"fUSD",-645.43170176,0.00041839,7,"2024-02-16T12:10:53.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212540,1708085453885,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212541,1708085453895,"fUSD",-523.79134778,0.00041839,15,"2024-02-16T12:10:53.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212542,1708085453904,"fUSD",-551.55411845,0.00041839,9,"2024-02-16T12:10:53.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212543,1708085453914,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212544,1708085453925,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212545,1708085453936,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212546,1708085453948,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212547,1708085453958,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:53.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212548,1708085453968,"fUSD",-239.70892614,0.00041839,30,"2024-02-16T12:10:53.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212549,1708085453978,"fUSD",-506.95688496,0.00041839,30,"2024-02-16T12:10:53.978",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212550,1708085453987,"fUSD",-418.71516764,0.00041839,30,"2024-02-16T12:10:53.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212551,1708085453996,"fUSD",-172.04317366,0.00041839,30,"2024-02-16T12:10:53.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212552,1708085454006,"fUSD",-500.45254752,0.00041839,30,"2024-02-16T12:10:54.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212553,1708085454016,"fUSD",-522.5600601,0.00041839,30,"2024-02-16T12:10:54.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212554,1708085454025,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:54.025",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212555,1708085454034,"fUSD",-503.94935546,0.00041839,30,"2024-02-16T12:10:54.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212556,1708085454043,"fUSD",-315.51308005,0.00041839,30,"2024-02-16T12:10:54.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212557,1708085454052,"fUSD",-502.99679477,0.00041839,30,"2024-02-16T12:10:54.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212558,1708085454062,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:54.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212559,1708085454071,"fUSD",-503.55455488,0.00041839,30,"2024-02-16T12:10:54.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212560,1708085454080,"fUSD",-501.68696234,0.00041839,30,"2024-02-16T12:10:54.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212561,1708085454091,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:54.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212562,1708085454100,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:54.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212563,1708085454109,"fUSD",-500.0,0.00041839,30,"2024-02-16T12:10:54.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212564,1708085454119,"fUSD",-153.0,0.0004184,7,"2024-02-16T12:10:54.119",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212565,1708085454129,"fUSD",-185.0,0.0004184,7,"2024-02-16T12:10:54.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212566,1708085454273,"fUSD",-5800.0,0.00041841,2,"2024-02-16T12:10:54.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212567,1708085454282,"fUSD",-5800.0,0.0004185,2,"2024-02-16T12:10:54.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212568,1708085454292,"fUSD",-5800.0,0.00041858,2,"2024-02-16T12:10:54.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212569,1708085454301,"fUSD",-5800.0,0.00041867,2,"2024-02-16T12:10:54.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212570,1708085454310,"fUSD",-5800.0,0.00041875,2,"2024-02-16T12:10:54.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212571,1708085454319,"fUSD",-1000.0,0.00041899,2,"2024-02-16T12:10:54.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212572,1708085454328,"fUSD",-2371.98,0.000419,7,"2024-02-16T12:10:54.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212573,1708085454337,"fUSD",-3000.0,0.000419,49,"2024-02-16T12:10:54.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212574,1708085454350,"fUSD",-3000.0,0.0004191,49,"2024-02-16T12:10:54.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212575,1708085454359,"fUSD",-162.36,0.00041916,2,"2024-02-16T12:10:54.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212576,1708085454369,"fUSD",-1000.0,0.00041917,7,"2024-02-16T12:10:54.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212577,1708085454378,"fUSD",-532.15,0.00041917,30,"2024-02-16T12:10:54.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212578,1708085454390,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212579,1708085454401,"fUSD",-500.0,0.00041917,7,"2024-02-16T12:10:54.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212580,1708085454410,"fUSD",-500.0,0.00041917,7,"2024-02-16T12:10:54.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212581,1708085454421,"fUSD",-509.29,0.00041917,30,"2024-02-16T12:10:54.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212582,1708085454430,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212583,1708085454440,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212584,1708085454449,"fUSD",-3915.01,0.00041917,30,"2024-02-16T12:10:54.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212585,1708085454458,"fUSD",-755.64,0.00041917,30,"2024-02-16T12:10:54.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212586,1708085454467,"fUSD",-500.0,0.00041917,7,"2024-02-16T12:10:54.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212587,1708085454476,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212588,1708085454485,"fUSD",-577.92,0.00041917,7,"2024-02-16T12:10:54.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212589,1708085454494,"fUSD",-643.98395736,0.00041917,30,"2024-02-16T12:10:54.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212590,1708085454504,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212591,1708085454514,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212592,1708085454523,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212593,1708085454532,"fUSD",-351.29,0.00041917,30,"2024-02-16T12:10:54.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212594,1708085454540,"fUSD",-607.69,0.00041917,30,"2024-02-16T12:10:54.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212595,1708085454549,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212596,1708085454559,"fUSD",-2559.47,0.00041917,30,"2024-02-16T12:10:54.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212597,1708085454568,"fUSD",-2676.8,0.00041917,30,"2024-02-16T12:10:54.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212598,1708085454577,"fUSD",-1993.32,0.00041917,30,"2024-02-16T12:10:54.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212599,1708085454586,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212600,1708085454596,"fUSD",-508.32,0.00041917,30,"2024-02-16T12:10:54.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212601,1708085454606,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212602,1708085454615,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:10:54.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212603,1708085454625,"fUSD",-150.0,0.00041917,3,"2024-02-16T12:10:54.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212604,1708085454635,"fUSD",-822.82,0.00041918,2,"2024-02-16T12:10:54.635",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212605,1708085454644,"fUSD",-11328.05656985,0.00041918,4,"2024-02-16T12:10:54.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212606,1708085454654,"fUSD",-5483.874982,0.0004192,49,"2024-02-16T12:10:54.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212607,1708085454663,"fUSD",-2000.0,0.00041921,7,"2024-02-16T12:10:54.663",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212608,1708085454673,"fUSD",-200.0,0.00041921,7,"2024-02-16T12:10:54.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212609,1708085454682,"fUSD",-500.0,0.00041946,7,"2024-02-16T12:10:54.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212610,1708085454691,"fUSD",-500.0,0.00041946,7,"2024-02-16T12:10:54.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212611,1708085454700,"fUSD",-5800.0,0.00041951,2,"2024-02-16T12:10:54.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212612,1708085454709,"fUSD",-350.74489284,0.00041959,5,"2024-02-16T12:10:54.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212613,1708085454718,"fUSD",-153.0,0.00041977,7,"2024-02-16T12:10:54.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212614,1708085454728,"fUSD",-185.0,0.00041977,7,"2024-02-16T12:10:54.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212615,1708085454737,"fUSD",-100000.0,0.00042,22,"2024-02-16T12:10:54.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212616,1708085454747,"fUSD",-965.23195016,0.00042,7,"2024-02-16T12:10:54.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212617,1708085454756,"fUSD",-10000.0,0.00042,120,"2024-02-16T12:10:54.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212618,1708085454766,"fUSD",-10000.0,0.00042,60,"2024-02-16T12:10:54.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212619,1708085454775,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212620,1708085454786,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212621,1708085454795,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212622,1708085454804,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212623,1708085454814,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212624,1708085454823,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212625,1708085454832,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212626,1708085454843,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212627,1708085454853,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212628,1708085454862,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212629,1708085454872,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212630,1708085454881,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212631,1708085454890,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212632,1708085454900,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212633,1708085454909,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212634,1708085454918,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212635,1708085454927,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212636,1708085454937,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212637,1708085454947,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212638,1708085454956,"fUSD",-706.13,0.00042,4,"2024-02-16T12:10:54.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212639,1708085454965,"fUSD",-154.24,0.00042,4,"2024-02-16T12:10:54.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212640,1708085454975,"fUSD",-154.24,0.00042,4,"2024-02-16T12:10:54.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212641,1708085454984,"fUSD",-240.87,0.00042,2,"2024-02-16T12:10:54.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212642,1708085454996,"fUSD",-1082.0,0.00042,30,"2024-02-16T12:10:54.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212643,1708085455005,"fUSD",-10000.0,0.00042,30,"2024-02-16T12:10:55.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212644,1708085455015,"fUSD",-200.0,0.00042,2,"2024-02-16T12:10:55.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212645,1708085455026,"fUSD",-377.99618548,0.00042,15,"2024-02-16T12:10:55.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212646,1708085455036,"fUSD",-219578.90511852,0.00042,15,"2024-02-16T12:10:55.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212647,1708085455045,"fUSD",-500.0,0.00042025,4,"2024-02-16T12:10:55.045",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212648,1708085455054,"fUSD",-500.0,0.00042034,4,"2024-02-16T12:10:55.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212649,1708085455063,"fUSD",-931.69523334,0.0004204,10,"2024-02-16T12:10:55.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212650,1708085455073,"fUSD",-500.0,0.00042042,4,"2024-02-16T12:10:55.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212651,1708085455083,"fUSD",-176.42331574,0.0004205,35,"2024-02-16T12:10:55.083",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212652,1708085455092,"fUSD",-500.0,0.00042051,4,"2024-02-16T12:10:55.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212653,1708085455102,"fUSD",-666.0,0.00042054,2,"2024-02-16T12:10:55.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212654,1708085455111,"fUSD",-160.0,0.0004206,3,"2024-02-16T12:10:55.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212655,1708085455120,"fUSD",-500.0,0.0004206,4,"2024-02-16T12:10:55.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212656,1708085455131,"fUSD",-348.42241477,0.0004206,4,"2024-02-16T12:10:55.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212657,1708085455140,"fUSD",-6730.68761591,0.0004206,3,"2024-02-16T12:10:55.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212658,1708085455149,"fUSD",-800.0,0.00042082,20,"2024-02-16T12:10:55.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212659,1708085455158,"fUSD",-200.0,0.00042082,20,"2024-02-16T12:10:55.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212660,1708085455168,"fUSD",-500.0,0.00042082,20,"2024-02-16T12:10:55.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212661,1708085455177,"fUSD",-1180.04,0.00042092,15,"2024-02-16T12:10:55.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212662,1708085455187,"fUSD",-153.0,0.00042114,7,"2024-02-16T12:10:55.187",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212663,1708085455197,"fUSD",-185.0,0.00042114,7,"2024-02-16T12:10:55.197",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212664,1708085455206,"fUSD",-154.0,0.00042135,28,"2024-02-16T12:10:55.206",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212665,1708085455216,"fUSD",-1060.89403454,0.00042173,16,"2024-02-16T12:10:55.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212666,1708085455225,"fUSD",-750.0,0.00042191,7,"2024-02-16T12:10:55.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212667,1708085455234,"fUSD",-1000.0,0.00042191,7,"2024-02-16T12:10:55.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212668,1708085455244,"fUSD",-532.15,0.00042191,30,"2024-02-16T12:10:55.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212669,1708085455255,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212670,1708085455269,"fUSD",-512.9336614,0.00042191,7,"2024-02-16T12:10:55.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212671,1708085455278,"fUSD",-500.0,0.00042191,7,"2024-02-16T12:10:55.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212672,1708085455288,"fUSD",-509.29,0.00042191,30,"2024-02-16T12:10:55.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212673,1708085455297,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212674,1708085455307,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212675,1708085455316,"fUSD",-3915.01,0.00042191,30,"2024-02-16T12:10:55.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212676,1708085455325,"fUSD",-755.64,0.00042191,30,"2024-02-16T12:10:55.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212677,1708085455335,"fUSD",-500.0,0.00042191,7,"2024-02-16T12:10:55.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212678,1708085455345,"fUSD",-412.24,0.00042191,30,"2024-02-16T12:10:55.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212679,1708085455355,"fUSD",-577.92,0.00042191,7,"2024-02-16T12:10:55.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212680,1708085455364,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212681,1708085455373,"fUSD",-366.91348242,0.00042191,30,"2024-02-16T12:10:55.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212682,1708085455383,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212683,1708085455392,"fUSD",-607.69,0.00042191,30,"2024-02-16T12:10:55.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212684,1708085455402,"fUSD",-206.33803782,0.00042191,30,"2024-02-16T12:10:55.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212685,1708085455411,"fUSD",-2559.47,0.00042191,30,"2024-02-16T12:10:55.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212686,1708085455421,"fUSD",-2676.8,0.00042191,30,"2024-02-16T12:10:55.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212687,1708085455430,"fUSD",-1993.32,0.00042191,30,"2024-02-16T12:10:55.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212688,1708085455439,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212689,1708085455449,"fUSD",-508.32,0.00042191,30,"2024-02-16T12:10:55.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212690,1708085455460,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212691,1708085455469,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:10:55.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212692,1708085455478,"fUSD",-1032.67,0.000422,7,"2024-02-16T12:10:55.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212693,1708085455488,"fUSD",-500.0,0.00042219,7,"2024-02-16T12:10:55.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212694,1708085455497,"fUSD",-500.0,0.00042219,7,"2024-02-16T12:10:55.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212695,1708085455506,"fUSD",-469.10506468,0.0004224,30,"2024-02-16T12:10:55.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212696,1708085455515,"fUSD",-153.0,0.00042251,7,"2024-02-16T12:10:55.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212697,1708085455525,"fUSD",-185.0,0.00042251,7,"2024-02-16T12:10:55.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212698,1708085455534,"fUSD",-166.66666668,0.00042254,30,"2024-02-16T12:10:55.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212699,1708085455544,"fUSD",-150.0,0.00042257,30,"2024-02-16T12:10:55.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212700,1708085455554,"fUSD",-150.0,0.0004228,2,"2024-02-16T12:10:55.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212701,1708085455563,"fUSD",-170.06,0.00042299,2,"2024-02-16T12:10:55.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212702,1708085455572,"fUSD",-200.0,0.0004234,7,"2024-02-16T12:10:55.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212703,1708085455582,"fUSD",-153.0,0.00042388,7,"2024-02-16T12:10:55.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212704,1708085455591,"fUSD",-185.0,0.00042388,7,"2024-02-16T12:10:55.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212705,1708085455599,"fUSD",-150.0,0.00042394,2,"2024-02-16T12:10:55.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212706,1708085455609,"fUSD",-200000.0,0.00042419,30,"2024-02-16T12:10:55.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212707,1708085455618,"fUSD",-151.0,0.00042419,14,"2024-02-16T12:10:55.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212708,1708085455627,"fUSD",-151.0,0.00042419,14,"2024-02-16T12:10:55.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212709,1708085455636,"fUSD",-532.15,0.00042465,30,"2024-02-16T12:10:55.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212710,1708085455645,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.645",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212711,1708085455654,"fUSD",-500.0,0.00042465,7,"2024-02-16T12:10:55.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212712,1708085455664,"fUSD",-509.29,0.00042465,30,"2024-02-16T12:10:55.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212713,1708085455673,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212714,1708085455682,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212715,1708085455691,"fUSD",-1000.0,0.00042465,3,"2024-02-16T12:10:55.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212716,1708085455701,"fUSD",-3915.01,0.00042465,30,"2024-02-16T12:10:55.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212717,1708085455710,"fUSD",-755.64,0.00042465,30,"2024-02-16T12:10:55.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212718,1708085455719,"fUSD",-577.92,0.00042465,7,"2024-02-16T12:10:55.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212719,1708085455728,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212720,1708085455737,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212721,1708085455746,"fUSD",-607.69,0.00042465,30,"2024-02-16T12:10:55.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212722,1708085455754,"fUSD",-2559.47,0.00042465,30,"2024-02-16T12:10:55.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212723,1708085455764,"fUSD",-2676.8,0.00042465,30,"2024-02-16T12:10:55.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212724,1708085455773,"fUSD",-1993.32,0.00042465,30,"2024-02-16T12:10:55.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212725,1708085455782,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212726,1708085455791,"fUSD",-508.32,0.00042465,30,"2024-02-16T12:10:55.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212727,1708085455800,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.800",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212728,1708085455809,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:10:55.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212729,1708085455819,"fUSD",-500.0,0.00042492,7,"2024-02-16T12:10:55.819",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212730,1708085455829,"fUSD",-500.0,0.00042492,7,"2024-02-16T12:10:55.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212731,1708085455839,"fUSD",-1384.36785045,0.000425,2,"2024-02-16T12:10:55.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212732,1708085455848,"fUSD",-800.0,0.00042524,20,"2024-02-16T12:10:55.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212733,1708085455858,"fUSD",-150.0,0.0004254,2,"2024-02-16T12:10:55.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212734,1708085455867,"fUSD",-1000.0,0.00042553,15,"2024-02-16T12:10:55.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212735,1708085455877,"fUSD",-150.0,0.00042553,2,"2024-02-16T12:10:55.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212736,1708085455886,"fUSD",-1000.0,0.00042556,15,"2024-02-16T12:10:55.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212737,1708085455898,"fUSD",-150.0,0.0004256,2,"2024-02-16T12:10:55.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212738,1708085455909,"fUSD",-1000.0,0.00042565,15,"2024-02-16T12:10:55.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212739,1708085455920,"fUSD",-1000.0,0.00042582,15,"2024-02-16T12:10:55.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212740,1708085455929,"fUSD",-150.0,0.00042583,2,"2024-02-16T12:10:55.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212741,1708085455938,"fUSD",-1000.0,0.00042586,15,"2024-02-16T12:10:55.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212742,1708085455947,"fUSD",-1000.0,0.00042586,15,"2024-02-16T12:10:55.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212743,1708085455956,"fUSD",-1000.0,0.00042586,15,"2024-02-16T12:10:55.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212744,1708085455965,"fUSD",-150.0,0.00042593,2,"2024-02-16T12:10:55.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212745,1708085455974,"fUSD",-1000.0,0.000426,7,"2024-02-16T12:10:55.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212746,1708085455983,"fUSD",-456.377079,0.000426,2,"2024-02-16T12:10:55.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212747,1708085455992,"fUSD",-1060.89403454,0.00042627,17,"2024-02-16T12:10:55.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212748,1708085456001,"fUSD",-150.0,0.00042634,2,"2024-02-16T12:10:56.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212749,1708085456011,"fUSD",-2547.92117117,0.00042637,5,"2024-02-16T12:10:56.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212750,1708085456020,"fUSD",-150.0,0.00042656,2,"2024-02-16T12:10:56.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212751,1708085456029,"fUSD",-150.0,0.00042681,2,"2024-02-16T12:10:56.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212752,1708085456038,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212753,1708085456048,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212754,1708085456057,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212755,1708085456066,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212756,1708085456075,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212757,1708085456085,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212758,1708085456094,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.094",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212759,1708085456103,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.103",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212760,1708085456112,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212761,1708085456121,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212762,1708085456130,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212763,1708085456139,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212764,1708085456148,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212765,1708085456157,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.157",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212766,1708085456168,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212767,1708085456177,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212768,1708085456186,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212769,1708085456195,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212770,1708085456204,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212771,1708085456213,"fUSD",-706.13,0.000427,4,"2024-02-16T12:10:56.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212772,1708085456223,"fUSD",-154.24,0.000427,4,"2024-02-16T12:10:56.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212773,1708085456233,"fUSD",-154.24,0.000427,4,"2024-02-16T12:10:56.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212774,1708085456243,"fUSD",-150.0,0.00042709,2,"2024-02-16T12:10:56.243",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212775,1708085456253,"fUSD",-152.59450358,0.00042716,30,"2024-02-16T12:10:56.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212776,1708085456264,"fUSD",-150.0,0.00042735,2,"2024-02-16T12:10:56.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212777,1708085456274,"fUSD",-900.0,0.00042739,7,"2024-02-16T12:10:56.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212778,1708085456283,"fUSD",-532.15,0.00042739,30,"2024-02-16T12:10:56.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212779,1708085456292,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212780,1708085456303,"fUSD",-500.0,0.00042739,7,"2024-02-16T12:10:56.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212781,1708085456312,"fUSD",-509.29,0.00042739,30,"2024-02-16T12:10:56.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212782,1708085456321,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212783,1708085456331,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212784,1708085456340,"fUSD",-3915.01,0.00042739,30,"2024-02-16T12:10:56.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212785,1708085456350,"fUSD",-755.64,0.00042739,30,"2024-02-16T12:10:56.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212786,1708085456359,"fUSD",-577.92,0.00042739,7,"2024-02-16T12:10:56.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212787,1708085456368,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212788,1708085456377,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212789,1708085456386,"fUSD",-607.69,0.00042739,30,"2024-02-16T12:10:56.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212790,1708085456395,"fUSD",-2559.47,0.00042739,30,"2024-02-16T12:10:56.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212791,1708085456404,"fUSD",-2676.8,0.00042739,30,"2024-02-16T12:10:56.404",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212792,1708085456413,"fUSD",-1993.32,0.00042739,30,"2024-02-16T12:10:56.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212793,1708085456424,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212794,1708085456433,"fUSD",-508.32,0.00042739,30,"2024-02-16T12:10:56.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212795,1708085456442,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212796,1708085456451,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:10:56.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212797,1708085456461,"fUSD",-834.77,0.0004274,2,"2024-02-16T12:10:56.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212798,1708085456470,"fUSD",-150.0,0.00042742,2,"2024-02-16T12:10:56.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212799,1708085456479,"fUSD",-200.0,0.00042745,20,"2024-02-16T12:10:56.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212800,1708085456488,"fUSD",-150.0,0.00042755,2,"2024-02-16T12:10:56.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212801,1708085456497,"fUSD",-150.0,0.00042761,2,"2024-02-16T12:10:56.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212802,1708085456506,"fUSD",-150.0,0.00042763,2,"2024-02-16T12:10:56.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212803,1708085456515,"fUSD",-500.0,0.00042765,7,"2024-02-16T12:10:56.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212804,1708085456524,"fUSD",-500.0,0.00042765,7,"2024-02-16T12:10:56.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212805,1708085456535,"fUSD",-150.0,0.00042772,2,"2024-02-16T12:10:56.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212806,1708085456546,"fUSD",-150.0,0.00042781,2,"2024-02-16T12:10:56.546",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212807,1708085456556,"fUSD",-150.0,0.00042798,2,"2024-02-16T12:10:56.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212808,1708085456565,"fUSD",-150.0,0.00042802,2,"2024-02-16T12:10:56.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212809,1708085456574,"fUSD",-150.0,0.00042807,2,"2024-02-16T12:10:56.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212810,1708085456583,"fUSD",-150.0,0.00042816,2,"2024-02-16T12:10:56.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212811,1708085456593,"fUSD",-150.0,0.00042826,2,"2024-02-16T12:10:56.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212812,1708085456601,"fUSD",-150.0,0.00042845,2,"2024-02-16T12:10:56.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212813,1708085456610,"fUSD",-150.0,0.00042849,2,"2024-02-16T12:10:56.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212814,1708085456619,"fUSD",-24034.12729336,0.00042856,5,"2024-02-16T12:10:56.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212815,1708085456628,"fUSD",-150.0,0.00042869,2,"2024-02-16T12:10:56.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212816,1708085456637,"fUSD",-931.69523334,0.0004287,11,"2024-02-16T12:10:56.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212817,1708085456646,"fUSD",-150.0,0.00042891,2,"2024-02-16T12:10:56.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212818,1708085456655,"fUSD",-150.0,0.000429,2,"2024-02-16T12:10:56.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212819,1708085456664,"fUSD",-176.42331574,0.000429,36,"2024-02-16T12:10:56.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212820,1708085456674,"fUSD",-11328.05656985,0.00042912,5,"2024-02-16T12:10:56.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212821,1708085456683,"fUSD",-1292.17,0.00042923,2,"2024-02-16T12:10:56.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212822,1708085456692,"fUSD",-155.8,0.00042938,2,"2024-02-16T12:10:56.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212823,1708085456700,"fUSD",-150.0,0.00042939,2,"2024-02-16T12:10:56.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212824,1708085456710,"fUSD",-154.13603138,0.00042958,2,"2024-02-16T12:10:56.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212825,1708085456718,"fUSD",-150.0,0.00042959,2,"2024-02-16T12:10:56.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212826,1708085456727,"fUSD",-150.0,0.00042963,2,"2024-02-16T12:10:56.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212827,1708085456736,"fUSD",-800.0,0.00042966,20,"2024-02-16T12:10:56.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212828,1708085456844,"fUSD",-19846.0,0.00042986,2,"2024-02-16T12:10:56.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212829,1708085456853,"fUSD",-2288.0,0.00042986,2,"2024-02-16T12:10:56.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212830,1708085456863,"fUSD",-8164.0,0.00042986,2,"2024-02-16T12:10:56.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212831,1708085456873,"fUSD",-2927.0,0.00042986,2,"2024-02-16T12:10:56.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212832,1708085456882,"fUSD",-4098.0,0.00042986,2,"2024-02-16T12:10:56.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212833,1708085456891,"fUSD",-150.0,0.00042999,4,"2024-02-16T12:10:56.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212834,1708085456900,"fUSD",-100000.0,0.00043,23,"2024-02-16T12:10:56.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212835,1708085456909,"fUSD",-222.48063823,0.00043,120,"2024-02-16T12:10:56.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212836,1708085456919,"fUSD",-40000.0,0.00043,120,"2024-02-16T12:10:56.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212837,1708085456928,"fUSD",-50000.0,0.00043,60,"2024-02-16T12:10:56.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212838,1708085456937,"fUSD",-51500.22259664,0.00043,7,"2024-02-16T12:10:56.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212839,1708085456946,"fUSD",-100000.0,0.00043,28,"2024-02-16T12:10:56.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212840,1708085456956,"fUSD",-100000.0,0.00043,23,"2024-02-16T12:10:56.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212841,1708085456965,"fUSD",-119999.99999999,0.00043,27,"2024-02-16T12:10:56.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212842,1708085456974,"fUSD",-151.0,0.00043,7,"2024-02-16T12:10:56.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212843,1708085456984,"fUSD",-2500.0,0.00043,31,"2024-02-16T12:10:56.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212844,1708085456992,"fUSD",-1000.0,0.00043,2,"2024-02-16T12:10:56.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212845,1708085457003,"fUSD",-1853.98377744,0.00043,44,"2024-02-16T12:10:57.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212846,1708085457012,"fUSD",-10000.0,0.00043,30,"2024-02-16T12:10:57.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212847,1708085457021,"fUSD",-150.0,0.00043012,2,"2024-02-16T12:10:57.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212848,1708085457030,"fUSD",-532.15,0.00043013,30,"2024-02-16T12:10:57.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212849,1708085457040,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212850,1708085457049,"fUSD",-162.2,0.00043013,7,"2024-02-16T12:10:57.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212851,1708085457059,"fUSD",-509.29,0.00043013,30,"2024-02-16T12:10:57.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212852,1708085457069,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212853,1708085457078,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212854,1708085457087,"fUSD",-150.0,0.00043013,2,"2024-02-16T12:10:57.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212855,1708085457097,"fUSD",-3915.01,0.00043013,30,"2024-02-16T12:10:57.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212856,1708085457107,"fUSD",-755.64,0.00043013,30,"2024-02-16T12:10:57.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212857,1708085457116,"fUSD",-577.92,0.00043013,7,"2024-02-16T12:10:57.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212858,1708085457126,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212859,1708085457135,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212860,1708085457146,"fUSD",-607.69,0.00043013,30,"2024-02-16T12:10:57.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212861,1708085457155,"fUSD",-2559.47,0.00043013,30,"2024-02-16T12:10:57.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212862,1708085457164,"fUSD",-2676.8,0.00043013,30,"2024-02-16T12:10:57.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212863,1708085457176,"fUSD",-1993.32,0.00043013,30,"2024-02-16T12:10:57.176",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212864,1708085457185,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212865,1708085457195,"fUSD",-508.32,0.00043013,30,"2024-02-16T12:10:57.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212866,1708085457205,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212867,1708085457214,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:10:57.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212868,1708085457223,"fUSD",-150.0,0.00043018,2,"2024-02-16T12:10:57.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212869,1708085457233,"fUSD",-150.0,0.00043021,2,"2024-02-16T12:10:57.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212870,1708085457242,"fUSD",-154.0,0.00043032,28,"2024-02-16T12:10:57.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212871,1708085457252,"fUSD",-500.0,0.00043039,7,"2024-02-16T12:10:57.252",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212872,1708085457263,"fUSD",-500.0,0.00043039,7,"2024-02-16T12:10:57.263",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212873,1708085457274,"fUSD",-150.0,0.00043052,2,"2024-02-16T12:10:57.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212874,1708085457284,"fUSD",-150.0,0.00043063,2,"2024-02-16T12:10:57.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212875,1708085457293,"fUSD",-150.0,0.00043078,2,"2024-02-16T12:10:57.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212876,1708085457302,"fUSD",-1060.89403454,0.00043082,17,"2024-02-16T12:10:57.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212877,1708085457312,"fUSD",-151.0,0.00043114,2,"2024-02-16T12:10:57.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212878,1708085457322,"fUSD",-250.49088,0.00043114,2,"2024-02-16T12:10:57.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212879,1708085457331,"fUSD",-150.0,0.00043115,2,"2024-02-16T12:10:57.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212880,1708085457340,"fUSD",-150.0,0.00043123,2,"2024-02-16T12:10:57.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212881,1708085457350,"fUSD",-150.0,0.00043124,2,"2024-02-16T12:10:57.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212882,1708085457361,"fUSD",-150.0,0.00043144,2,"2024-02-16T12:10:57.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212883,1708085457370,"fUSD",-150.0,0.00043155,2,"2024-02-16T12:10:57.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212884,1708085457379,"fUSD",-150.0,0.00043175,2,"2024-02-16T12:10:57.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212885,1708085457388,"fUSD",-3000.0,0.0004318,17,"2024-02-16T12:10:57.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212886,1708085457398,"fUSD",-150.0,0.00043182,2,"2024-02-16T12:10:57.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212887,1708085457406,"fUSD",-150.0,0.00043184,2,"2024-02-16T12:10:57.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212888,1708085457415,"fUSD",-800.0,0.00043188,2,"2024-02-16T12:10:57.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212889,1708085457425,"fUSD",-150.0,0.00043208,2,"2024-02-16T12:10:57.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212890,1708085457435,"fUSD",-150.0,0.00043226,2,"2024-02-16T12:10:57.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212891,1708085457445,"fUSD",-150.0,0.00043234,2,"2024-02-16T12:10:57.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212892,1708085457457,"fUSD",-150.0,0.00043237,2,"2024-02-16T12:10:57.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212893,1708085457466,"fUSD",-150.0,0.00043244,2,"2024-02-16T12:10:57.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212894,1708085457476,"fUSD",-150.0,0.00043246,2,"2024-02-16T12:10:57.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212895,1708085457485,"fUSD",-150.0,0.00043254,2,"2024-02-16T12:10:57.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212896,1708085457495,"fUSD",-150.0,0.00043277,2,"2024-02-16T12:10:57.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212897,1708085457506,"fUSD",-2000.0,0.0004328,2,"2024-02-16T12:10:57.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212898,1708085457518,"fUSD",-150.0,0.00043286,2,"2024-02-16T12:10:57.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212899,1708085457527,"fUSD",-1050.0,0.00043287,7,"2024-02-16T12:10:57.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212900,1708085457538,"fUSD",-532.15,0.00043287,30,"2024-02-16T12:10:57.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212901,1708085457549,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212902,1708085457559,"fUSD",-509.29,0.00043287,30,"2024-02-16T12:10:57.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212903,1708085457568,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212904,1708085457577,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212905,1708085457586,"fUSD",-3915.01,0.00043287,30,"2024-02-16T12:10:57.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212906,1708085457595,"fUSD",-755.64,0.00043287,30,"2024-02-16T12:10:57.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212907,1708085457604,"fUSD",-577.92,0.00043287,7,"2024-02-16T12:10:57.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212908,1708085457613,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212909,1708085457623,"fUSD",-483.65188709,0.00043287,30,"2024-02-16T12:10:57.623",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212910,1708085457631,"fUSD",-607.69,0.00043287,30,"2024-02-16T12:10:57.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212911,1708085457641,"fUSD",-2559.47,0.00043287,30,"2024-02-16T12:10:57.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212912,1708085457650,"fUSD",-2676.8,0.00043287,30,"2024-02-16T12:10:57.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212913,1708085457659,"fUSD",-1993.32,0.00043287,30,"2024-02-16T12:10:57.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212914,1708085457669,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212915,1708085457679,"fUSD",-508.32,0.00043287,30,"2024-02-16T12:10:57.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212916,1708085457688,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212917,1708085457697,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:10:57.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212918,1708085457706,"fUSD",-150.0,0.00043288,2,"2024-02-16T12:10:57.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212919,1708085457715,"fUSD",-241.1,0.00043288,2,"2024-02-16T12:10:57.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212920,1708085457724,"fUSD",-150.0,0.00043288,2,"2024-02-16T12:10:57.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212921,1708085457733,"fUSD",-150.0,0.00043288,2,"2024-02-16T12:10:57.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212922,1708085457742,"fUSD",-1395.753737,0.000433,30,"2024-02-16T12:10:57.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212923,1708085457751,"fUSD",-200.0,0.000433,17,"2024-02-16T12:10:57.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212924,1708085457760,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212925,1708085457769,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212926,1708085457778,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212927,1708085457787,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212928,1708085457796,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212929,1708085457805,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212930,1708085457814,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212931,1708085457824,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212932,1708085457833,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212933,1708085457844,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212934,1708085457853,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212935,1708085457863,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212936,1708085457872,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212937,1708085457881,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212938,1708085457891,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212939,1708085457900,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212940,1708085457909,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212941,1708085457919,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212942,1708085457928,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212943,1708085457937,"fUSD",-706.13,0.000433,4,"2024-02-16T12:10:57.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212944,1708085457947,"fUSD",-154.24,0.000433,4,"2024-02-16T12:10:57.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212945,1708085457956,"fUSD",-154.24,0.000433,4,"2024-02-16T12:10:57.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212946,1708085457965,"fUSD",-154.24,0.000433,4,"2024-02-16T12:10:57.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212947,1708085457975,"fUSD",-154.24,0.000433,4,"2024-02-16T12:10:57.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212948,1708085457984,"fUSD",-500.0,0.00043312,7,"2024-02-16T12:10:57.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212949,1708085457993,"fUSD",-500.0,0.00043312,7,"2024-02-16T12:10:57.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212950,1708085458003,"fUSD",-1001.52245,0.00043321,5,"2024-02-16T12:10:58.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212951,1708085458012,"fUSD",-154.97767,0.00043321,5,"2024-02-16T12:10:58.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212952,1708085458021,"fUSD",-150.0,0.00043356,2,"2024-02-16T12:10:58.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212953,1708085458031,"fUSD",-150.0,0.00043367,2,"2024-02-16T12:10:58.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212954,1708085458039,"fUSD",-150.0,0.00043373,2,"2024-02-16T12:10:58.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212955,1708085458049,"fUSD",-150.0,0.00043374,2,"2024-02-16T12:10:58.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212956,1708085458058,"fUSD",-150.0,0.00043377,2,"2024-02-16T12:10:58.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212957,1708085458069,"fUSD",-150.0,0.0004338,2,"2024-02-16T12:10:58.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212958,1708085458079,"fUSD",-262.3571618,0.00043382,60,"2024-02-16T12:10:58.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212959,1708085458089,"fUSD",-150.0,0.0004339,2,"2024-02-16T12:10:58.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212960,1708085458099,"fUSD",-150.0,0.00043402,2,"2024-02-16T12:10:58.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212961,1708085458108,"fUSD",-150.0,0.00043403,2,"2024-02-16T12:10:58.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212962,1708085458117,"fUSD",-150.0,0.00043403,2,"2024-02-16T12:10:58.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212963,1708085458126,"fUSD",-200.0,0.00043408,15,"2024-02-16T12:10:58.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212964,1708085458135,"fUSD",-800.0,0.00043408,20,"2024-02-16T12:10:58.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212965,1708085458144,"fUSD",-200.0,0.00043408,20,"2024-02-16T12:10:58.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212966,1708085458154,"fUSD",-500.0,0.00043408,20,"2024-02-16T12:10:58.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212967,1708085458164,"fUSD",-150.0,0.00043412,2,"2024-02-16T12:10:58.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212968,1708085458174,"fUSD",-150.0,0.00043413,2,"2024-02-16T12:10:58.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212969,1708085458183,"fUSD",-150.0,0.00043428,2,"2024-02-16T12:10:58.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212970,1708085458192,"fUSD",-150.0,0.00043431,2,"2024-02-16T12:10:58.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212971,1708085458201,"fUSD",-150.0,0.00043439,2,"2024-02-16T12:10:58.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212972,1708085458211,"fUSD",-150.0,0.00043441,2,"2024-02-16T12:10:58.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212973,1708085458220,"fUSD",-150.0,0.0004345,2,"2024-02-16T12:10:58.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212974,1708085458230,"fUSD",-150.0,0.0004345,2,"2024-02-16T12:10:58.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212975,1708085458240,"fUSD",-150.0,0.00043453,2,"2024-02-16T12:10:58.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212976,1708085458251,"fUSD",-150.0,0.00043456,4,"2024-02-16T12:10:58.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212977,1708085458264,"fUSD",-150.0,0.00043459,2,"2024-02-16T12:10:58.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212978,1708085458276,"fUSD",-150.0,0.00043463,2,"2024-02-16T12:10:58.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212979,1708085458285,"fUSD",-150.0,0.00043468,2,"2024-02-16T12:10:58.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212980,1708085458294,"fUSD",-522.2,0.0004347,120,"2024-02-16T12:10:58.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212981,1708085458304,"fUSD",-200.0,0.00043473,2,"2024-02-16T12:10:58.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212982,1708085458314,"fUSD",-150.0,0.00043479,2,"2024-02-16T12:10:58.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212983,1708085458323,"fUSD",-150.0,0.0004349,2,"2024-02-16T12:10:58.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212984,1708085458332,"fUSD",-150.0,0.00043493,2,"2024-02-16T12:10:58.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212985,1708085458343,"fUSD",-150.0,0.00043497,2,"2024-02-16T12:10:58.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212986,1708085458353,"fUSD",-4000.0,0.000435,12,"2024-02-16T12:10:58.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212987,1708085458362,"fUSD",-336.28737981,0.000435,7,"2024-02-16T12:10:58.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212988,1708085458372,"fUSD",-20110.0,0.000435,30,"2024-02-16T12:10:58.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212989,1708085458381,"fUSD",-1000.0,0.000435,2,"2024-02-16T12:10:58.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212990,1708085458390,"fUSD",-10000.0,0.000435,5,"2024-02-16T12:10:58.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212991,1708085458400,"fUSD",-206.0,0.00043502,31,"2024-02-16T12:10:58.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212992,1708085458409,"fUSD",-150.0,0.00043514,2,"2024-02-16T12:10:58.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212993,1708085458419,"fUSD",-10000.0,0.00043531,4,"2024-02-16T12:10:58.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212994,1708085458429,"fUSD",-252.781242,0.00043536,14,"2024-02-16T12:10:58.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212995,1708085458438,"fUSD",-1060.89403454,0.00043536,18,"2024-02-16T12:10:58.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212996,1708085458448,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212997,1708085458457,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212998,1708085458467,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212999,1708085458476,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213000,1708085458485,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213001,1708085458495,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213002,1708085458504,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213003,1708085458513,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213004,1708085458522,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213005,1708085458532,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213006,1708085458541,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213007,1708085458550,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213008,1708085458559,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213009,1708085458568,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213010,1708085458577,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213011,1708085458587,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213012,1708085458596,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213013,1708085458605,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213014,1708085458615,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213015,1708085458624,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213016,1708085458634,"fUSD",-1000.0,0.0004354,2,"2024-02-16T12:10:58.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213017,1708085458643,"fUSD",-869.0007,0.0004354,2,"2024-02-16T12:10:58.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213018,1708085458653,"fUSD",-150.0,0.00043541,2,"2024-02-16T12:10:58.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213019,1708085458662,"fUSD",-227.43170576,0.00043561,30,"2024-02-16T12:10:58.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213020,1708085458672,"fUSD",-1097.9011991,0.00043561,30,"2024-02-16T12:10:58.672",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213021,1708085458681,"fUSD",-532.15,0.00043561,30,"2024-02-16T12:10:58.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213022,1708085458691,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:10:58.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213023,1708085458700,"fUSD",-509.29,0.00043561,30,"2024-02-16T12:10:58.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213024,1708085458709,"fUSD",-522.35206864,0.00043561,30,"2024-02-16T12:10:58.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213025,1708085458718,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:10:58.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213026,1708085458727,"fUSD",-3915.01,0.00043561,30,"2024-02-16T12:10:58.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213027,1708085458737,"fUSD",-755.64,0.00043561,30,"2024-02-16T12:10:58.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213028,1708085458746,"fUSD",-577.92,0.00043561,7,"2024-02-16T12:10:58.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213029,1708085458755,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:10:58.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213030,1708085458764,"fUSD",-607.69,0.00043561,30,"2024-02-16T12:10:58.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213031,1708085458772,"fUSD",-2559.47,0.00043561,30,"2024-02-16T12:10:58.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213032,1708085458781,"fUSD",-2676.8,0.00043561,30,"2024-02-16T12:10:58.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213033,1708085458790,"fUSD",-1993.32,0.00043561,30,"2024-02-16T12:10:58.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213034,1708085458799,"fUSD",-508.32,0.00043561,30,"2024-02-16T12:10:58.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213035,1708085458808,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:10:58.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213036,1708085458817,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:10:58.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213037,1708085458827,"fUSD",-150.0,0.00043579,2,"2024-02-16T12:10:58.827",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213038,1708085458836,"fUSD",-500.0,0.00043585,7,"2024-02-16T12:10:58.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213039,1708085458845,"fUSD",-500.0,0.00043585,7,"2024-02-16T12:10:58.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213040,1708085458855,"fUSD",-150.0,0.00043585,2,"2024-02-16T12:10:58.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213041,1708085458864,"fUSD",-150.0,0.00043588,2,"2024-02-16T12:10:58.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213042,1708085458873,"fUSD",-150.0,0.00043595,2,"2024-02-16T12:10:58.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213043,1708085458883,"fUSD",-47392.76445604,0.000436,21,"2024-02-16T12:10:58.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213044,1708085458893,"fUSD",-170.06,0.0004361,2,"2024-02-16T12:10:58.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213045,1708085458902,"fUSD",-150.0,0.00043636,2,"2024-02-16T12:10:58.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213046,1708085458911,"fUSD",-150.0,0.00043642,2,"2024-02-16T12:10:58.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213047,1708085458920,"fUSD",-150.0,0.00043653,2,"2024-02-16T12:10:58.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213048,1708085458929,"fUSD",-150.0,0.00043661,2,"2024-02-16T12:10:58.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213049,1708085458938,"fUSD",-150.0,0.00043666,2,"2024-02-16T12:10:58.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213050,1708085458948,"fUSD",-150.0,0.00043668,2,"2024-02-16T12:10:58.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213051,1708085458957,"fUSD",-151.0,0.0004367,7,"2024-02-16T12:10:58.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213052,1708085458966,"fUSD",-150.0,0.00043676,2,"2024-02-16T12:10:58.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213053,1708085458975,"fUSD",-1500.0,0.00043679,2,"2024-02-16T12:10:58.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213054,1708085458984,"fUSD",-300.0,0.00043682,2,"2024-02-16T12:10:58.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213055,1708085458993,"fUSD",-150.0,0.00043685,2,"2024-02-16T12:10:58.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213056,1708085459002,"fUSD",-152.95291817,0.0004369,2,"2024-02-16T12:10:59.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213057,1708085459012,"fUSD",-198.0,0.0004369,2,"2024-02-16T12:10:59.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213058,1708085459021,"fUSD",-2371.98,0.000437,7,"2024-02-16T12:10:59.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213059,1708085459031,"fUSD",-3000.0,0.000437,56,"2024-02-16T12:10:59.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213060,1708085459040,"fUSD",-238.296015,0.000437,19,"2024-02-16T12:10:59.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213061,1708085459049,"fUSD",-1203.1204244,0.000437,9,"2024-02-16T12:10:59.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213062,1708085459058,"fUSD",-300.0,0.000437,9,"2024-02-16T12:10:59.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213063,1708085459067,"fUSD",-1989.725644,0.000437,19,"2024-02-16T12:10:59.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213064,1708085459076,"fUSD",-200.0,0.000437,56,"2024-02-16T12:10:59.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213065,1708085459085,"fUSD",-200.0,0.000437,2,"2024-02-16T12:10:59.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213066,1708085459096,"fUSD",-931.69523334,0.000437,11,"2024-02-16T12:10:59.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213067,1708085459106,"fUSD",-164.49529373,0.000437,2,"2024-02-16T12:10:59.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213068,1708085459116,"fUSD",-3000.0,0.0004371,56,"2024-02-16T12:10:59.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213069,1708085459220,"fUSD",-264.576864,0.00043715,2,"2024-02-16T12:10:59.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213070,1708085459230,"fUSD",-5483.874982,0.0004372,56,"2024-02-16T12:10:59.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213071,1708085459239,"fUSD",-150.0,0.00043728,2,"2024-02-16T12:10:59.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213072,1708085459249,"fUSD",-150.0,0.0004373,2,"2024-02-16T12:10:59.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213073,1708085459258,"fUSD",-150.0,0.00043756,2,"2024-02-16T12:10:59.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213074,1708085459271,"fUSD",-150.01,0.00043758,2,"2024-02-16T12:10:59.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213075,1708085459281,"fUSD",-3316.80182207,0.00043758,2,"2024-02-16T12:10:59.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213076,1708085459290,"fUSD",-640.8266504,0.00043758,2,"2024-02-16T12:10:59.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213077,1708085459300,"fUSD",-19287.2565207,0.00043758,2,"2024-02-16T12:10:59.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213078,1708085459310,"fUSD",-3481.4680696,0.00043759,2,"2024-02-16T12:10:59.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213079,1708085459319,"fUSD",-150.0,0.0004377,2,"2024-02-16T12:10:59.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213080,1708085459329,"fUSD",-883.387894,0.0004377,2,"2024-02-16T12:10:59.329",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213081,1708085459339,"fUSD",-1125.9491377,0.0004377,2,"2024-02-16T12:10:59.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213082,1708085459350,"fUSD",-1368.5103813,0.0004377,2,"2024-02-16T12:10:59.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213083,1708085459360,"fUSD",-1611.0716249,0.0004377,2,"2024-02-16T12:10:59.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213084,1708085459370,"fUSD",-1853.6328686,0.0004377,2,"2024-02-16T12:10:59.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213085,1708085459379,"fUSD",-26587.7346214,0.0004377,2,"2024-02-16T12:10:59.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213086,1708085459389,"fUSD",-33888.2127222,0.0004377,2,"2024-02-16T12:10:59.389",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213087,1708085459400,"fUSD",-41188.6908229,0.0004377,2,"2024-02-16T12:10:59.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213088,1708085459411,"fUSD",-48489.1689236,0.0004377,2,"2024-02-16T12:10:59.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213089,1708085459422,"fUSD",-55789.6470244,0.0004377,2,"2024-02-16T12:10:59.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213090,1708085459431,"fUSD",-150.0,0.00043773,2,"2024-02-16T12:10:59.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213091,1708085459440,"fUSD",-5028.85372562,0.0004378,30,"2024-02-16T12:10:59.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213092,1708085459450,"fUSD",-150.0,0.0004378,2,"2024-02-16T12:10:59.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213093,1708085459460,"fUSD",-150.0,0.00043788,2,"2024-02-16T12:10:59.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213094,1708085459470,"fUSD",-512.92453553,0.0004379,30,"2024-02-16T12:10:59.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213095,1708085459479,"fUSD",-151.0216,0.00043798,32,"2024-02-16T12:10:59.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213096,1708085459488,"fUSD",-258947.65983926,0.000438,30,"2024-02-16T12:10:59.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213097,1708085459498,"fUSD",-220.0,0.000438,30,"2024-02-16T12:10:59.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213098,1708085459509,"fUSD",-14949.0,0.000438,30,"2024-02-16T12:10:59.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213099,1708085459519,"fUSD",-500.0,0.000438,2,"2024-02-16T12:10:59.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213100,1708085459530,"fUSD",-200.0,0.000438,19,"2024-02-16T12:10:59.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213101,1708085459540,"fUSD",-150.0,0.000438,19,"2024-02-16T12:10:59.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213102,1708085459550,"fUSD",-238.296015,0.000438,19,"2024-02-16T12:10:59.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213103,1708085459560,"fUSD",-238.296016,0.000438,19,"2024-02-16T12:10:59.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213104,1708085459569,"fUSD",-150.000001,0.000438,19,"2024-02-16T12:10:59.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213105,1708085459579,"fUSD",-1989.725644,0.000438,19,"2024-02-16T12:10:59.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213106,1708085459588,"fUSD",-1989.725645,0.000438,19,"2024-02-16T12:10:59.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213107,1708085459598,"fUSD",-150.0,0.000438,19,"2024-02-16T12:10:59.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213108,1708085459607,"fUSD",-2901.2640105,0.00043805,2,"2024-02-16T12:10:59.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213109,1708085459617,"fUSD",-150.0,0.00043835,60,"2024-02-16T12:10:59.617",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213110,1708085459626,"fUSD",-1200.0,0.00043835,7,"2024-02-16T12:10:59.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213111,1708085459636,"fUSD",-532.15,0.00043835,30,"2024-02-16T12:10:59.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213112,1708085459646,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:10:59.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213113,1708085459655,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213114,1708085459664,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213115,1708085459674,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213116,1708085459684,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213117,1708085459693,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213118,1708085459703,"fUSD",-500.0,0.00043835,120,"2024-02-16T12:10:59.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213119,1708085459712,"fUSD",-161.10540021,0.00043835,120,"2024-02-16T12:10:59.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213120,1708085459721,"fUSD",-192.901157,0.00043835,7,"2024-02-16T12:10:59.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213121,1708085459731,"fUSD",-509.29,0.00043835,30,"2024-02-16T12:10:59.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213122,1708085459741,"fUSD",-227.11,0.00043835,30,"2024-02-16T12:10:59.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213123,1708085459750,"fUSD",-508.56543765,0.00043835,3,"2024-02-16T12:10:59.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213124,1708085459758,"fUSD",-3915.01,0.00043835,30,"2024-02-16T12:10:59.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213125,1708085459768,"fUSD",-755.64,0.00043835,30,"2024-02-16T12:10:59.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213126,1708085459777,"fUSD",-577.92,0.00043835,7,"2024-02-16T12:10:59.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213127,1708085459786,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213128,1708085459795,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213129,1708085459804,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213130,1708085459814,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213131,1708085459823,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213132,1708085459833,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213133,1708085459842,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213134,1708085459852,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:10:59.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213135,1708085459861,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213136,1708085459871,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213137,1708085459880,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213138,1708085459889,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213139,1708085459899,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213140,1708085459908,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.908",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213141,1708085459916,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.916",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213142,1708085459927,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213143,1708085459936,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213144,1708085459945,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213145,1708085459955,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213146,1708085459964,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213147,1708085459973,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213148,1708085459983,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213149,1708085459992,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:10:59.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213150,1708085460001,"fUSD",-4314.95,0.00043835,20,"2024-02-16T12:11:00.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213151,1708085460010,"fUSD",-4315.13702709,0.00043835,20,"2024-02-16T12:11:00.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213152,1708085460019,"fUSD",-607.69,0.00043835,30,"2024-02-16T12:11:00.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213153,1708085460028,"fUSD",-2559.47,0.00043835,30,"2024-02-16T12:11:00.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213154,1708085460038,"fUSD",-2676.8,0.00043835,30,"2024-02-16T12:11:00.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213155,1708085460047,"fUSD",-1993.32,0.00043835,30,"2024-02-16T12:11:00.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213156,1708085460057,"fUSD",-508.32,0.00043835,30,"2024-02-16T12:11:00.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213157,1708085460067,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:11:00.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213158,1708085460076,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:11:00.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213159,1708085460085,"fUSD",-8232.45,0.00043836,2,"2024-02-16T12:11:00.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213160,1708085460095,"fUSD",-534.26726093,0.00043836,7,"2024-02-16T12:11:00.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213161,1708085460104,"fUSD",-302.0,0.00043838,4,"2024-02-16T12:11:00.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213162,1708085460114,"fUSD",-500.0,0.00043858,7,"2024-02-16T12:11:00.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213163,1708085460123,"fUSD",-500.0,0.00043858,7,"2024-02-16T12:11:00.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213164,1708085460132,"fUSD",-24034.12729336,0.00043878,5,"2024-02-16T12:11:00.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213165,1708085460142,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213166,1708085460151,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213167,1708085460160,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213168,1708085460170,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213169,1708085460180,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213170,1708085460190,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213171,1708085460200,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213172,1708085460209,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.209",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213173,1708085460218,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213174,1708085460227,"fUSD",-2639.38,0.00043889,15,"2024-02-16T12:11:00.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213175,1708085460237,"fUSD",-367.0,0.0004389,2,"2024-02-16T12:11:00.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213176,1708085460246,"fUSD",-777.0,0.000439,30,"2024-02-16T12:11:00.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213177,1708085460256,"fUSD",-343.23,0.000439,7,"2024-02-16T12:11:00.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213178,1708085460266,"fUSD",-11328.05656985,0.00043906,6,"2024-02-16T12:11:00.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213179,1708085460278,"fUSD",-150.0,0.00043913,4,"2024-02-16T12:11:00.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213180,1708085460287,"fUSD",-154.0,0.00043928,28,"2024-02-16T12:11:00.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213181,1708085460296,"fUSD",-2321.0599514,0.0004397,2,"2024-02-16T12:11:00.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213182,1708085460305,"fUSD",-1740.8558922,0.0004397,2,"2024-02-16T12:11:00.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213183,1708085460314,"fUSD",-1160.6518331,0.0004397,2,"2024-02-16T12:11:00.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213184,1708085460323,"fUSD",-200.0,0.00043987,36,"2024-02-16T12:11:00.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213185,1708085460332,"fUSD",-200.0,0.00043987,39,"2024-02-16T12:11:00.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213186,1708085460341,"fUSD",-200.0,0.00043987,37,"2024-02-16T12:11:00.341",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213187,1708085460351,"fUSD",-43398.34427697,0.00043987,8,"2024-02-16T12:11:00.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213188,1708085460361,"fUSD",-454.48,0.00043989,2,"2024-02-16T12:11:00.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213189,1708085460370,"fUSD",-200.0,0.0004399,7,"2024-02-16T12:11:00.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213190,1708085460379,"fUSD",-200.0,0.0004399,7,"2024-02-16T12:11:00.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213191,1708085460388,"fUSD",-1060.89403454,0.00043991,18,"2024-02-16T12:11:00.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213192,1708085460397,"fUSD",-100000.0,0.00044,24,"2024-02-16T12:11:00.397",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213193,1708085460406,"fUSD",-3772.40666,0.00044,2,"2024-02-16T12:11:00.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213194,1708085460415,"fUSD",-600.0,0.00044,7,"2024-02-16T12:11:00.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213195,1708085460426,"fUSD",-500.0,0.00044,3,"2024-02-16T12:11:00.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213196,1708085460436,"fUSD",-105965.18180764,0.00044,30,"2024-02-16T12:11:00.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213197,1708085460446,"fUSD",-500.0,0.00044,7,"2024-02-16T12:11:00.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213198,1708085460455,"fUSD",-300.0,0.00044,44,"2024-02-16T12:11:00.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213199,1708085460464,"fUSD",-12625.0,0.00044,2,"2024-02-16T12:11:00.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213200,1708085460473,"fUSD",-44359.38463803,0.00044,4,"2024-02-16T12:11:00.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213201,1708085460653,"fUSD",-15661.15651718,0.00044,4,"2024-02-16T12:11:00.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213202,1708085460664,"fUSD",-49655.66776661,0.00044,4,"2024-02-16T12:11:00.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213203,1708085460675,"fUSD",-79040.6844685,0.00044,8,"2024-02-16T12:11:00.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213204,1708085460686,"fUSD",-23890.20874913,0.00044,8,"2024-02-16T12:11:00.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213205,1708085460700,"fUSD",-7284.07152366,0.00044,8,"2024-02-16T12:11:00.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213206,1708085460768,"fUSD",-338.68,0.00038773,2,"2024-02-16T12:11:00.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213207,1708085460777,"fUSD",-338.68,0.00038876,2,"2024-02-16T12:11:00.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213208,1708085460786,"fUSD",-338.68,0.00038979,2,"2024-02-16T12:11:00.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213209,1708085460795,"fUSD",-147.16908424,0.00039082,2,"2024-02-16T12:11:00.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213210,1708085460829,"fUSD",-191.51091576,0.00039082,2,"2024-02-16T12:11:00.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213211,1708085460838,"fUSD",-338.68,0.00039185,2,"2024-02-16T12:11:00.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213212,1708085460848,"fUSD",-338.68,0.00039288,2,"2024-02-16T12:11:00.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213213,1708085460858,"fUSD",-338.68,0.00039391,2,"2024-02-16T12:11:00.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213214,1708085460867,"fUSD",-338.68,0.00039494,2,"2024-02-16T12:11:00.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213215,1708085460876,"fUSD",-384.38022564,0.00040699,4,"2024-02-16T12:11:00.876",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213216,1708085460885,"fUSD",-378.4477826,0.000409,2,"2024-02-16T12:11:00.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213217,1708085460897,"fUSD",-4641.89755339,0.000409,2,"2024-02-16T12:11:00.897",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213218,1708085460906,"fUSD",-1920.72384079,0.000439,2,"2024-02-16T12:11:00.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213219,1708085460915,"fUSD",-11419.7470855,0.00044,8,"2024-02-16T12:11:00.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213220,1708085461106,"fUSD",155.0,0.0002499,2,"2024-02-16T12:11:01.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213221,1708085475782,"fUSD",21828.3316,0.00024989,2,"2024-02-16T12:11:15.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213222,1708085567362,"fUSD",2985.4498,0.00024989,2,"2024-02-16T12:12:47.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213597,1708086632269,"fUSD",-336.33269743,0.00032699,4,"2024-02-16T12:30:32.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213598,1708086632279,"fUSD",-331.9727,0.000327,2,"2024-02-16T12:30:32.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213599,1708086632289,"fUSD",-5000.0,0.000329,2,"2024-02-16T12:30:32.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213600,1708086632488,"fUSD",-191.32296529,0.00033093,2,"2024-02-16T12:30:32.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213601,1708086632501,"fUSD",-454.36,0.00033214,2,"2024-02-16T12:30:32.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213602,1708086632510,"fUSD",-200.83,0.00033749,10,"2024-02-16T12:30:32.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213603,1708086632522,"fUSD",-200.0,0.00033771,2,"2024-02-16T12:30:32.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213604,1708086632532,"fUSD",-250.0,0.00033782,111,"2024-02-16T12:30:32.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213605,1708086632541,"fUSD",-596.77,0.00033801,2,"2024-02-16T12:30:32.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213606,1708086632550,"fUSD",-200.0,0.0003389,2,"2024-02-16T12:30:32.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213607,1708086632560,"fUSD",-150.0,0.0003389,2,"2024-02-16T12:30:32.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213608,1708086632573,"fUSD",-174.51,0.00033895,2,"2024-02-16T12:30:32.573",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213609,1708086632583,"fUSD",-500.0,0.00033926,2,"2024-02-16T12:30:32.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213610,1708086632592,"fUSD",-250.0,0.00033948,2,"2024-02-16T12:30:32.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213611,1708086632602,"fUSD",-200.0,0.00033975,2,"2024-02-16T12:30:32.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213612,1708086632612,"fUSD",-155.0,0.00034006,4,"2024-02-16T12:30:32.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213613,1708086632621,"fUSD",-150.0,0.00034007,2,"2024-02-16T12:30:32.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213614,1708086632630,"fUSD",-1893.92,0.00034008,2,"2024-02-16T12:30:32.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213615,1708086632639,"fUSD",-13164.18,0.00034008,2,"2024-02-16T12:30:32.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213616,1708086632649,"fUSD",-2070.82,0.00034055,2,"2024-02-16T12:30:32.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213617,1708086632658,"fUSD",-343.48,0.00034093,2,"2024-02-16T12:30:32.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213619,1708086632667,"fUSD",-531.74,0.00034093,15,"2024-02-16T12:30:32.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213620,1708086632676,"fUSD",-22415.38,0.00034093,2,"2024-02-16T12:30:32.676",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213621,1708086632686,"fUSD",-7192.31,0.00034093,2,"2024-02-16T12:30:32.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213622,1708086632695,"fUSD",-300.0,0.00034098,2,"2024-02-16T12:30:32.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213623,1708086632704,"fUSD",-23900.0,0.00034128,2,"2024-02-16T12:30:32.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213624,1708086632713,"fUSD",-824.58482442,0.0003415,2,"2024-02-16T12:30:32.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213625,1708086632722,"fUSD",-155.21,0.00034155,2,"2024-02-16T12:30:32.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213626,1708086632731,"fUSD",-182.9,0.00034185,120,"2024-02-16T12:30:32.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213627,1708086632740,"fUSD",-14342.54039042,0.0003419,2,"2024-02-16T12:30:32.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213628,1708086632750,"fUSD",-385.28706221,0.00034198,7,"2024-02-16T12:30:32.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213629,1708086632759,"fUSD",-5000.0,0.000342,2,"2024-02-16T12:30:32.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213630,1708086632768,"fUSD",-8743.56,0.0003425,2,"2024-02-16T12:30:32.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213631,1708086632777,"fUSD",-680.0,0.00034257,2,"2024-02-16T12:30:32.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213632,1708086632786,"fUSD",-688.54,0.00034257,2,"2024-02-16T12:30:32.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213633,1708086632799,"fUSD",-499.99,0.00034257,2,"2024-02-16T12:30:32.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213634,1708086632808,"fUSD",-250.0,0.00034257,2,"2024-02-16T12:30:32.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213635,1708086632817,"fUSD",-320.0,0.00034257,2,"2024-02-16T12:30:32.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213636,1708086632826,"fUSD",-2000.0,0.00034257,2,"2024-02-16T12:30:32.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213637,1708086632835,"fUSD",-498.45,0.00034257,2,"2024-02-16T12:30:32.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213638,1708086632845,"fUSD",-551.68,0.0003442,2,"2024-02-16T12:30:32.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213639,1708086632854,"fUSD",-174.51,0.00034483,2,"2024-02-16T12:30:32.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213640,1708086632864,"fUSD",-520.237221,0.0003452,2,"2024-02-16T12:30:32.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213641,1708086632873,"fUSD",-534.13,0.00034521,2,"2024-02-16T12:30:32.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213642,1708086632882,"fUSD",-155.0,0.00034792,2,"2024-02-16T12:30:32.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213643,1708086632891,"fUSD",-780.355831,0.00034794,2,"2024-02-16T12:30:32.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213644,1708086632901,"fUSD",-252.685,0.00034831,2,"2024-02-16T12:30:32.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213645,1708086632910,"fUSD",-3678.8608,0.00034831,2,"2024-02-16T12:30:32.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213646,1708086632919,"fUSD",-1152.17,0.00034908,2,"2024-02-16T12:30:32.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213647,1708086632928,"fUSD",-1040.474442,0.00034931,2,"2024-02-16T12:30:32.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213648,1708086632938,"fUSD",-150.0,0.00035001,2,"2024-02-16T12:30:32.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213649,1708086632948,"fUSD",-1300.593052,0.00035068,2,"2024-02-16T12:30:32.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213650,1708086632957,"fUSD",-174.51,0.0003507,2,"2024-02-16T12:30:32.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213651,1708086632966,"fUSD",-1820.830273,0.00035342,2,"2024-02-16T12:30:32.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213652,1708086632975,"fUSD",-1962.12,0.00035344,2,"2024-02-16T12:30:32.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213653,1708086632984,"fUSD",-222.62,0.00035384,2,"2024-02-16T12:30:32.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213654,1708086632994,"fUSD",-454.36,0.00035478,2,"2024-02-16T12:30:32.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213655,1708086633003,"fUSD",-300.0,0.00035483,2,"2024-02-16T12:30:33.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213656,1708086633012,"fUSD",-1893.92,0.00035652,2,"2024-02-16T12:30:33.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213657,1708086633022,"fUSD",-174.51,0.00035658,2,"2024-02-16T12:30:33.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213658,1708086633031,"fUSD",-534.13,0.00035798,2,"2024-02-16T12:30:33.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213659,1708086633040,"fUSD",-2403.41272939,0.00035831,2,"2024-02-16T12:30:33.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213660,1708086633050,"fUSD",-4694.7706,0.00035839,2,"2024-02-16T12:30:33.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213661,1708086633059,"fUSD",-12770.35703116,0.00035839,2,"2024-02-16T12:30:33.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213662,1708086633071,"fUSD",-5317.72902126,0.00035931,12,"2024-02-16T12:30:33.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213663,1708086633080,"fUSD",-1462.37548085,0.00035931,12,"2024-02-16T12:30:33.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213664,1708086633090,"fUSD",-673.38317324,0.00035931,12,"2024-02-16T12:30:33.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213665,1708086633099,"fUSD",-1180.02751807,0.00035931,12,"2024-02-16T12:30:33.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213666,1708086633109,"fUSD",-195.2709416,0.00035931,12,"2024-02-16T12:30:33.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213667,1708086633118,"fUSD",-155.21,0.00035935,2,"2024-02-16T12:30:33.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213668,1708086633128,"fUSD",-107738.9142,0.00035939,2,"2024-02-16T12:30:33.128",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213669,1708086633137,"fUSD",-207.1733,0.00035939,2,"2024-02-16T12:30:33.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213670,1708086633146,"fUSD",-498.45,0.0003597,2,"2024-02-16T12:30:33.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213671,1708086633155,"fUSD",-2080.948884,0.00036,2,"2024-02-16T12:30:33.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213672,1708086633165,"fUSD",-47823.129,0.00036039,2,"2024-02-16T12:30:33.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213673,1708086633175,"fUSD",-1241.21951724,0.00036083,4,"2024-02-16T12:30:33.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213674,1708086633185,"fUSD",-1000.0,0.00036171,2,"2024-02-16T12:30:33.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213675,1708086633194,"fUSD",-467.88239404,0.00036316,7,"2024-02-16T12:30:33.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213676,1708086633203,"fUSD",-300.0,0.00036853,2,"2024-02-16T12:30:33.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213677,1708086633213,"fUSD",-824.58482441,0.00036875,2,"2024-02-16T12:30:33.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213678,1708086633222,"fUSD",-10347.0,0.000369,3,"2024-02-16T12:30:33.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213679,1708086633232,"fUSD",-2044.0,0.000369,3,"2024-02-16T12:30:33.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213680,1708086633241,"fUSD",-182.9,0.00036925,120,"2024-02-16T12:30:33.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213681,1708086633250,"fUSD",-3866.12692017,0.00037,2,"2024-02-16T12:30:33.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213682,1708086633260,"fUSD",-241.00631771,0.00037,2,"2024-02-16T12:30:33.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213683,1708086633270,"fUSD",-534.13,0.00037075,2,"2024-02-16T12:30:33.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213684,1708086633279,"fUSD",-169.51,0.00037225,2,"2024-02-16T12:30:33.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213685,1708086633289,"fUSD",-155.82,0.00037273,2,"2024-02-16T12:30:33.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213686,1708086633299,"fUSD",-1893.92,0.00037296,2,"2024-02-16T12:30:33.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213687,1708086633308,"fUSD",-2403.41272933,0.00037317,2,"2024-02-16T12:30:33.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213688,1708086633318,"fUSD",-12770.35703109,0.00037324,2,"2024-02-16T12:30:33.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213689,1708086633327,"fUSD",-807.34,0.00037372,2,"2024-02-16T12:30:33.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213690,1708086633336,"fUSD",-429.84,0.00037393,2,"2024-02-16T12:30:33.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213691,1708086633345,"fUSD",-210.0,0.00037408,2,"2024-02-16T12:30:33.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213692,1708086633354,"fUSD",-807.34,0.00037568,2,"2024-02-16T12:30:33.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213693,1708086633364,"fUSD",-180.0,0.00037671,2,"2024-02-16T12:30:33.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213694,1708086633373,"fUSD",-498.45,0.00037683,2,"2024-02-16T12:30:33.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213695,1708086633382,"fUSD",-454.36,0.00037742,2,"2024-02-16T12:30:33.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213696,1708086633392,"fUSD",-807.34,0.00037765,2,"2024-02-16T12:30:33.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213697,1708086633401,"fUSD",-467.88239404,0.00037842,8,"2024-02-16T12:30:33.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213698,1708086633410,"fUSD",-1241.21951725,0.000379,4,"2024-02-16T12:30:33.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213699,1708086633419,"fUSD",-16361.2903,0.000379,2,"2024-02-16T12:30:33.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213700,1708086633429,"fUSD",-807.34,0.00037962,2,"2024-02-16T12:30:33.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213701,1708086633438,"fUSD",-12634.46779893,0.00038,2,"2024-02-16T12:30:33.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213702,1708086633447,"fUSD",-807.34,0.00038158,2,"2024-02-16T12:30:33.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213703,1708086633457,"fUSD",-534.13,0.00038352,2,"2024-02-16T12:30:33.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213704,1708086633467,"fUSD",-807.34,0.00038355,2,"2024-02-16T12:30:33.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213705,1708086633477,"fUSD",-1080.09,0.00038356,15,"2024-02-16T12:30:33.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213706,1708086633487,"fUSD",-150.0,0.00038356,2,"2024-02-16T12:30:33.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213707,1708086633497,"fUSD",-160.24,0.00038356,2,"2024-02-16T12:30:33.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213708,1708086633506,"fUSD",-680.0,0.00038539,2,"2024-02-16T12:30:33.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213709,1708086633515,"fUSD",-320.0,0.00038539,2,"2024-02-16T12:30:33.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213710,1708086633524,"fUSD",-807.34,0.00038552,2,"2024-02-16T12:30:33.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213711,1708086633534,"fUSD",-165.0,0.00038584,2,"2024-02-16T12:30:33.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213712,1708086633543,"fUSD",-429.84,0.00038715,2,"2024-02-16T12:30:33.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213713,1708086633552,"fUSD",-807.34,0.00038749,2,"2024-02-16T12:30:33.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213714,1708086633562,"fUSD",-2403.41272933,0.00038802,2,"2024-02-16T12:30:33.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213715,1708086633576,"fUSD",-12770.35703109,0.00038808,2,"2024-02-16T12:30:33.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213716,1708086633585,"fUSD",-2110.4827958,0.00038867,3,"2024-02-16T12:30:33.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213717,1708086633594,"fUSD",-351.1024174,0.00038901,11,"2024-02-16T12:30:33.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213718,1708086633603,"fUSD",-1893.92,0.0003894,2,"2024-02-16T12:30:33.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213719,1708086633613,"fUSD",-807.34,0.00038945,2,"2024-02-16T12:30:33.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213720,1708086633622,"fUSD",-1691.01,0.00039,2,"2024-02-16T12:30:33.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213721,1708086633631,"fUSD",-375.43109857,0.00039021,3,"2024-02-16T12:30:33.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213722,1708086633640,"fUSD",-314.5400823,0.00039021,3,"2024-02-16T12:30:33.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213723,1708086633652,"fUSD",-202.33685936,0.0003903,2,"2024-02-16T12:30:33.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213724,1708086633661,"fUSD",-776.52853322,0.00039039,3,"2024-02-16T12:30:33.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213725,1708086633670,"fUSD",-807.34,0.00039142,2,"2024-02-16T12:30:33.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213726,1708086633680,"fUSD",-152.0,0.00039259,3,"2024-02-16T12:30:33.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213727,1708086633691,"fUSD",-807.34,0.00039339,2,"2024-02-16T12:30:33.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213728,1708086633700,"fUSD",-150.0,0.00039366,2,"2024-02-16T12:30:33.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213729,1708086633712,"fUSD",-467.88239404,0.00039369,9,"2024-02-16T12:30:33.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213730,1708086633720,"fUSD",-498.45,0.00039396,2,"2024-02-16T12:30:33.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213731,1708086633729,"fUSD",-2000.0,0.000394,10,"2024-02-16T12:30:33.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213732,1708086633738,"fUSD",-807.34,0.00039535,2,"2024-02-16T12:30:33.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213733,1708086633748,"fUSD",-321.8701,0.00039546,2,"2024-02-16T12:30:33.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213734,1708086633757,"fUSD",-824.58482441,0.00039599,2,"2024-02-16T12:30:33.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213735,1708086633767,"fUSD",-254.95,0.000396,2,"2024-02-16T12:30:33.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213736,1708086633776,"fUSD",-534.13,0.0003963,2,"2024-02-16T12:30:33.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213737,1708086633785,"fUSD",-666.0,0.00039689,2,"2024-02-16T12:30:33.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213738,1708086633795,"fUSD",-8000.0,0.00039699,7,"2024-02-16T12:30:33.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213739,1708086633804,"fUSD",-211.79279,0.00039721,2,"2024-02-16T12:30:33.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213740,1708086633814,"fUSD",-168.434044,0.00039721,2,"2024-02-16T12:30:33.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213741,1708086633823,"fUSD",-256.677681,0.00039721,2,"2024-02-16T12:30:33.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213742,1708086633833,"fUSD",-807.34,0.00039732,2,"2024-02-16T12:30:33.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213743,1708086633842,"fUSD",-155.0,0.000398,2,"2024-02-16T12:30:33.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213744,1708086633851,"fUSD",-177.38,0.000398,2,"2024-02-16T12:30:33.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213745,1708086633860,"fUSD",-500.0,0.000398,2,"2024-02-16T12:30:33.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213746,1708086633872,"fUSD",-6582.77186341,0.0003989,10,"2024-02-16T12:30:33.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213747,1708086633881,"fUSD",-177.78732625,0.0003989,15,"2024-02-16T12:30:33.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213748,1708086633890,"fUSD",-208.0,0.0003989,2,"2024-02-16T12:30:33.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213749,1708086633908,"fUSD",-533.23706443,0.0003989,2,"2024-02-16T12:30:33.908",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213750,1708086633920,"fUSD",-31727.2068,0.000399,2,"2024-02-16T12:30:33.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213751,1708086633929,"fUSD",-2889.3297,0.000399,2,"2024-02-16T12:30:33.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213752,1708086633939,"fUSD",-150.0,0.00039901,30,"2024-02-16T12:30:33.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213753,1708086633948,"fUSD",-807.34,0.00039929,2,"2024-02-16T12:30:33.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213754,1708086633958,"fUSD",-170.76738279,0.00039969,2,"2024-02-16T12:30:33.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213755,1708086633968,"fUSD",-19748.3155902,0.00039979,10,"2024-02-16T12:30:33.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213756,1708086633977,"fUSD",-13165.5437268,0.00039979,10,"2024-02-16T12:30:33.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213757,1708086633987,"fUSD",-88088.4073043,0.00039979,5,"2024-02-16T12:30:33.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213758,1708086633996,"fUSD",-6582.77186341,0.00039979,10,"2024-02-16T12:30:33.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213759,1708086634005,"fUSD",-72410.4904975,0.0003998,10,"2024-02-16T12:30:34.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213760,1708086634015,"fUSD",-28129.05,0.00039989,2,"2024-02-16T12:30:34.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213761,1708086634024,"fUSD",-2500.0,0.00039989,2,"2024-02-16T12:30:34.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213762,1708086634034,"fUSD",-34379.95,0.00039989,2,"2024-02-16T12:30:34.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213763,1708086634043,"fUSD",-52662.1749073,0.0003999,10,"2024-02-16T12:30:34.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213764,1708086634053,"fUSD",-88088.4073043,0.0003999,5,"2024-02-16T12:30:34.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213765,1708086634062,"fUSD",-26331.0874536,0.0003999,10,"2024-02-16T12:30:34.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213766,1708086634071,"fUSD",-393.0,0.0003999,3,"2024-02-16T12:30:34.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213767,1708086634080,"fUSD",-6582.77186341,0.00039996,10,"2024-02-16T12:30:34.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213768,1708086634090,"fUSD",-100000.0,0.0004,20,"2024-02-16T12:30:34.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213769,1708086634099,"fUSD",-16414.60581748,0.0004,2,"2024-02-16T12:30:34.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213770,1708086634108,"fUSD",-38000.0,0.0004,3,"2024-02-16T12:30:34.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213771,1708086634118,"fUSD",-1227.60912455,0.0004,4,"2024-02-16T12:30:34.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213772,1708086634127,"fUSD",-4481.389,0.0004,30,"2024-02-16T12:30:34.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213773,1708086634135,"fUSD",-454.36,0.00040006,2,"2024-02-16T12:30:34.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213774,1708086634144,"fUSD",-429.84,0.00040038,2,"2024-02-16T12:30:34.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213775,1708086634154,"fUSD",-807.34,0.00040125,2,"2024-02-16T12:30:34.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213776,1708086634163,"fUSD",-224.0,0.0004019,2,"2024-02-16T12:30:34.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213777,1708086634172,"fUSD",-256.677681,0.00040218,2,"2024-02-16T12:30:34.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213778,1708086634181,"fUSD",-32913.8593171,0.00040273,10,"2024-02-16T12:30:34.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213779,1708086634191,"fUSD",-88088.4073043,0.00040273,5,"2024-02-16T12:30:34.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213780,1708086634200,"fUSD",-2403.41272933,0.00040288,2,"2024-02-16T12:30:34.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213781,1708086634210,"fUSD",-12770.35703109,0.00040293,2,"2024-02-16T12:30:34.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213782,1708086634219,"fUSD",-807.34,0.00040322,2,"2024-02-16T12:30:34.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213783,1708086634228,"fUSD",-177.38,0.00040348,2,"2024-02-16T12:30:34.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213784,1708086634238,"fUSD",-6582.77186341,0.00040355,10,"2024-02-16T12:30:34.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213785,1708086634247,"fUSD",-150.0,0.00040375,2,"2024-02-16T12:30:34.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213786,1708086634256,"fUSD",-168.434044,0.00040383,2,"2024-02-16T12:30:34.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213787,1708086634267,"fUSD",-288.0,0.00040478,2,"2024-02-16T12:30:34.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213788,1708086634276,"fUSD",-807.34,0.00040519,2,"2024-02-16T12:30:34.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213789,1708086634286,"fUSD",-73842.7299,0.0004058,120,"2024-02-16T12:30:34.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213790,1708086634296,"fUSD",-1893.92,0.00040583,2,"2024-02-16T12:30:34.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213791,1708086634306,"fUSD",-155.82,0.00040662,2,"2024-02-16T12:30:34.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213792,1708086634315,"fUSD",-6582.77186341,0.0004067,11,"2024-02-16T12:30:34.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213793,1708086634325,"fUSD",-775.13806585,0.00040697,4,"2024-02-16T12:30:34.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213794,1708086634334,"fUSD",-459.40714219,0.00040698,4,"2024-02-16T12:30:34.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213795,1708086634343,"fUSD",-5000.0,0.000407,3,"2024-02-16T12:30:34.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213796,1708086634353,"fUSD",-151.26537101,0.000407,9,"2024-02-16T12:30:34.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213797,1708086634363,"fUSD",-256.677681,0.00040714,2,"2024-02-16T12:30:34.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213798,1708086634372,"fUSD",-807.34,0.00040715,2,"2024-02-16T12:30:34.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213799,1708086634381,"fUSD",-1000.0,0.000408,2,"2024-02-16T12:30:34.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213800,1708086634391,"fUSD",-467.88239404,0.00040895,10,"2024-02-16T12:30:34.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213801,1708086634400,"fUSD",-177.38,0.00040896,2,"2024-02-16T12:30:34.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213802,1708086634410,"fUSD",-1506.10360093,0.000409,2,"2024-02-16T12:30:34.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213803,1708086634420,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213804,1708086634429,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213805,1708086634439,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213806,1708086634448,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213807,1708086634458,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213808,1708086634467,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213809,1708086634477,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213810,1708086634487,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213811,1708086634496,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.496",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213812,1708086634506,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213813,1708086634516,"fUSD",-1506.10360079,0.000409,2,"2024-02-16T12:30:34.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213814,1708086634526,"fUSD",-807.34,0.00040912,2,"2024-02-16T12:30:34.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213815,1708086634535,"fUSD",-1506.10360079,0.0004093,2,"2024-02-16T12:30:34.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213816,1708086634545,"fUSD",-537.98456549,0.00040994,4,"2024-02-16T12:30:34.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213817,1708086634555,"fUSD",-100000.0,0.00041,21,"2024-02-16T12:30:34.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213818,1708086634565,"fUSD",-168.434044,0.00041045,2,"2024-02-16T12:30:34.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213819,1708086634576,"fUSD",-88088.4073043,0.00041085,7,"2024-02-16T12:30:34.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213820,1708086634586,"fUSD",-500.0,0.00041095,2,"2024-02-16T12:30:34.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213821,1708086634595,"fUSD",-2120.63,0.00041095,30,"2024-02-16T12:30:34.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213822,1708086634604,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:30:34.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213823,1708086634613,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213824,1708086634622,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213825,1708086634632,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213826,1708086634641,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213827,1708086634652,"fUSD",-1386.37,0.00041095,30,"2024-02-16T12:30:34.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213828,1708086634662,"fUSD",-1478.67,0.00041095,30,"2024-02-16T12:30:34.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213829,1708086634671,"fUSD",-529.31534201,0.00041095,30,"2024-02-16T12:30:34.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213830,1708086634681,"fUSD",-1222.09,0.00041095,30,"2024-02-16T12:30:34.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213831,1708086634690,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213832,1708086634700,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213833,1708086634709,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213834,1708086634718,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213835,1708086634727,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213836,1708086634737,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213837,1708086634746,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213838,1708086634755,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213839,1708086634764,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213840,1708086634773,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213841,1708086634783,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213842,1708086634793,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213843,1708086634802,"fUSD",-575.29664923,0.00041095,30,"2024-02-16T12:30:34.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213844,1708086634811,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:34.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213845,1708086634820,"fUSD",-12750.88,0.000411,30,"2024-02-16T12:30:34.820",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213846,1708086634829,"fUSD",-498.45,0.00041109,2,"2024-02-16T12:30:34.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213847,1708086634839,"fUSD",-807.34,0.00041109,2,"2024-02-16T12:30:34.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213848,1708086634848,"fUSD",-151.26537063,0.00041127,10,"2024-02-16T12:30:34.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213849,1708086634858,"fUSD",-256.677681,0.00041211,30,"2024-02-16T12:30:34.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213850,1708086634867,"fUSD",-1506.10360079,0.00041354,2,"2024-02-16T12:30:34.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213851,1708086634877,"fUSD",-429.84,0.0004136,2,"2024-02-16T12:30:34.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213852,1708086634886,"fUSD",-2120.63,0.00041369,30,"2024-02-16T12:30:34.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213853,1708086634895,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:30:34.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213854,1708086634905,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213855,1708086634914,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213856,1708086634924,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.924",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213857,1708086634933,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.933",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213858,1708086634942,"fUSD",-1386.37,0.00041369,30,"2024-02-16T12:30:34.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213859,1708086634952,"fUSD",-1478.67,0.00041369,30,"2024-02-16T12:30:34.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213860,1708086634961,"fUSD",-1222.09,0.00041369,30,"2024-02-16T12:30:34.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213861,1708086634971,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213862,1708086634980,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213863,1708086634990,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:34.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213864,1708086634999,"fUSD",-150.0,0.00041384,2,"2024-02-16T12:30:34.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213865,1708086635008,"fUSD",-177.38,0.00041444,2,"2024-02-16T12:30:35.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213866,1708086635018,"fUSD",-151.26537063,0.00041553,12,"2024-02-16T12:30:35.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213867,1708086635027,"fUSD",-2120.63,0.00041643,30,"2024-02-16T12:30:35.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213868,1708086635037,"fUSD",-500.0,0.00041643,7,"2024-02-16T12:30:35.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213869,1708086635046,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:35.046",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213870,1708086635057,"fUSD",-595.48066138,0.00041643,30,"2024-02-16T12:30:35.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213871,1708086635066,"fUSD",-180.06659545,0.00041643,30,"2024-02-16T12:30:35.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213872,1708086635076,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:35.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213873,1708086635085,"fUSD",-1386.37,0.00041643,30,"2024-02-16T12:30:35.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213874,1708086635095,"fUSD",-1478.67,0.00041643,30,"2024-02-16T12:30:35.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213875,1708086635104,"fUSD",-1222.09,0.00041643,30,"2024-02-16T12:30:35.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213876,1708086635114,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:35.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213877,1708086635124,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:35.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213878,1708086635134,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:35.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213879,1708086635143,"fUSD",-4859.3643,0.00041689,2,"2024-02-16T12:30:35.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213880,1708086635153,"fUSD",-3242.0,0.000417,87,"2024-02-16T12:30:35.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213881,1708086635162,"fUSD",-256.677681,0.00041707,30,"2024-02-16T12:30:35.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213882,1708086635172,"fUSD",-211.79279,0.00041707,30,"2024-02-16T12:30:35.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213883,1708086635181,"fUSD",-168.434044,0.00041707,30,"2024-02-16T12:30:35.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213884,1708086635191,"fUSD",-666.0,0.00041744,2,"2024-02-16T12:30:35.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213885,1708086635201,"fUSD",-2403.41272933,0.00041773,4,"2024-02-16T12:30:35.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213886,1708086635210,"fUSD",-12770.35703109,0.00041778,4,"2024-02-16T12:30:35.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213887,1708086635220,"fUSD",-1506.10360079,0.00041779,2,"2024-02-16T12:30:35.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213888,1708086635230,"fUSD",-6883.49994392,0.00041789,2,"2024-02-16T12:30:35.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213889,1708086635240,"fUSD",-200.0,0.00041821,20,"2024-02-16T12:30:35.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213890,1708086635250,"fUSD",-155.7608,0.00041839,2,"2024-02-16T12:30:35.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213891,1708086635260,"fUSD",-429.0,0.00041887,2,"2024-02-16T12:30:35.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213892,1708086635271,"fUSD",-530.021,0.00041887,2,"2024-02-16T12:30:35.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213893,1708086635283,"fUSD",-2871.0,0.00041887,2,"2024-02-16T12:30:35.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213894,1708086635293,"fUSD",-452.584,0.00041887,2,"2024-02-16T12:30:35.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213895,1708086635303,"fUSD",-3591.899,0.00041887,2,"2024-02-16T12:30:35.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213896,1708086635313,"fUSD",-2715.367,0.00041887,2,"2024-02-16T12:30:35.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213897,1708086635323,"fUSD",-8164.0,0.00041887,2,"2024-02-16T12:30:35.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213898,1708086635333,"fUSD",-12975.276,0.00041887,2,"2024-02-16T12:30:35.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213899,1708086635343,"fUSD",-1254.0,0.00041887,2,"2024-02-16T12:30:35.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213900,1708086635353,"fUSD",-586.3553,0.000419,2,"2024-02-16T12:30:35.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213901,1708086635363,"fUSD",-1146.9879,0.000419,2,"2024-02-16T12:30:35.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213902,1708086635373,"fUSD",-1000.0,0.000419,2,"2024-02-16T12:30:35.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213903,1708086635383,"fUSD",-2120.63,0.00041917,30,"2024-02-16T12:30:35.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213904,1708086635392,"fUSD",-500.0,0.00041917,7,"2024-02-16T12:30:35.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213905,1708086635402,"fUSD",-203.85386786,0.00041917,30,"2024-02-16T12:30:35.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213906,1708086635412,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:30:35.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213907,1708086635422,"fUSD",-1386.37,0.00041917,30,"2024-02-16T12:30:35.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213908,1708086635431,"fUSD",-1478.67,0.00041917,30,"2024-02-16T12:30:35.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213909,1708086635443,"fUSD",-1222.09,0.00041917,30,"2024-02-16T12:30:35.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213910,1708086635454,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:30:35.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213911,1708086635463,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:30:35.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213912,1708086635473,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:30:35.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213913,1708086635483,"fUSD",-151.26537063,0.0004198,14,"2024-02-16T12:30:35.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213914,1708086635493,"fUSD",-88088.4073043,0.0004199,8,"2024-02-16T12:30:35.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213915,1708086635503,"fUSD",-177.38,0.00041992,2,"2024-02-16T12:30:35.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213916,1708086635514,"fUSD",-100000.0,0.00042,22,"2024-02-16T12:30:35.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213917,1708086635525,"fUSD",-965.23195016,0.00042,7,"2024-02-16T12:30:35.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213918,1708086635536,"fUSD",-8372.0,0.00042,4,"2024-02-16T12:30:35.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213919,1708086635546,"fUSD",-1000.0,0.00042,7,"2024-02-16T12:30:35.546",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213920,1708086635556,"fUSD",-1080.09,0.00042092,15,"2024-02-16T12:30:35.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213921,1708086635569,"fUSD",-9636.42186849,0.00042103,2,"2024-02-16T12:30:35.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213922,1708086635578,"fUSD",-1525.34291808,0.00042119,2,"2024-02-16T12:30:35.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213923,1708086635589,"fUSD",-1360.05012439,0.00042119,2,"2024-02-16T12:30:35.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213924,1708086635598,"fUSD",-2120.63,0.00042191,30,"2024-02-16T12:30:35.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213925,1708086635608,"fUSD",-500.0,0.00042191,7,"2024-02-16T12:30:35.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213926,1708086635619,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:30:35.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213927,1708086635628,"fUSD",-1386.37,0.00042191,30,"2024-02-16T12:30:35.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213928,1708086635639,"fUSD",-1478.67,0.00042191,30,"2024-02-16T12:30:35.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213929,1708086635649,"fUSD",-1222.09,0.00042191,30,"2024-02-16T12:30:35.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213930,1708086635662,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:30:35.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213931,1708086635673,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:30:35.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213932,1708086635682,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:30:35.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213933,1708086635695,"fUSD",-312781.65802472,0.00042194,5,"2024-02-16T12:30:35.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213934,1708086635705,"fUSD",-176176.814609,0.00042195,8,"2024-02-16T12:30:35.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213935,1708086635714,"fUSD",-533.23706443,0.00042195,2,"2024-02-16T12:30:35.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213936,1708086635724,"fUSD",-1506.10360079,0.00042203,2,"2024-02-16T12:30:35.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213937,1708086635734,"fUSD",-500.0,0.00042219,7,"2024-02-16T12:30:35.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213938,1708086635744,"fUSD",-1893.92,0.00042227,2,"2024-02-16T12:30:35.744",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213939,1708086635754,"fUSD",-254.95,0.0004224,2,"2024-02-16T12:30:35.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213940,1708086635764,"fUSD",-150.0,0.00042254,2,"2024-02-16T12:30:35.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213941,1708086635773,"fUSD",-454.36,0.0004227,2,"2024-02-16T12:30:35.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213942,1708086635782,"fUSD",-200.0,0.000423,16,"2024-02-16T12:30:35.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213943,1708086635792,"fUSD",-150.0,0.00042345,2,"2024-02-16T12:30:35.792",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213944,1708086635802,"fUSD",-150.0,0.00042394,2,"2024-02-16T12:30:35.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213945,1708086635811,"fUSD",-474.48845906,0.00042403,2,"2024-02-16T12:30:35.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213946,1708086635821,"fUSD",-151.26537063,0.00042407,15,"2024-02-16T12:30:35.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213947,1708086635830,"fUSD",-467.88239404,0.00042421,10,"2024-02-16T12:30:35.830",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213948,1708086635991,"fUSD",-2120.63,0.00042465,30,"2024-02-16T12:30:35.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213949,1708086636001,"fUSD",-500.0,0.00042465,7,"2024-02-16T12:30:36.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213950,1708086636010,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:30:36.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213951,1708086636020,"fUSD",-1386.37,0.00042465,30,"2024-02-16T12:30:36.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213952,1708086636029,"fUSD",-749.54200365,0.00042465,30,"2024-02-16T12:30:36.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213953,1708086636191,"fUSD",-729.12799635,0.00042465,30,"2024-02-16T12:30:36.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213954,1708086636200,"fUSD",-924.58238334,0.00042465,30,"2024-02-16T12:30:36.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213955,1708086636214,"fUSD",-297.50761666,0.00042465,30,"2024-02-16T12:30:36.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213956,1708086636224,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:30:36.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213957,1708086636234,"fUSD",-163.10277377,0.00042465,30,"2024-02-16T12:30:36.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213958,1708086636246,"fUSD",-336.89722623,0.00042465,30,"2024-02-16T12:30:36.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213959,1708086636255,"fUSD",-78.67717601,0.00042465,30,"2024-02-16T12:30:36.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213960,1708086636268,"fUSD",-421.32282399,0.00042465,30,"2024-02-16T12:30:36.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213961,1708086636278,"fUSD",-418.83910073,0.00042492,7,"2024-02-16T12:30:36.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213962,1708086636290,"fUSD",-81.16089927,0.00042492,7,"2024-02-16T12:30:36.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213963,1708086636301,"fUSD",-150.0,0.00042517,2,"2024-02-16T12:30:36.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213964,1708086636311,"fUSD",-150.0,0.00042521,30,"2024-02-16T12:30:36.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213965,1708086636320,"fUSD",-267.16535073,0.0004254,2,"2024-02-16T12:30:36.320",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213966,1708086636330,"fUSD",-150.0,0.0004256,2,"2024-02-16T12:30:36.330",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213967,1708086636339,"fUSD",-200.0,0.00042575,15,"2024-02-16T12:30:36.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213968,1708086636348,"fUSD",-150.0,0.00042588,2,"2024-02-16T12:30:36.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213969,1708086636357,"fUSD",-423.77246997,0.00042627,2,"2024-02-16T12:30:36.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213970,1708086636370,"fUSD",-1082.33113082,0.00042627,2,"2024-02-16T12:30:36.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213971,1708086636379,"fUSD",-429.84,0.00042683,2,"2024-02-16T12:30:36.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213972,1708086636388,"fUSD",-150.0,0.00042683,2,"2024-02-16T12:30:36.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213973,1708086636401,"fUSD",-906.62551554,0.00042729,2,"2024-02-16T12:30:36.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213974,1708086636410,"fUSD",-2120.63,0.00042739,30,"2024-02-16T12:30:36.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213975,1708086636420,"fUSD",-500.0,0.00042739,7,"2024-02-16T12:30:36.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213976,1708086636429,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:30:36.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213977,1708086636439,"fUSD",-1386.37,0.00042739,30,"2024-02-16T12:30:36.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213978,1708086636450,"fUSD",-1478.67,0.00042739,30,"2024-02-16T12:30:36.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213979,1708086636460,"fUSD",-1222.09,0.00042739,30,"2024-02-16T12:30:36.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213980,1708086636470,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:30:36.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213981,1708086636481,"fUSD",-213.24107768,0.00042739,30,"2024-02-16T12:30:36.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213982,1708086636492,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:30:36.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213983,1708086636502,"fUSD",-150.0,0.00042761,2,"2024-02-16T12:30:36.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213984,1708086636512,"fUSD",-500.0,0.00042765,7,"2024-02-16T12:30:36.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213985,1708086636521,"fUSD",-414.0,0.0004279,2,"2024-02-16T12:30:36.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213986,1708086636531,"fUSD",-150.0,0.00042792,2,"2024-02-16T12:30:36.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213987,1708086636541,"fUSD",-1426.55170097,0.00042802,2,"2024-02-16T12:30:36.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213988,1708086636550,"fUSD",-680.0,0.00042821,2,"2024-02-16T12:30:36.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213989,1708086636560,"fUSD",-320.0,0.00042821,2,"2024-02-16T12:30:36.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213990,1708086636574,"fUSD",-151.26537063,0.00042833,17,"2024-02-16T12:30:36.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213991,1708086636583,"fUSD",-4093.54518623,0.00042834,2,"2024-02-16T12:30:36.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213992,1708086636596,"fUSD",-3239.40939335,0.00042834,2,"2024-02-16T12:30:36.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213993,1708086636607,"fUSD",-572.01503807,0.00042834,2,"2024-02-16T12:30:36.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213994,1708086636620,"fUSD",-667.8614337,0.00042834,2,"2024-02-16T12:30:36.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213995,1708086636636,"fUSD",-2091.29020676,0.00042834,2,"2024-02-16T12:30:36.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213999,1708086639672,"fUSD",-411.912568,0.000345,2,"2024-02-16T12:30:39.672",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214000,1708086639682,"fUSD",-531.924134,0.0003452,2,"2024-02-16T12:30:39.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214001,1708086639693,"fUSD",-100.779783,0.00034794,2,"2024-02-16T12:30:39.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214002,1708086639727,"fUSD",-697.106418,0.00034794,2,"2024-02-16T12:30:39.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214003,1708086639736,"fUSD",-617.868852,0.000348,2,"2024-02-16T12:30:39.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214004,1708086639746,"fUSD",-1063.848268,0.00034931,2,"2024-02-16T12:30:39.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214005,1708086639755,"fUSD",-823.825136,0.00035,2,"2024-02-16T12:30:39.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214006,1708086639765,"fUSD",-1329.810335,0.00035068,2,"2024-02-16T12:30:39.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214007,1708086639774,"fUSD",-1861.734469,0.00035342,2,"2024-02-16T12:30:39.774",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214008,1708086639783,"fUSD",-1029.78142,0.000356,2,"2024-02-16T12:30:39.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214009,1708086639793,"fUSD",-2127.696536,0.00036,2,"2024-02-16T12:30:39.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214010,1708086639802,"fUSD",-1441.693988,0.00036,2,"2024-02-16T12:30:39.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214011,1708086639811,"fUSD",-150.66,0.000396,2,"2024-02-16T12:30:39.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214012,1708086639820,"fUSD",-2649.32411194,0.00039879,2,"2024-02-16T12:30:39.820",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214013,1708086639829,"fUSD",-150.0,0.0004,2,"2024-02-16T12:30:39.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214014,1708086639838,"fUSD",-161.83484846,0.00040945,15,"2024-02-16T12:30:39.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214015,1708086639848,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:30:39.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214016,1708086639858,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:30:39.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214017,1708086639867,"fUSD",-2649.32411191,0.00041458,5,"2024-02-16T12:30:39.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214018,1708086639877,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:30:39.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214019,1708086639886,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:30:39.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214020,1708086639896,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:30:39.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214021,1708086639905,"fUSD",-150.66,0.0004224,2,"2024-02-16T12:30:39.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214022,1708086639915,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:30:39.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214023,1708086639925,"fUSD",-1679.528155,0.00042639,2,"2024-02-16T12:30:39.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214024,1708086639934,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:30:39.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214025,1708086639945,"fUSD",-150.0,0.00042834,30,"2024-02-16T12:30:39.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214027,1708086639954,"fUSD",-89335.87874189,0.00042834,2,"2024-02-16T12:30:39.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214029,1708086639964,"fUSD",-39488.7513,0.00042834,2,"2024-02-16T12:30:39.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214031,1708086639973,"fUSD",-150.0,0.0004284,2,"2024-02-16T12:30:39.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214033,1708086639982,"fUSD",-150.0,0.00042851,2,"2024-02-16T12:30:39.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214035,1708086639991,"fUSD",-1426.55170097,0.00042889,2,"2024-02-16T12:30:39.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214037,1708086640001,"fUSD",-312.18,0.000429,2,"2024-02-16T12:30:40.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214039,1708086640011,"fUSD",-474.48845906,0.00042902,2,"2024-02-16T12:30:40.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214041,1708086640021,"fUSD",-500.0,0.00042999,30,"2024-02-16T12:30:40.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214042,1708086640031,"fUSD",-560.42589198,0.00042999,30,"2024-02-16T12:30:40.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214043,1708086640040,"fUSD",-528.58653199,0.00042999,30,"2024-02-16T12:30:40.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214044,1708086640049,"fUSD",-260.60913167,0.00042999,30,"2024-02-16T12:30:40.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214045,1708086640059,"fUSD",-522.23822649,0.00042999,30,"2024-02-16T12:30:40.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214047,1708086640068,"fUSD",-500.0,0.00042999,30,"2024-02-16T12:30:40.068",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214049,1708086640077,"fUSD",-500.0,0.00042999,30,"2024-02-16T12:30:40.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214050,1708086640086,"fUSD",-44360.79894024,0.00043,23,"2024-02-16T12:30:40.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214051,1708086640099,"fUSD",-55639.20105976,0.00043,23,"2024-02-16T12:30:40.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214052,1708086640108,"fUSD",-200.0,0.00043,30,"2024-02-16T12:30:40.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214053,1708086640127,"fUSD",-900.0,0.00043,44,"2024-02-16T12:30:40.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214054,1708086640140,"fUSD",-1502.82404158,0.00043,2,"2024-02-16T12:30:40.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214055,1708086640153,"fUSD",-401.66219801,0.00043,2,"2024-02-16T12:30:40.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214056,1708086640166,"fUSD",-1009.8816,0.00043012,2,"2024-02-16T12:30:40.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214057,1708086640179,"fUSD",-2120.63,0.00043013,30,"2024-02-16T12:30:40.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214058,1708086640192,"fUSD",-500.0,0.00043013,7,"2024-02-16T12:30:40.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214059,1708086640204,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:30:40.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214060,1708086640214,"fUSD",-1386.37,0.00043013,30,"2024-02-16T12:30:40.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214061,1708086640225,"fUSD",-1478.67,0.00043013,30,"2024-02-16T12:30:40.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214062,1708086640235,"fUSD",-1222.09,0.00043013,30,"2024-02-16T12:30:40.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214063,1708086640247,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:30:40.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214064,1708086640259,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:30:40.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214065,1708086640272,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:30:40.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214066,1708086640285,"fUSD",-2649.32411191,0.00043037,5,"2024-02-16T12:30:40.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214067,1708086640297,"fUSD",-500.0,0.00043039,7,"2024-02-16T12:30:40.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214068,1708086640310,"fUSD",-150.0,0.00043042,2,"2024-02-16T12:30:40.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214069,1708086640322,"fUSD",-1506.10360079,0.00043051,2,"2024-02-16T12:30:40.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214070,1708086640335,"fUSD",-150.0,0.00043052,2,"2024-02-16T12:30:40.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214071,1708086640348,"fUSD",-150.0,0.00043059,2,"2024-02-16T12:30:40.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214072,1708086640358,"fUSD",-1282.69904025,0.0004317,2,"2024-02-16T12:30:40.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214073,1708086640371,"fUSD",-150.0,0.00043192,2,"2024-02-16T12:30:40.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214074,1708086640382,"fUSD",-150.0,0.0004323,2,"2024-02-16T12:30:40.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214075,1708086640393,"fUSD",-150.0,0.0004324,2,"2024-02-16T12:30:40.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214076,1708086640405,"fUSD",-1426.55170097,0.00043242,2,"2024-02-16T12:30:40.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214077,1708086640415,"fUSD",-2403.41272933,0.00043259,5,"2024-02-16T12:30:40.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214078,1708086640426,"fUSD",-151.26537063,0.0004326,19,"2024-02-16T12:30:40.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214079,1708086640437,"fUSD",-12770.35703109,0.00043262,5,"2024-02-16T12:30:40.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214080,1708086640450,"fUSD",-150.0,0.00043263,2,"2024-02-16T12:30:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214081,1708086640462,"fUSD",-150.0,0.00043269,2,"2024-02-16T12:30:40.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214082,1708086640474,"fUSD",-500.0,0.00043273,30,"2024-02-16T12:30:40.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214083,1708086640485,"fUSD",-500.0,0.00043273,30,"2024-02-16T12:30:40.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214084,1708086640497,"fUSD",-500.0,0.00043273,30,"2024-02-16T12:30:40.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214085,1708086640509,"fUSD",-2120.63,0.00043287,30,"2024-02-16T12:30:40.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214086,1708086640520,"fUSD",-500.0,0.00043287,7,"2024-02-16T12:30:40.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214087,1708086640533,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:30:40.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214088,1708086640544,"fUSD",-1386.37,0.00043287,30,"2024-02-16T12:30:40.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214089,1708086640555,"fUSD",-1478.67,0.00043287,30,"2024-02-16T12:30:40.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214090,1708086640567,"fUSD",-1222.09,0.00043287,30,"2024-02-16T12:30:40.567",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214091,1708086640583,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:30:40.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214092,1708086640594,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:30:40.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214093,1708086640605,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:30:40.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214095,1708086640615,"fUSD",-688.0,0.0004329,2,"2024-02-16T12:30:40.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214096,1708086640626,"fUSD",-92409.49376157,0.000433,2,"2024-02-16T12:30:40.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214097,1708086640640,"fUSD",-1700.325,0.000433,2,"2024-02-16T12:30:40.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214098,1708086640657,"fUSD",-38346.54801396,0.000433,2,"2024-02-16T12:30:40.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214100,1708086640673,"fUSD",-10444.13293377,0.000433,2,"2024-02-16T12:30:40.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214101,1708086640700,"fUSD",-2222.1520147,0.000433,2,"2024-02-16T12:30:40.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214102,1708086640715,"fUSD",-42541.956511,0.000433,2,"2024-02-16T12:30:40.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214103,1708086640735,"fUSD",-5163.25413134,0.000433,2,"2024-02-16T12:30:40.735",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214104,1708086640751,"fUSD",-8073.76385189,0.000433,2,"2024-02-16T12:30:40.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214105,1708086640765,"fUSD",-574.81472186,0.000433,2,"2024-02-16T12:30:40.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214106,1708086640780,"fUSD",-1551.98459902,0.000433,2,"2024-02-16T12:30:40.780",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214107,1708086640792,"fUSD",-350.1029994,0.000433,2,"2024-02-16T12:30:40.792",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214108,1708086640813,"fUSD",-159.0,0.00043,90,"2024-02-16T12:30:40.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214109,1708086640825,"fUSD",-2607.25942656,0.000433,2,"2024-02-16T12:30:40.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214110,1708086640883,"fUSD",-1715.81225556,0.000433,2,"2024-02-16T12:30:40.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214111,1708086640898,"fUSD",-7317.689578,0.000433,2,"2024-02-16T12:30:40.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214112,1708086641590,"fUSD",-2638.39,0.00034257,2,"2024-02-16T12:30:41.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214113,1708086641602,"fUSD",-29980.71020137,0.000433,2,"2024-02-16T12:30:41.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214114,1708086641614,"fUSD",-200.0,0.000433,17,"2024-02-16T12:30:41.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214115,1708086641625,"fUSD",-926.0,0.000433,48,"2024-02-16T12:30:41.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214116,1708086641637,"fUSD",-500.0,0.00043312,7,"2024-02-16T12:30:41.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214117,1708086641648,"fUSD",-150.0,0.00043333,2,"2024-02-16T12:30:41.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214118,1708086641659,"fUSD",-314.33718776,0.0004334,2,"2024-02-16T12:30:41.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214119,1708086641668,"fUSD",-150.0,0.00043386,2,"2024-02-16T12:30:41.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214120,1708086641678,"fUSD",-474.48845906,0.00043401,2,"2024-02-16T12:30:41.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214121,1708086641689,"fUSD",-150.0,0.00043403,2,"2024-02-16T12:30:41.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214122,1708086641702,"fUSD",-200.0,0.00043409,20,"2024-02-16T12:30:41.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214123,1708086641713,"fUSD",-1282.69904025,0.00043419,2,"2024-02-16T12:30:41.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214124,1708086641724,"fUSD",-150.0,0.00043427,2,"2024-02-16T12:30:41.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214125,1708086641734,"fUSD",-1500.0,0.00043468,2,"2024-02-16T12:30:41.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214126,1708086641749,"fUSD",-150.0,0.00043473,2,"2024-02-16T12:30:41.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214127,1708086641760,"fUSD",-1506.10360079,0.00043476,2,"2024-02-16T12:30:41.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214128,1708086641772,"fUSD",-2000.0,0.000435,120,"2024-02-16T12:30:41.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214129,1708086641783,"fUSD",-800.0,0.00043529,20,"2024-02-16T12:30:41.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214130,1708086641794,"fUSD",-200.0,0.00043529,20,"2024-02-16T12:30:41.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214131,1708086641805,"fUSD",-500.0,0.00043529,20,"2024-02-16T12:30:41.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214132,1708086641817,"fUSD",-150.0,0.00043538,2,"2024-02-16T12:30:41.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214133,1708086641828,"fUSD",-1426.55170097,0.00043541,2,"2024-02-16T12:30:41.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214134,1708086641839,"fUSD",-500.0,0.00043547,30,"2024-02-16T12:30:41.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214135,1708086641850,"fUSD",-500.0,0.00043547,30,"2024-02-16T12:30:41.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214136,1708086641860,"fUSD",-500.0,0.00043547,30,"2024-02-16T12:30:41.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214137,1708086641870,"fUSD",-150.0,0.00043549,2,"2024-02-16T12:30:41.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214138,1708086641880,"fUSD",-154.13603138,0.0004356,2,"2024-02-16T12:30:41.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214139,1708086641890,"fUSD",-2120.63,0.00043561,30,"2024-02-16T12:30:41.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214140,1708086641901,"fUSD",-500.0,0.00043561,7,"2024-02-16T12:30:41.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214141,1708086641912,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:30:41.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214142,1708086641922,"fUSD",-1386.37,0.00043561,30,"2024-02-16T12:30:41.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214143,1708086641935,"fUSD",-1478.67,0.00043561,30,"2024-02-16T12:30:41.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214144,1708086641947,"fUSD",-1222.09,0.00043561,30,"2024-02-16T12:30:41.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214145,1708086641960,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:30:41.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214146,1708086641971,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:30:41.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214147,1708086641981,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:30:41.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214148,1708086641992,"fUSD",-418.88,0.00043562,2,"2024-02-16T12:30:41.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214149,1708086642002,"fUSD",-418.88,0.00043562,2,"2024-02-16T12:30:42.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214150,1708086642016,"fUSD",-418.88,0.00043562,2,"2024-02-16T12:30:42.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214151,1708086642026,"fUSD",-418.88,0.00043562,2,"2024-02-16T12:30:42.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214152,1708086642037,"fUSD",-417.53,0.00043562,2,"2024-02-16T12:30:42.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214153,1708086642048,"fUSD",-1282.69904025,0.00043581,2,"2024-02-16T12:30:42.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214154,1708086642060,"fUSD",-500.0,0.00043585,7,"2024-02-16T12:30:42.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214155,1708086642070,"fUSD",-150.0,0.00043585,2,"2024-02-16T12:30:42.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214156,1708086642081,"fUSD",-150.0,0.00043594,2,"2024-02-16T12:30:42.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214157,1708086642092,"fUSD",-500.0,0.000436,2,"2024-02-16T12:30:42.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214158,1708086642102,"fUSD",-1000.0,0.000436,2,"2024-02-16T12:30:42.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214159,1708086642114,"fUSD",-150.0,0.00043623,2,"2024-02-16T12:30:42.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214160,1708086642125,"fUSD",-1426.55170097,0.00043643,2,"2024-02-16T12:30:42.125",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214161,1708086642136,"fUSD",-150.0,0.00043644,2,"2024-02-16T12:30:42.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214162,1708086642147,"fUSD",-150.0,0.00043644,2,"2024-02-16T12:30:42.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214163,1708086642158,"fUSD",-200.0,0.00043647,20,"2024-02-16T12:30:42.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214164,1708086642169,"fUSD",-150.0,0.0004366,2,"2024-02-16T12:30:42.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214165,1708086642180,"fUSD",-2000.0,0.00043667,2,"2024-02-16T12:30:42.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214166,1708086642190,"fUSD",-150.0,0.00043683,2,"2024-02-16T12:30:42.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214167,1708086642203,"fUSD",-151.26537063,0.00043687,20,"2024-02-16T12:30:42.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214168,1708086642213,"fUSD",-150.0,0.00043694,2,"2024-02-16T12:30:42.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214169,1708086642224,"fUSD",-150.0,0.00043706,2,"2024-02-16T12:30:42.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214170,1708086642235,"fUSD",-150.0,0.00043723,2,"2024-02-16T12:30:42.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214171,1708086642245,"fUSD",-150.0,0.00043731,2,"2024-02-16T12:30:42.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214172,1708086642257,"fUSD",-150.0,0.0004374,2,"2024-02-16T12:30:42.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214173,1708086642271,"fUSD",-150.0,0.00043744,2,"2024-02-16T12:30:42.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214174,1708086642282,"fUSD",-152.0,0.00043773,4,"2024-02-16T12:30:42.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214175,1708086642294,"fUSD",-200.0,0.00043777,39,"2024-02-16T12:30:42.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214176,1708086642305,"fUSD",-200.0,0.00043777,38,"2024-02-16T12:30:42.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214177,1708086642316,"fUSD",-200.0,0.0004378,2,"2024-02-16T12:30:42.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214178,1708086642327,"fUSD",-1647.650272,0.00043798,30,"2024-02-16T12:30:42.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214179,1708086642338,"fUSD",-654.41189109,0.00043799,2,"2024-02-16T12:30:42.338",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214184,1708086643208,"fUSD",-2871.141131,0.0003452,2,"2024-02-16T12:30:43.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214185,1708086643217,"fUSD",-4306.711696,0.00034794,2,"2024-02-16T12:30:43.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214186,1708086643227,"fUSD",-5742.282262,0.00034931,2,"2024-02-16T12:30:43.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214187,1708086643237,"fUSD",-7177.852828,0.00035068,2,"2024-02-16T12:30:43.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214188,1708086643247,"fUSD",-10048.993959,0.00035342,2,"2024-02-16T12:30:43.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214189,1708086643256,"fUSD",-200.0,0.00043777,37,"2024-02-16T12:30:43.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214190,1708086643266,"fUSD",-11.58810891,0.00043799,2,"2024-02-16T12:30:43.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214191,1708086643276,"fUSD",-150.0,0.000438,56,"2024-02-16T12:30:43.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214192,1708086643286,"fUSD",-200.0,0.000438,56,"2024-02-16T12:30:43.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214193,1708086643295,"fUSD",-188.887559,0.000438,2,"2024-02-16T12:30:43.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214194,1708086643304,"fUSD",-150.0,0.00043815,2,"2024-02-16T12:30:43.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214195,1708086643314,"fUSD",-500.0,0.00043821,30,"2024-02-16T12:30:43.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214196,1708086643490,"fUSD",-500.0,0.00043821,30,"2024-02-16T12:30:43.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214197,1708086643505,"fUSD",-558.17,0.00043821,30,"2024-02-16T12:30:43.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214198,1708086643517,"fUSD",-2120.63,0.00043835,30,"2024-02-16T12:30:43.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214199,1708086643526,"fUSD",-500.0,0.00043835,7,"2024-02-16T12:30:43.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214200,1708086643535,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:30:43.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214201,1708086643544,"fUSD",-1386.37,0.00043835,30,"2024-02-16T12:30:43.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214202,1708086643554,"fUSD",-1478.67,0.00043835,30,"2024-02-16T12:30:43.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214203,1708086643564,"fUSD",-1222.09,0.00043835,30,"2024-02-16T12:30:43.564",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214204,1708086643574,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:30:43.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214205,1708086643584,"fUSD",-290.77815817,0.00043835,30,"2024-02-16T12:30:43.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214206,1708086643593,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:30:43.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214207,1708086643602,"fUSD",-150.0,0.00043836,2,"2024-02-16T12:30:43.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214208,1708086643612,"fUSD",-150.0,0.00043844,2,"2024-02-16T12:30:43.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214209,1708086643622,"fUSD",-500.0,0.00043858,7,"2024-02-16T12:30:43.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214211,1708086643631,"fUSD",-150.0,0.00043877,2,"2024-02-16T12:30:43.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214213,1708086643640,"fUSD",-150.0,0.00043878,2,"2024-02-16T12:30:43.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214215,1708086643649,"fUSD",-3150.968794,0.0004388,30,"2024-02-16T12:30:43.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214217,1708086643658,"fUSD",-150.0,0.00043891,2,"2024-02-16T12:30:43.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214219,1708086643668,"fUSD",-474.48845906,0.000439,2,"2024-02-16T12:30:43.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214220,1708086643677,"fUSD",-1506.10360079,0.000439,2,"2024-02-16T12:30:43.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214222,1708086643687,"fUSD",-467.88239404,0.00043947,11,"2024-02-16T12:30:43.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214224,1708086643696,"fUSD",-150.0,0.0004395,2,"2024-02-16T12:30:43.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214226,1708086643705,"fUSD",-150.0,0.00043973,2,"2024-02-16T12:30:43.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214227,1708086643726,"fUSD",-150.0,0.00043989,7,"2024-02-16T12:30:43.726",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214228,1708086643737,"fUSD",-150.01,0.00043999,2,"2024-02-16T12:30:43.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214229,1708086643746,"fUSD",-3316.80182207,0.00043999,2,"2024-02-16T12:30:43.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214230,1708086643756,"fUSD",-100000.0,0.00044,24,"2024-02-16T12:30:43.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214231,1708086643766,"fUSD",-29585.87305299,0.00044,8,"2024-02-16T12:30:43.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214232,1708086643776,"fUSD",-102704.77629889,0.00044,32,"2024-02-16T12:30:43.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214233,1708086643786,"fUSD",-1092.0,0.00044,30,"2024-02-16T12:30:43.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214234,1708086643796,"fUSD",-288.0,0.00044,30,"2024-02-16T12:30:43.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214236,1708086643806,"fUSD",-28055.77699995,0.00044,90,"2024-02-16T12:30:43.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214238,1708086643815,"fUSD",-500.0,0.00044,7,"2024-02-16T12:30:43.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214240,1708086643825,"fUSD",-391.304,0.00044,7,"2024-02-16T12:30:43.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214242,1708086643835,"fUSD",-4283.0,0.00044,120,"2024-02-16T12:30:43.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214244,1708086643844,"fUSD",-25000.0,0.00044,120,"2024-02-16T12:30:43.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214246,1708086643854,"fUSD",-4281.40666433,0.00044,4,"2024-02-16T12:30:43.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214248,1708086643864,"fUSD",-565.0,0.00044,120,"2024-02-16T12:30:43.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214250,1708086643874,"fUSD",-3058.60790337,0.00044,35,"2024-02-16T12:30:43.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214252,1708086643883,"fUSD",-14997.61038216,0.00044,5,"2024-02-16T12:30:43.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214255,1708086643893,"fUSD",-19287.1189439,0.00044,2,"2024-02-16T12:30:43.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214257,1708086643903,"fUSD",-1000.0,0.00044,2,"2024-02-16T12:30:43.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214259,1708086643912,"fUSD",-9000.0,0.00044,7,"2024-02-16T12:30:43.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214261,1708086643921,"fUSD",-265.79458772,0.00044,8,"2024-02-16T12:30:43.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214263,1708086643930,"fUSD",-2339.42422811,0.00044,120,"2024-02-16T12:30:43.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214265,1708086643940,"fUSD",-200760.80408235,0.00044,30,"2024-02-16T12:30:43.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214267,1708086643955,"fUSD",-436.369207,0.00044,30,"2024-02-16T12:30:43.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214270,1708086643971,"fUSD",-9300.82849591,0.00036,2,"2024-02-16T12:30:43.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214272,1708086643983,"fUSD",-2183.73602909,0.00036,2,"2024-02-16T12:30:43.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214274,1708086643992,"fUSD",-22023.42803796,0.00044,30,"2024-02-16T12:30:43.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214277,1708086644003,"fUSD",-11955.20439353,0.00044,30,"2024-02-16T12:30:44.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214279,1708086644015,"fUSD",-1321.86465,0.00044,30,"2024-02-16T12:30:44.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214281,1708086644026,"fUSD",-2075.40277338,0.00044,30,"2024-02-16T12:30:44.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214283,1708086644038,"fUSD",-519.53723051,0.00044,30,"2024-02-16T12:30:44.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214286,1708086644049,"fUSD",-31538.6250698,0.00044,30,"2024-02-16T12:30:44.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214288,1708086644061,"fUSD",-517.41891503,0.00044,30,"2024-02-16T12:30:44.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214290,1708086644073,"fUSD",-10238.25215461,0.00044,30,"2024-02-16T12:30:44.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214310,1708086646344,"fUSD",-306.21779093,0.00038719,2,"2024-02-16T12:30:46.344",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214311,1708086646355,"fUSD",-368.18116145,0.00038719,2,"2024-02-16T12:30:46.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214312,1708086646467,"fUSD",-1686.14088968,0.00038719,2,"2024-02-16T12:30:46.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214313,1708086646480,"fUSD",-2611.0,0.00038719,2,"2024-02-16T12:30:46.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214314,1708086646527,"fUSD",-12433.77364363,0.00038719,2,"2024-02-16T12:30:46.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214315,1708086646536,"fUSD",-159.0,0.00043051,7,"2024-02-16T12:30:46.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214316,1708086646545,"fUSD",-159.0,0.00043188,7,"2024-02-16T12:30:46.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214317,1708086646554,"fUSD",-1230.48792198,0.0004382,4,"2024-02-16T12:30:46.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214318,1708086646563,"fUSD",-13537.47960946,0.00044,30,"2024-02-16T12:30:46.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214319,1708086646573,"fUSD",-900.0,0.00044,4,"2024-02-16T12:30:46.573",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214320,1708086646584,"fUSD",-5006.61591302,0.00044,7,"2024-02-16T12:30:46.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214321,1708086646593,"fUSD",-300.0,0.00044,45,"2024-02-16T12:30:46.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214322,1708086646602,"fUSD",-378.04903457,0.00044,90,"2024-02-16T12:30:46.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214323,1708086646612,"fUSD",-160.0,0.00044,11,"2024-02-16T12:30:46.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214324,1708086646621,"fUSD",-10000.0,0.00044,30,"2024-02-16T12:30:46.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214325,1708086646631,"fUSD",-200.0,0.00044,20,"2024-02-16T12:30:46.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214326,1708086646640,"fUSD",-902.4963396,0.00044,10,"2024-02-16T12:30:46.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214327,1708086646649,"fUSD",-300.0,0.00044,10,"2024-02-16T12:30:46.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214328,1708086646659,"fUSD",-3000.0,0.00044,21,"2024-02-16T12:30:46.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214329,1708086646669,"fUSD",-4000.0,0.00044,2,"2024-02-16T12:30:46.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214331,1708086646678,"fUSD",-429.84,0.00044005,2,"2024-02-16T12:30:46.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214333,1708086646687,"fUSD",-1494.3456413,0.00044012,2,"2024-02-16T12:30:46.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214335,1708086646697,"fUSD",-656.1212662,0.00044012,2,"2024-02-16T12:30:46.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214337,1708086646706,"fUSD",-565.88917213,0.00044012,2,"2024-02-16T12:30:46.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214338,1708086646716,"fUSD",-580.44777433,0.00044012,2,"2024-02-16T12:30:46.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214339,1708086646727,"fUSD",-155.82,0.0004405,2,"2024-02-16T12:30:46.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214340,1708086646737,"fUSD",-500.0,0.00044095,30,"2024-02-16T12:30:46.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214341,1708086646747,"fUSD",-500.0,0.00044095,30,"2024-02-16T12:30:46.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214342,1708086646756,"fUSD",-2120.63,0.00044109,30,"2024-02-16T12:30:46.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214343,1708086646766,"fUSD",-500.0,0.00044109,7,"2024-02-16T12:30:46.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214344,1708086646775,"fUSD",-500.0,0.00044109,30,"2024-02-16T12:30:46.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214345,1708086646786,"fUSD",-1386.37,0.00044109,30,"2024-02-16T12:30:46.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214346,1708086646796,"fUSD",-1478.67,0.00044109,30,"2024-02-16T12:30:46.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214347,1708086646805,"fUSD",-1222.09,0.00044109,30,"2024-02-16T12:30:46.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214348,1708086646814,"fUSD",-500.0,0.00044109,30,"2024-02-16T12:30:46.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214349,1708086646823,"fUSD",-500.0,0.00044109,30,"2024-02-16T12:30:46.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214350,1708086646832,"fUSD",-151.26537063,0.00044113,22,"2024-02-16T12:30:46.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214351,1708086646842,"fUSD",-500.0,0.00044131,7,"2024-02-16T12:30:46.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214352,1708086646851,"fUSD",-1000.0,0.00044148,45,"2024-02-16T12:30:46.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214353,1708086646860,"fUSD",-1282.69904025,0.00044162,2,"2024-02-16T12:30:46.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214354,1708086646869,"fUSD",-151.021624,0.00044198,33,"2024-02-16T12:30:46.869",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214355,1708086646878,"fUSD",-2792.74064999,0.00044249,19,"2024-02-16T12:30:46.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214356,1708086646887,"fUSD",-200.0,0.000443,19,"2024-02-16T12:30:46.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214357,1708086646896,"fUSD",-158.1756612,0.000443,15,"2024-02-16T12:30:46.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214358,1708086646905,"fUSD",-300.0,0.000443,58,"2024-02-16T12:30:46.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214359,1708086646914,"fUSD",-1000.0,0.000443,50,"2024-02-16T12:30:46.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214360,1708086646923,"fUSD",-2000.0,0.00044322,120,"2024-02-16T12:30:46.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214361,1708086646931,"fUSD",-366.00170373,0.00044322,120,"2024-02-16T12:30:46.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214362,1708086646940,"fUSD",-104938.21409488,0.00044349,30,"2024-02-16T12:30:46.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214363,1708086646964,"fUSD",-28095.16578105,0.00044349,30,"2024-02-16T12:30:46.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214364,1708086646975,"fUSD",-19542.16403704,0.00044349,30,"2024-02-16T12:30:46.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214365,1708086646986,"fUSD",-38998.734,0.00044349,30,"2024-02-16T12:30:46.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214366,1708086646997,"fUSD",-67675.18626779,0.00044349,30,"2024-02-16T12:30:46.997",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214367,1708086647006,"fUSD",-500.0,0.00044349,120,"2024-02-16T12:30:47.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214368,1708086647015,"fUSD",-1426.55170097,0.00044351,2,"2024-02-16T12:30:47.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214369,1708086647024,"fUSD",-500.0,0.00044369,30,"2024-02-16T12:30:47.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214370,1708086647033,"fUSD",-500.0,0.00044369,30,"2024-02-16T12:30:47.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214371,1708086647042,"fUSD",-150.0,0.00044382,60,"2024-02-16T12:30:47.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214372,1708086647051,"fUSD",-2120.63,0.00044383,30,"2024-02-16T12:30:47.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214373,1708086647060,"fUSD",-500.0,0.00044383,7,"2024-02-16T12:30:47.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214374,1708086647070,"fUSD",-500.0,0.00044383,30,"2024-02-16T12:30:47.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214375,1708086647079,"fUSD",-1386.37,0.00044383,30,"2024-02-16T12:30:47.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214376,1708086647089,"fUSD",-1478.67,0.00044383,30,"2024-02-16T12:30:47.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214377,1708086647097,"fUSD",-1222.09,0.00044383,30,"2024-02-16T12:30:47.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214378,1708086647106,"fUSD",-500.0,0.00044383,30,"2024-02-16T12:30:47.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214379,1708086647115,"fUSD",-500.0,0.00044383,30,"2024-02-16T12:30:47.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214380,1708086647124,"fUSD",-150.0,0.00044384,2,"2024-02-16T12:30:47.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214381,1708086647133,"fUSD",-150.0,0.00044384,2,"2024-02-16T12:30:47.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214382,1708086647142,"fUSD",-150.0,0.00044384,2,"2024-02-16T12:30:47.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214383,1708086647151,"fUSD",-19660.47565768,0.000444,10,"2024-02-16T12:30:47.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214384,1708086647163,"fUSD",-2895.70528562,0.000444,10,"2024-02-16T12:30:47.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214385,1708086647174,"fUSD",-659.15,0.00044405,7,"2024-02-16T12:30:47.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214386,1708086647183,"fUSD",-150.0,0.00044412,2,"2024-02-16T12:30:47.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214387,1708086647192,"fUSD",-1426.551701,0.00044413,2,"2024-02-16T12:30:47.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214388,1708086647203,"fUSD",-500.0,0.00044493,30,"2024-02-16T12:30:47.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214389,1708086647212,"fUSD",-500.0,0.00044493,30,"2024-02-16T12:30:47.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214390,1708086647221,"fUSD",-494.02780496,0.00044493,30,"2024-02-16T12:30:47.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214391,1708086647230,"fUSD",-151.021624,0.00044498,33,"2024-02-16T12:30:47.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214392,1708086647238,"fUSD",-200.0,0.000445,20,"2024-02-16T12:30:47.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214393,1708086647247,"fUSD",-533.23706443,0.000445,2,"2024-02-16T12:30:47.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214394,1708086647257,"fUSD",-454.36,0.00044534,2,"2024-02-16T12:30:47.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214395,1708086647268,"fUSD",-300.0,0.00044537,7,"2024-02-16T12:30:47.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214396,1708086647279,"fUSD",-151.26537063,0.0004454,23,"2024-02-16T12:30:47.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214397,1708086647288,"fUSD",-7140.45415598,0.00044552,2,"2024-02-16T12:30:47.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214398,1708086647300,"fUSD",-2495.96771251,0.00044552,2,"2024-02-16T12:30:47.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214399,1708086647310,"fUSD",-1494.3456413,0.00044569,2,"2024-02-16T12:30:47.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214400,1708086647319,"fUSD",-656.1212662,0.00044569,2,"2024-02-16T12:30:47.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214401,1708086647328,"fUSD",-1822.0,0.0004459,2,"2024-02-16T12:30:47.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214402,1708086647337,"fUSD",-150.0,0.00044599,4,"2024-02-16T12:30:47.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214403,1708086647347,"fUSD",-150.0,0.00044599,4,"2024-02-16T12:30:47.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214404,1708086647357,"fUSD",-5930.6023143,0.000446,45,"2024-02-16T12:30:47.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214405,1708086647368,"fUSD",-230912.72294294,0.000446,45,"2024-02-16T12:30:47.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214406,1708086647380,"fUSD",-27487.5004578,0.000446,45,"2024-02-16T12:30:47.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214407,1708086908684,"fUSD",1250.0,0.00025,3,"2024-02-16T12:35:08.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214408,1708087151282,"fUSD",-500.0,0.00039968,120,"2024-02-16T12:39:11.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214409,1708087161935,"fUSD",-250.0,0.00033341,111,"2024-02-16T12:39:21.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214410,1708087161977,"fUSD",-70309.37,0.000378,30,"2024-02-16T12:39:21.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214411,1708087162006,"fUSD",-454.7904541,0.00039699,31,"2024-02-16T12:39:22.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214412,1708087162033,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214413,1708087162244,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214414,1708087162277,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214415,1708087162300,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214416,1708087162325,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214417,1708087162349,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214418,1708087162374,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214419,1708087162398,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214420,1708087162421,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214421,1708087162446,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214422,1708087162472,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214423,1708087162501,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214424,1708087162525,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214425,1708087162548,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214426,1708087162572,"fUSD",-347.29806824,0.00039699,31,"2024-02-16T12:39:22.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214427,1708087162595,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214428,1708087162619,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214429,1708087162643,"fUSD",-550.0,0.00039699,31,"2024-02-16T12:39:22.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214430,1708087162667,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214431,1708087162693,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214432,1708087162719,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214433,1708087162743,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214434,1708087162767,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214435,1708087162795,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214436,1708087162826,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214437,1708087162850,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214438,1708087162874,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214439,1708087162900,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214440,1708087162926,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214441,1708087162949,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214442,1708087162972,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214443,1708087162995,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:22.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214444,1708087163019,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214445,1708087163043,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214446,1708087163067,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214447,1708087163090,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214448,1708087163113,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214449,1708087163136,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214450,1708087163159,"fUSD",-350.00000001,0.00039699,31,"2024-02-16T12:39:23.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214451,1708087163185,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214452,1708087163207,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214453,1708087163231,"fUSD",-399.66855211,0.00039699,31,"2024-02-16T12:39:23.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214454,1708087163254,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214455,1708087163278,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214456,1708087163303,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214457,1708087163329,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.329",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214458,1708087163354,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214459,1708087163377,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214460,1708087163401,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214461,1708087163426,"fUSD",-250.0,0.00039699,31,"2024-02-16T12:39:23.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214462,1708087163451,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214463,1708087163476,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214464,1708087163500,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214465,1708087163525,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214466,1708087163549,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214467,1708087163574,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214468,1708087163599,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:39:23.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214469,1708087163625,"fUSD",-531.59923371,0.00039879,31,"2024-02-16T12:39:23.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214470,1708087163649,"fUSD",-340.71648919,0.00039879,31,"2024-02-16T12:39:23.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214471,1708087163674,"fUSD",-395.3515855,0.00039879,31,"2024-02-16T12:39:23.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214472,1708087163697,"fUSD",-440.98397945,0.00039879,31,"2024-02-16T12:39:23.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214473,1708087163720,"fUSD",-1400.0,0.0004,66,"2024-02-16T12:39:23.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214474,1708087163747,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:39:23.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214475,1708087163781,"fUSD",-1148.67,0.00041095,30,"2024-02-16T12:39:23.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214476,1708087163812,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:39:23.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214477,1708087163836,"fUSD",-750.96,0.00041095,30,"2024-02-16T12:39:23.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214478,1708087163868,"fUSD",-800.95,0.00041095,30,"2024-02-16T12:39:23.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214479,1708087163899,"fUSD",-661.97,0.00041095,30,"2024-02-16T12:39:23.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214480,1708087163930,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:39:23.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214481,1708087163959,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:39:23.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214482,1708087163988,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:39:23.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214483,1708087164058,"fUSD",1144.98,0.00041,30,"2024-02-16T12:39:24.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214484,1708087167032,"fUSD",301.32,0.00041,30,"2024-02-16T12:39:27.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214485,1708087168024,"fUSD",500.0,0.00041095,30,"2024-02-16T12:39:28.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214486,1708087186790,"fUSD",-200.0,0.00042787,33,"2024-02-16T12:39:46.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214487,1708087186816,"fUSD",-159.0,0.00043,90,"2024-02-16T12:39:46.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214488,1708087186844,"fUSD",-200.0,0.00043387,34,"2024-02-16T12:39:46.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214489,1708087186874,"fUSD",-200.0,0.00043788,35,"2024-02-16T12:39:46.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214490,1708087186900,"fUSD",-344.335717,0.000438,56,"2024-02-16T12:39:46.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214491,1708087205548,"fUSD",150.0,0.00042368,60,"2024-02-16T12:40:05.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214492,1708087206630,"fUSD",560.42589198,0.00041095,30,"2024-02-16T12:40:06.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214513,1708087831485,"fUSD",-336.33269743,0.00031318,4,"2024-02-16T12:50:31.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214514,1708087831495,"fUSD",-65.49167571,0.00031319,4,"2024-02-16T12:50:31.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214515,1708087831550,"fUSD",-89.50832429,0.00031319,4,"2024-02-16T12:50:31.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214516,1708087831560,"fUSD",-448.0,0.00031383,2,"2024-02-16T12:50:31.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214517,1708087831570,"fUSD",-6545.58685575,0.00032791,4,"2024-02-16T12:50:31.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214518,1708087831580,"fUSD",-861.34154539,0.00032792,4,"2024-02-16T12:50:31.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214519,1708087831589,"fUSD",-1053.68,0.00033074,2,"2024-02-16T12:50:31.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214520,1708087831599,"fUSD",-400.0,0.00033163,3,"2024-02-16T12:50:31.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214521,1708087831609,"fUSD",-212.85,0.00033164,2,"2024-02-16T12:50:31.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214522,1708087831619,"fUSD",-169.51,0.00033186,2,"2024-02-16T12:50:31.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214523,1708087831629,"fUSD",-840.91,0.00033202,2,"2024-02-16T12:50:31.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214524,1708087831638,"fUSD",-200.0,0.00033252,2,"2024-02-16T12:50:31.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214525,1708087831648,"fUSD",-2000.0,0.00033252,2,"2024-02-16T12:50:31.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214526,1708087831657,"fUSD",-500.0,0.00033258,2,"2024-02-16T12:50:31.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214527,1708087831667,"fUSD",-171.74,0.00033261,2,"2024-02-16T12:50:31.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214528,1708087831677,"fUSD",-872.0,0.00033261,2,"2024-02-16T12:50:31.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214529,1708087831686,"fUSD",-500.0,0.00033282,2,"2024-02-16T12:50:31.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214530,1708087831696,"fUSD",-160.0,0.00033287,2,"2024-02-16T12:50:31.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214531,1708087831706,"fUSD",-161.34,0.00033379,2,"2024-02-16T12:50:31.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214532,1708087831717,"fUSD",-158.03,0.00033389,2,"2024-02-16T12:50:31.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214533,1708087831728,"fUSD",-250.0,0.00033418,2,"2024-02-16T12:50:31.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214534,1708087831738,"fUSD",-23900.0,0.00033428,2,"2024-02-16T12:50:31.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214535,1708087831748,"fUSD",-250.0,0.0003344,111,"2024-02-16T12:50:31.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214536,1708087831758,"fUSD",-200.0,0.00033447,2,"2024-02-16T12:50:31.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214537,1708087831767,"fUSD",-250.0,0.00033504,2,"2024-02-16T12:50:31.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214538,1708087831777,"fUSD",-448.0,0.00033647,2,"2024-02-16T12:50:31.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214539,1708087831786,"fUSD",-151.63,0.00033681,2,"2024-02-16T12:50:31.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214540,1708087831796,"fUSD",-3402.81857368,0.00033748,2,"2024-02-16T12:50:31.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214541,1708087831805,"fUSD",-500.0,0.00033908,2,"2024-02-16T12:50:31.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214542,1708087831815,"fUSD",-151.63,0.00033932,2,"2024-02-16T12:50:31.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214543,1708087831824,"fUSD",-155.0,0.00034089,2,"2024-02-16T12:50:31.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214545,1708087831834,"fUSD",-300.68,0.00034091,5,"2024-02-16T12:50:31.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214547,1708087831843,"fUSD",-6705.61040858,0.0003412,6,"2024-02-16T12:50:31.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214549,1708087831852,"fUSD",-151.63,0.00034182,2,"2024-02-16T12:50:31.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214551,1708087831861,"fUSD",-151.63,0.00034433,2,"2024-02-16T12:50:31.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214553,1708087831870,"fUSD",-308.934426,0.000345,2,"2024-02-16T12:50:31.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214555,1708087831880,"fUSD",-893.107315,0.0003452,2,"2024-02-16T12:50:31.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214557,1708087831889,"fUSD",-465.433617,0.0003452,2,"2024-02-16T12:50:31.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214559,1708087831898,"fUSD",-2419.491867,0.0003452,2,"2024-02-16T12:50:31.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214561,1708087831907,"fUSD",-930.867234,0.0003452,2,"2024-02-16T12:50:31.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214563,1708087831917,"fUSD",-4937.924131,0.0003452,2,"2024-02-16T12:50:31.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214564,1708087831928,"fUSD",-647.18,0.00034521,2,"2024-02-16T12:50:31.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214566,1708087831938,"fUSD",-419.59249532,0.00034541,2,"2024-02-16T12:50:31.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214568,1708087831947,"fUSD",-150.0,0.00034548,10,"2024-02-16T12:50:31.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214569,1708087831956,"fUSD",-162.69,0.00034609,2,"2024-02-16T12:50:31.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214570,1708087831965,"fUSD",-151.63,0.00034684,2,"2024-02-16T12:50:31.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214571,1708087831973,"fUSD",-1339.660973,0.00034794,2,"2024-02-16T12:50:31.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214572,1708087831982,"fUSD",-698.150426,0.00034794,2,"2024-02-16T12:50:31.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214573,1708087831991,"fUSD",-3629.237801,0.00034794,2,"2024-02-16T12:50:31.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214574,1708087832000,"fUSD",-1396.300852,0.00034794,2,"2024-02-16T12:50:32.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214575,1708087832010,"fUSD",-7406.886197,0.00034794,2,"2024-02-16T12:50:32.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214576,1708087832019,"fUSD",-463.401639,0.000348,2,"2024-02-16T12:50:32.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214577,1708087832028,"fUSD",-840.91,0.00034846,2,"2024-02-16T12:50:32.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214578,1708087832037,"fUSD",-1786.214631,0.00034931,2,"2024-02-16T12:50:32.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214580,1708087832048,"fUSD",-930.867234,0.00034931,2,"2024-02-16T12:50:32.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214582,1708087832058,"fUSD",-4838.983734,0.00034931,2,"2024-02-16T12:50:32.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214584,1708087832067,"fUSD",-1861.734469,0.00034931,2,"2024-02-16T12:50:32.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214587,1708087832077,"fUSD",-9875.848263,0.00034931,2,"2024-02-16T12:50:32.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214588,1708087832086,"fUSD",-151.63,0.00034935,2,"2024-02-16T12:50:32.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214591,1708087832096,"fUSD",-617.868852,0.00035,2,"2024-02-16T12:50:32.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214593,1708087832105,"fUSD",-2232.768289,0.00035068,2,"2024-02-16T12:50:32.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214595,1708087832114,"fUSD",-1163.584043,0.00035068,2,"2024-02-16T12:50:32.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214596,1708087832124,"fUSD",-6048.729668,0.00035068,2,"2024-02-16T12:50:32.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214599,1708087832133,"fUSD",-2327.168087,0.00035068,2,"2024-02-16T12:50:32.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214600,1708087832143,"fUSD",-12344.810329,0.00035068,2,"2024-02-16T12:50:32.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214602,1708087832152,"fUSD",-419.59249532,0.00035157,2,"2024-02-16T12:50:32.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214604,1708087832161,"fUSD",-151.63,0.00035185,2,"2024-02-16T12:50:32.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214606,1708087832170,"fUSD",-869.5261,0.00035242,2,"2024-02-16T12:50:32.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214609,1708087832179,"fUSD",-876.9677,0.00035242,2,"2024-02-16T12:50:32.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214624,1708087832357,"fUSD",-3125.875604,0.00035342,2,"2024-02-16T12:50:32.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214625,1708087832367,"fUSD",-1629.017661,0.00035342,2,"2024-02-16T12:50:32.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214626,1708087832377,"fUSD",-8468.221535,0.00035342,2,"2024-02-16T12:50:32.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214627,1708087832386,"fUSD",-3258.035321,0.00035342,2,"2024-02-16T12:50:32.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214628,1708087832395,"fUSD",-17282.73446,0.00035342,2,"2024-02-16T12:50:32.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214629,1708087832405,"fUSD",-4234.7944,0.0003537,2,"2024-02-16T12:50:32.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214630,1708087832414,"fUSD",-6705.61040849,0.00035373,8,"2024-02-16T12:50:32.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214631,1708087832424,"fUSD",-1000.0,0.00035378,2,"2024-02-16T12:50:32.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214632,1708087832434,"fUSD",-2500.0,0.00035378,2,"2024-02-16T12:50:32.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214633,1708087832444,"fUSD",-10872.4797,0.00035378,7,"2024-02-16T12:50:32.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214634,1708087832453,"fUSD",-151.63,0.00035436,2,"2024-02-16T12:50:32.453",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214635,1708087832463,"fUSD",-28462.92959568,0.00035478,2,"2024-02-16T12:50:32.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214636,1708087832472,"fUSD",-772.336065,0.000356,2,"2024-02-16T12:50:32.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214637,1708087832481,"fUSD",-151.47741083,0.00035628,2,"2024-02-16T12:50:32.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214638,1708087832491,"fUSD",-330.06065864,0.00035628,2,"2024-02-16T12:50:32.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214639,1708087832501,"fUSD",-951.49158362,0.00035628,7,"2024-02-16T12:50:32.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214640,1708087832510,"fUSD",-187.87938035,0.00035628,9,"2024-02-16T12:50:32.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214641,1708087832520,"fUSD",-545.25910541,0.00035628,2,"2024-02-16T12:50:32.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214642,1708087832529,"fUSD",-253848.60863,0.00035629,8,"2024-02-16T12:50:32.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214643,1708087832539,"fUSD",-194.56583234,0.00035629,2,"2024-02-16T12:50:32.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214644,1708087832551,"fUSD",-3575.96483464,0.00035636,2,"2024-02-16T12:50:32.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214645,1708087832560,"fUSD",-72597.95936374,0.00035639,2,"2024-02-16T12:50:32.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214646,1708087832574,"fUSD",-673.23529726,0.00035639,2,"2024-02-16T12:50:32.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214647,1708087832586,"fUSD",-6274.50389956,0.00035639,2,"2024-02-16T12:50:32.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214648,1708087832602,"fUSD",-49156.96331116,0.00035639,2,"2024-02-16T12:50:32.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214649,1708087832614,"fUSD",-1230.17297282,0.00035639,2,"2024-02-16T12:50:32.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214654,1708087839612,"fUSD",-2543.87,0.00033202,2,"2024-02-16T12:50:39.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214655,1708087839622,"fUSD",-1233.01060595,0.00033344,2,"2024-02-16T12:50:39.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214656,1708087839634,"fUSD",-688.5,0.00033344,2,"2024-02-16T12:50:39.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214657,1708087839647,"fUSD",-410.01928592,0.00033344,2,"2024-02-16T12:50:39.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214658,1708087839659,"fUSD",-1005.01109618,0.00033344,2,"2024-02-16T12:50:39.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214659,1708087839671,"fUSD",-558.48901195,0.00033344,2,"2024-02-16T12:50:39.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214660,1708087839681,"fUSD",-454.0257,0.0003537,3,"2024-02-16T12:50:39.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214661,1708087839690,"fUSD",-674172.46725546,0.00035639,2,"2024-02-16T12:50:39.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214662,1708087839699,"fUSD",-500.0,0.00035728,2,"2024-02-16T12:50:39.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214663,1708087839709,"fUSD",-1776.5267,0.00035728,2,"2024-02-16T12:50:39.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214664,1708087839719,"fUSD",-3331.98755498,0.00035739,2,"2024-02-16T12:50:39.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214665,1708087839728,"fUSD",-419.59249532,0.00035773,2,"2024-02-16T12:50:39.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214666,1708087839738,"fUSD",-647.18,0.00035798,2,"2024-02-16T12:50:39.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214667,1708087839748,"fUSD",-1787.98241732,0.00035836,2,"2024-02-16T12:50:39.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214668,1708087839757,"fUSD",-1000.0,0.00035839,2,"2024-02-16T12:50:39.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214669,1708087839768,"fUSD",-39488.7513,0.00035839,2,"2024-02-16T12:50:39.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214670,1708087839777,"fUSD",-245000.0,0.00035839,2,"2024-02-16T12:50:39.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214671,1708087839786,"fUSD",-100000.0,0.00035839,2,"2024-02-16T12:50:39.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214672,1708087839796,"fUSD",-448.0,0.00035911,2,"2024-02-16T12:50:39.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214673,1708087839806,"fUSD",-1000.0,0.00035938,5,"2024-02-16T12:50:39.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214674,1708087839816,"fUSD",-1206.25257686,0.00035953,12,"2024-02-16T12:50:39.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214675,1708087839826,"fUSD",-718.38159523,0.00035953,12,"2024-02-16T12:50:39.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214676,1708087839836,"fUSD",-34103.24883523,0.00035953,12,"2024-02-16T12:50:39.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214677,1708087839846,"fUSD",-162.69,0.00035978,2,"2024-02-16T12:50:39.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214678,1708087839855,"fUSD",-3572.429262,0.00036,2,"2024-02-16T12:50:39.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214679,1708087839864,"fUSD",-1861.734469,0.00036,2,"2024-02-16T12:50:39.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214681,1708087839873,"fUSD",-9677.967469,0.00036,2,"2024-02-16T12:50:39.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214683,1708087839883,"fUSD",-3723.468939,0.00036,2,"2024-02-16T12:50:39.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214684,1708087839892,"fUSD",-19751.696526,0.00036,2,"2024-02-16T12:50:39.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214685,1708087839904,"fUSD",-1081.270491,0.00036,2,"2024-02-16T12:50:39.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214686,1708087839914,"fUSD",-758.47930316,0.00036083,4,"2024-02-16T12:50:39.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214687,1708087839923,"fUSD",-151.47741082,0.00036353,2,"2024-02-16T12:50:39.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214688,1708087839935,"fUSD",-419.59249532,0.00036389,2,"2024-02-16T12:50:39.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214689,1708087839945,"fUSD",-840.91,0.0003649,2,"2024-02-16T12:50:39.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214691,1708087839955,"fUSD",-9733.0,0.000365,3,"2024-02-16T12:50:39.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214692,1708087839965,"fUSD",-2060.0,0.000365,3,"2024-02-16T12:50:39.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214693,1708087839975,"fUSD",-186.94,0.00036545,2,"2024-02-16T12:50:39.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214694,1708087839985,"fUSD",-154.04,0.00036563,2,"2024-02-16T12:50:39.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214695,1708087839995,"fUSD",-6705.61040849,0.00036625,9,"2024-02-16T12:50:39.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214696,1708087840007,"fUSD",-5009.88,0.00037,20,"2024-02-16T12:50:40.007",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214697,1708087840017,"fUSD",-419.59249532,0.00037005,2,"2024-02-16T12:50:40.017",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214698,1708087840028,"fUSD",-28462.92959566,0.00037025,2,"2024-02-16T12:50:40.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214699,1708087840037,"fUSD",-647.18,0.00037075,2,"2024-02-16T12:50:40.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214700,1708087840047,"fUSD",-151.47741082,0.00037078,2,"2024-02-16T12:50:40.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214701,1708087840057,"fUSD",-951.49158361,0.00037255,8,"2024-02-16T12:50:40.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214702,1708087840066,"fUSD",-3331.98755488,0.00037318,2,"2024-02-16T12:50:40.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214703,1708087840076,"fUSD",-872.0,0.00037418,2,"2024-02-16T12:50:40.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214704,1708087840086,"fUSD",-419.59249532,0.00037622,2,"2024-02-16T12:50:40.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214705,1708087840095,"fUSD",-330.0606586,0.00037655,2,"2024-02-16T12:50:40.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214706,1708087840105,"fUSD",-180.0,0.00037671,2,"2024-02-16T12:50:40.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214707,1708087840114,"fUSD",-164.49529374,0.000378,2,"2024-02-16T12:50:40.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214708,1708087840124,"fUSD",-1123.56530184,0.000378,2,"2024-02-16T12:50:40.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214709,1708087840133,"fUSD",-3212.14062283,0.000378,2,"2024-02-16T12:50:40.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214710,1708087840142,"fUSD",-1860.68245666,0.000378,2,"2024-02-16T12:50:40.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214711,1708087840152,"fUSD",-193.5497916,0.000378,2,"2024-02-16T12:50:40.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214712,1708087840161,"fUSD",-151.47741082,0.00037803,2,"2024-02-16T12:50:40.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214713,1708087840171,"fUSD",-186.94,0.00037838,2,"2024-02-16T12:50:40.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214714,1708087840180,"fUSD",-6705.61040849,0.00037878,11,"2024-02-16T12:50:40.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214715,1708087840189,"fUSD",-194.56583234,0.0003789,2,"2024-02-16T12:50:40.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214716,1708087840199,"fUSD",-791526.93706729,0.000379,5,"2024-02-16T12:50:40.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214717,1708087840218,"fUSD",-1005.36,0.000379,7,"2024-02-16T12:50:40.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214718,1708087840229,"fUSD",-604.18,0.000379,7,"2024-02-16T12:50:40.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214719,1708087840253,"fUSD",-618240.644229,0.000379,2,"2024-02-16T12:50:40.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214720,1708087840276,"fUSD",-1426.9,0.000379,7,"2024-02-16T12:50:40.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214721,1708087840285,"fUSD",-1285.92332117,0.00038,30,"2024-02-16T12:50:40.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214722,1708087840295,"fUSD",-493.36069678,0.00038,4,"2024-02-16T12:50:40.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214723,1708087840306,"fUSD",-840.91,0.00038134,2,"2024-02-16T12:50:40.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214724,1708087840315,"fUSD",-448.0,0.00038174,2,"2024-02-16T12:50:40.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214725,1708087840324,"fUSD",-419.59249532,0.00038238,2,"2024-02-16T12:50:40.324",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214726,1708087840334,"fUSD",-647.18,0.00038352,2,"2024-02-16T12:50:40.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214727,1708087840344,"fUSD",-5000.0,0.00038356,14,"2024-02-16T12:50:40.344",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214728,1708087840353,"fUSD",-1000.0,0.00038356,14,"2024-02-16T12:50:40.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214729,1708087840363,"fUSD",-998.41,0.00038356,15,"2024-02-16T12:50:40.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214730,1708087840373,"fUSD",-150.0,0.00038356,2,"2024-02-16T12:50:40.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214731,1708087840382,"fUSD",-158.97,0.00038356,2,"2024-02-16T12:50:40.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214732,1708087840391,"fUSD",-151.47741082,0.00038528,2,"2024-02-16T12:50:40.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214733,1708087840401,"fUSD",-28462.92959566,0.00038572,2,"2024-02-16T12:50:40.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214734,1708087840411,"fUSD",-150.0,0.00038699,2,"2024-02-16T12:50:40.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214735,1708087840421,"fUSD",-300.0,0.00038699,2,"2024-02-16T12:50:40.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214736,1708087840431,"fUSD",-150.0,0.00038699,2,"2024-02-16T12:50:40.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214737,1708087840441,"fUSD",-494.3200348,0.00038699,5,"2024-02-16T12:50:40.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214738,1708087840450,"fUSD",-604.18,0.000387,7,"2024-02-16T12:50:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214739,1708087840460,"fUSD",-1426.9,0.000387,7,"2024-02-16T12:50:40.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214740,1708087840470,"fUSD",-160.0,0.00038835,2,"2024-02-16T12:50:40.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214741,1708087840479,"fUSD",-419.59249532,0.00038854,2,"2024-02-16T12:50:40.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214742,1708087840489,"fUSD",-951.49158361,0.00038882,9,"2024-02-16T12:50:40.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214743,1708087840498,"fUSD",-3331.98755488,0.00038897,2,"2024-02-16T12:50:40.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214744,1708087840508,"fUSD",-1005.36,0.000389,7,"2024-02-16T12:50:40.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214745,1708087840517,"fUSD",-327.69558962,0.00038972,11,"2024-02-16T12:50:40.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214746,1708087840526,"fUSD",-864.19701571,0.00039056,3,"2024-02-16T12:50:40.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214747,1708087840535,"fUSD",-1398.64307481,0.00039056,4,"2024-02-16T12:50:40.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214748,1708087840544,"fUSD",-1113.25356396,0.00039056,3,"2024-02-16T12:50:40.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214749,1708087840554,"fUSD",-1214.65122847,0.00039061,4,"2024-02-16T12:50:40.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214750,1708087840563,"fUSD",-367.90346025,0.00039065,3,"2024-02-16T12:50:40.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214751,1708087840572,"fUSD",-186.94,0.00039131,2,"2024-02-16T12:50:40.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214752,1708087840582,"fUSD",-6705.61040849,0.00039131,12,"2024-02-16T12:50:40.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214753,1708087840591,"fUSD",-541.05,0.00039178,2,"2024-02-16T12:50:40.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214754,1708087840601,"fUSD",-150.0,0.00039247,2,"2024-02-16T12:50:40.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214755,1708087840611,"fUSD",-151.47741082,0.00039253,3,"2024-02-16T12:50:40.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214756,1708087840622,"fUSD",-150.0,0.00039366,2,"2024-02-16T12:50:40.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214757,1708087840631,"fUSD",-419.59249532,0.0003947,2,"2024-02-16T12:50:40.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214758,1708087840641,"fUSD",-604.18,0.000395,7,"2024-02-16T12:50:40.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214759,1708087840650,"fUSD",-1426.9,0.000396,7,"2024-02-16T12:50:40.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214760,1708087840660,"fUSD",-277.878225,0.000396,2,"2024-02-16T12:50:40.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214761,1708087840669,"fUSD",-647.18,0.0003963,2,"2024-02-16T12:50:40.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214762,1708087840679,"fUSD",-330.0606586,0.00039682,2,"2024-02-16T12:50:40.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214763,1708087840688,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214764,1708087840698,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214765,1708087840707,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214766,1708087840718,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214767,1708087840728,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214768,1708087840738,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214769,1708087840748,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214770,1708087840757,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214771,1708087840767,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214772,1708087840776,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214773,1708087840786,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214774,1708087840795,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214775,1708087840806,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214776,1708087840815,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214777,1708087840824,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214778,1708087840834,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214779,1708087840844,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214780,1708087840854,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214781,1708087840863,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214782,1708087840872,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214783,1708087840882,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214784,1708087840891,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214785,1708087840901,"fUSD",-252.56826142,0.00039699,31,"2024-02-16T12:50:40.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214786,1708087840910,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214787,1708087840920,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214788,1708087840931,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214789,1708087840940,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214790,1708087840949,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214791,1708087840959,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214792,1708087840969,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.969",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214793,1708087840979,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214794,1708087840988,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214795,1708087840998,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:40.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214796,1708087841009,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214797,1708087841018,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214798,1708087841028,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214799,1708087841038,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214800,1708087841047,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214801,1708087841060,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214802,1708087841070,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214803,1708087841079,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214804,1708087841089,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214805,1708087841099,"fUSD",-354.7016969,0.00039699,31,"2024-02-16T12:50:41.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214806,1708087841108,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214807,1708087841117,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214808,1708087841127,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214809,1708087841136,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214810,1708087841146,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214811,1708087841155,"fUSD",-454.7904541,0.00039699,31,"2024-02-16T12:50:41.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214812,1708087841165,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214813,1708087841175,"fUSD",-350.00000001,0.00039699,31,"2024-02-16T12:50:41.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214814,1708087841185,"fUSD",-500.0,0.00039699,31,"2024-02-16T12:50:41.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214815,1708087841194,"fUSD",-1005.36,0.000397,7,"2024-02-16T12:50:41.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214816,1708087841204,"fUSD",-252.780377,0.00039721,2,"2024-02-16T12:50:41.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214817,1708087841213,"fUSD",-155.124374,0.00039721,2,"2024-02-16T12:50:41.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214818,1708087841223,"fUSD",-180.320062,0.00039721,2,"2024-02-16T12:50:41.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214819,1708087841232,"fUSD",-217.64632,0.00039721,2,"2024-02-16T12:50:41.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214820,1708087841240,"fUSD",-252.780376,0.00039721,2,"2024-02-16T12:50:41.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214821,1708087841250,"fUSD",-196.597872,0.00039721,2,"2024-02-16T12:50:41.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214822,1708087841260,"fUSD",-200.0,0.00039772,30,"2024-02-16T12:50:41.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214823,1708087841269,"fUSD",-200.0,0.00039772,30,"2024-02-16T12:50:41.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214824,1708087841278,"fUSD",-200.0,0.00039772,30,"2024-02-16T12:50:41.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214825,1708087841288,"fUSD",-200.0,0.00039772,30,"2024-02-16T12:50:41.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214826,1708087841297,"fUSD",-200.0,0.00039772,30,"2024-02-16T12:50:41.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214827,1708087841309,"fUSD",-840.91,0.00039777,2,"2024-02-16T12:50:41.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214828,1708087841319,"fUSD",-372.1194636,0.00039879,31,"2024-02-16T12:50:41.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214829,1708087841328,"fUSD",-340.71648919,0.00039879,31,"2024-02-16T12:50:41.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214830,1708087841339,"fUSD",-395.3515855,0.00039879,31,"2024-02-16T12:50:41.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214831,1708087841348,"fUSD",-440.98397945,0.00039879,31,"2024-02-16T12:50:41.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214832,1708087841357,"fUSD",-154.04,0.00039886,2,"2024-02-16T12:50:41.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214833,1708087841367,"fUSD",-1000.0,0.00039899,5,"2024-02-16T12:50:41.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214834,1708087841376,"fUSD",-1624.545963,0.00039972,30,"2024-02-16T12:50:41.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214835,1708087841386,"fUSD",-150.0,0.00039972,30,"2024-02-16T12:50:41.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214836,1708087841395,"fUSD",-151.47741082,0.00039978,6,"2024-02-16T12:50:41.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214837,1708087841405,"fUSD",-588.87956143,0.00039988,5,"2024-02-16T12:50:41.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214838,1708087841414,"fUSD",-161.34,0.00040054,2,"2024-02-16T12:50:41.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214839,1708087841424,"fUSD",-419.59249532,0.00040087,2,"2024-02-16T12:50:41.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214840,1708087841433,"fUSD",-1787.98241732,0.00040116,2,"2024-02-16T12:50:41.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214841,1708087841443,"fUSD",-28462.92959566,0.00040119,2,"2024-02-16T12:50:41.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214842,1708087841452,"fUSD",-180.78,0.0004013,2,"2024-02-16T12:50:41.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214843,1708087841462,"fUSD",-604.18,0.000402,7,"2024-02-16T12:50:41.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214844,1708087841472,"fUSD",-252.780377,0.00040218,2,"2024-02-16T12:50:41.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214845,1708087841481,"fUSD",-252.780376,0.00040218,2,"2024-02-16T12:50:41.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214846,1708087841491,"fUSD",-196.597872,0.00040218,2,"2024-02-16T12:50:41.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214847,1708087841500,"fUSD",-666.0,0.00040273,2,"2024-02-16T12:50:41.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214848,1708087841510,"fUSD",-150.0,0.00040283,2,"2024-02-16T12:50:41.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214849,1708087841520,"fUSD",-1426.9,0.000403,7,"2024-02-16T12:50:41.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214850,1708087841529,"fUSD",-150.0,0.00040375,2,"2024-02-16T12:50:41.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214851,1708087841539,"fUSD",-6705.61040849,0.00040384,14,"2024-02-16T12:50:41.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214852,1708087841548,"fUSD",-186.94,0.00040423,2,"2024-02-16T12:50:41.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214853,1708087841559,"fUSD",-448.0,0.00040438,2,"2024-02-16T12:50:41.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214854,1708087841569,"fUSD",-3331.98755488,0.00040476,5,"2024-02-16T12:50:41.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214855,1708087841579,"fUSD",-1005.36,0.000405,7,"2024-02-16T12:50:41.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214856,1708087841589,"fUSD",-951.49158361,0.00040509,9,"2024-02-16T12:50:41.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214857,1708087841599,"fUSD",-151.47741082,0.00040702,9,"2024-02-16T12:50:41.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214858,1708087841609,"fUSD",-419.59249532,0.00040703,2,"2024-02-16T12:50:41.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214859,1708087841618,"fUSD",-252.780377,0.00040714,2,"2024-02-16T12:50:41.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214860,1708087841628,"fUSD",-252.780376,0.00040714,2,"2024-02-16T12:50:41.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214861,1708087841637,"fUSD",-196.597872,0.00040714,2,"2024-02-16T12:50:41.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214862,1708087841647,"fUSD",-155.124374,0.00040714,2,"2024-02-16T12:50:41.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214863,1708087841656,"fUSD",-180.261755,0.00040798,2,"2024-02-16T12:50:41.656",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214864,1708087841665,"fUSD",-245.34,0.000408,2,"2024-02-16T12:50:41.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214865,1708087841675,"fUSD",-300.0,0.0004083,7,"2024-02-16T12:50:41.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214866,1708087841685,"fUSD",-150.61036016,0.000409,2,"2024-02-16T12:50:41.685",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214867,1708087841694,"fUSD",-150.61036007,0.000409,2,"2024-02-16T12:50:41.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214868,1708087841704,"fUSD",-150.61036007,0.000409,2,"2024-02-16T12:50:41.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214869,1708087841715,"fUSD",-1000.0,0.00041,11,"2024-02-16T12:50:41.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214870,1708087841724,"fUSD",-528.58653199,0.00041095,30,"2024-02-16T12:50:41.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214871,1708087841734,"fUSD",-260.60913167,0.00041095,30,"2024-02-16T12:50:41.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214872,1708087841744,"fUSD",-522.23822649,0.00041095,30,"2024-02-16T12:50:41.744",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214873,1708087841753,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214874,1708087841762,"fUSD",-453.23781326,0.00041095,30,"2024-02-16T12:50:41.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214875,1708087841772,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214876,1708087841782,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214877,1708087841791,"fUSD",-1148.67,0.00041095,30,"2024-02-16T12:50:41.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214878,1708087841805,"fUSD",-500.0,0.00041095,7,"2024-02-16T12:50:41.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214879,1708087841814,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214880,1708087841824,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214881,1708087841833,"fUSD",-750.96,0.00041095,30,"2024-02-16T12:50:41.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214882,1708087841842,"fUSD",-800.95,0.00041095,30,"2024-02-16T12:50:41.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214883,1708087841852,"fUSD",-661.97,0.00041095,30,"2024-02-16T12:50:41.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214884,1708087841862,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214885,1708087841871,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214886,1708087841881,"fUSD",-500.0,0.00041095,30,"2024-02-16T12:50:41.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214887,1708087841890,"fUSD",-252.780377,0.00041211,30,"2024-02-16T12:50:41.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214888,1708087841899,"fUSD",-252.780376,0.00041211,30,"2024-02-16T12:50:41.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214889,1708087841909,"fUSD",-196.597872,0.00041211,30,"2024-02-16T12:50:41.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214890,1708087841919,"fUSD",-419.59249532,0.00041319,2,"2024-02-16T12:50:41.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214891,1708087841930,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:41.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214892,1708087841939,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:41.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214893,1708087841949,"fUSD",-498.56123763,0.00041369,30,"2024-02-16T12:50:41.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214894,1708087841959,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:41.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214895,1708087841968,"fUSD",-1148.67,0.00041369,30,"2024-02-16T12:50:41.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214896,1708087841977,"fUSD",-500.0,0.00041369,7,"2024-02-16T12:50:41.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214897,1708087841986,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:41.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214898,1708087841995,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:41.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214899,1708087842005,"fUSD",-750.96,0.00041369,30,"2024-02-16T12:50:42.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214900,1708087842014,"fUSD",-800.95,0.00041369,30,"2024-02-16T12:50:42.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214901,1708087842023,"fUSD",-661.97,0.00041369,30,"2024-02-16T12:50:42.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214902,1708087842033,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:42.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214903,1708087842042,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:42.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214904,1708087842053,"fUSD",-500.0,0.00041369,30,"2024-02-16T12:50:42.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214905,1708087842063,"fUSD",-450.0,0.00041378,7,"2024-02-16T12:50:42.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214906,1708087842072,"fUSD",-150.0,0.00041384,2,"2024-02-16T12:50:42.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214907,1708087842084,"fUSD",-840.91,0.00041421,2,"2024-02-16T12:50:42.084",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214908,1708087842094,"fUSD",-151.47741082,0.00041427,12,"2024-02-16T12:50:42.094",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214909,1708087842104,"fUSD",-1037.0,0.000415,12,"2024-02-16T12:50:42.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214910,1708087842113,"fUSD",-1055.05130905,0.00041521,5,"2024-02-16T12:50:42.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214911,1708087842123,"fUSD",-872.0,0.00041576,2,"2024-02-16T12:50:42.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214912,1708087842132,"fUSD",-416.0,0.0004159,3,"2024-02-16T12:50:42.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214913,1708087842143,"fUSD",-218.0,0.0004159,3,"2024-02-16T12:50:42.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214914,1708087842152,"fUSD",-6705.61040849,0.00041636,15,"2024-02-16T12:50:42.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214915,1708087842161,"fUSD",-573.92716885,0.00041643,30,"2024-02-16T12:50:42.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214916,1708087842171,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:50:42.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214917,1708087842180,"fUSD",-1148.67,0.00041643,30,"2024-02-16T12:50:42.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214918,1708087842189,"fUSD",-500.0,0.00041643,7,"2024-02-16T12:50:42.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214920,1708087842198,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:50:42.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214921,1708087842207,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:50:42.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214922,1708087842216,"fUSD",-750.96,0.00041643,30,"2024-02-16T12:50:42.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214923,1708087842226,"fUSD",-800.95,0.00041643,30,"2024-02-16T12:50:42.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214924,1708087842235,"fUSD",-661.97,0.00041643,30,"2024-02-16T12:50:42.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214925,1708087842244,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:50:42.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214926,1708087842253,"fUSD",-500.0,0.00041643,30,"2024-02-16T12:50:42.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214928,1708087842262,"fUSD",-28462.92959566,0.00041666,3,"2024-02-16T12:50:42.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214930,1708087842272,"fUSD",-3177.0,0.000417,87,"2024-02-16T12:50:42.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214931,1708087842281,"fUSD",-252.780377,0.00041707,30,"2024-02-16T12:50:42.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214932,1708087842290,"fUSD",-252.780376,0.00041707,30,"2024-02-16T12:50:42.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214933,1708087842299,"fUSD",-196.597872,0.00041707,30,"2024-02-16T12:50:42.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214934,1708087842309,"fUSD",-155.124374,0.00041707,30,"2024-02-16T12:50:42.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214935,1708087842319,"fUSD",-330.0606586,0.00041708,2,"2024-02-16T12:50:42.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214938,1708087842328,"fUSD",-186.94,0.00041716,2,"2024-02-16T12:50:42.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214939,1708087842337,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:50:42.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214940,1708087842349,"fUSD",-1148.67,0.00041917,30,"2024-02-16T12:50:42.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214941,1708087842359,"fUSD",-513.17673394,0.00041917,7,"2024-02-16T12:50:42.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214942,1708087842368,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:50:42.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214943,1708087842378,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:50:42.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214944,1708087842387,"fUSD",-750.96,0.00041917,30,"2024-02-16T12:50:42.387",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214945,1708087842396,"fUSD",-800.95,0.00041917,30,"2024-02-16T12:50:42.396",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214946,1708087842406,"fUSD",-661.97,0.00041917,30,"2024-02-16T12:50:42.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214947,1708087842415,"fUSD",-479.67779719,0.00041917,30,"2024-02-16T12:50:42.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214948,1708087842425,"fUSD",-500.0,0.00041917,30,"2024-02-16T12:50:42.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214949,1708087842435,"fUSD",-600.0,0.00041926,7,"2024-02-16T12:50:42.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214950,1708087842445,"fUSD",-419.59249532,0.00041935,2,"2024-02-16T12:50:42.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214951,1708087842455,"fUSD",-965.23195016,0.00042,7,"2024-02-16T12:50:42.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214952,1708087842465,"fUSD",-8337.34726281,0.00042,30,"2024-02-16T12:50:42.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214953,1708087842474,"fUSD",-1000.0,0.00042,12,"2024-02-16T12:50:42.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214954,1708087842484,"fUSD",-200.0,0.00042,2,"2024-02-16T12:50:42.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214955,1708087842493,"fUSD",-207.0,0.00042002,10,"2024-02-16T12:50:42.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214956,1708087842503,"fUSD",-207.0,0.00042002,10,"2024-02-16T12:50:42.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214957,1708087842512,"fUSD",-207.0,0.00042002,10,"2024-02-16T12:50:42.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214958,1708087842522,"fUSD",-3331.98755488,0.00042055,5,"2024-02-16T12:50:42.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214959,1708087842531,"fUSD",-998.41,0.00042092,15,"2024-02-16T12:50:42.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214960,1708087842540,"fUSD",-951.49158361,0.00042135,10,"2024-02-16T12:50:42.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214961,1708087842550,"fUSD",-151.47741082,0.00042152,14,"2024-02-16T12:50:42.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214962,1708087842560,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:50:42.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214963,1708087842570,"fUSD",-1148.67,0.00042191,30,"2024-02-16T12:50:42.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214964,1708087842580,"fUSD",-399.97549648,0.00042191,30,"2024-02-16T12:50:42.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214965,1708087842590,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:50:42.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214966,1708087842600,"fUSD",-750.96,0.00042191,30,"2024-02-16T12:50:42.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214967,1708087842610,"fUSD",-800.95,0.00042191,30,"2024-02-16T12:50:42.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214968,1708087842620,"fUSD",-661.97,0.00042191,30,"2024-02-16T12:50:42.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214969,1708087842630,"fUSD",-500.0,0.00042191,30,"2024-02-16T12:50:42.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214970,1708087842639,"fUSD",-438.186,0.00042236,2,"2024-02-16T12:50:42.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214971,1708087842649,"fUSD",-2871.0,0.00042236,2,"2024-02-16T12:50:42.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214972,1708087842658,"fUSD",-1372.308,0.00042236,2,"2024-02-16T12:50:42.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214973,1708087842668,"fUSD",-151.0,0.00042329,7,"2024-02-16T12:50:42.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214974,1708087842811,"fUSD",-150.0,0.00042394,2,"2024-02-16T12:50:42.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214975,1708087842844,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:50:42.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214976,1708087842854,"fUSD",-1148.67,0.00042465,30,"2024-02-16T12:50:42.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214977,1708087842864,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:50:42.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214978,1708087842873,"fUSD",-750.96,0.00042465,30,"2024-02-16T12:50:42.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214979,1708087842883,"fUSD",-800.95,0.00042465,30,"2024-02-16T12:50:42.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214980,1708087842893,"fUSD",-661.97,0.00042465,30,"2024-02-16T12:50:42.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214981,1708087842903,"fUSD",-500.0,0.00042465,30,"2024-02-16T12:50:42.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214982,1708087842913,"fUSD",-151.0,0.00042466,7,"2024-02-16T12:50:42.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214983,1708087842923,"fUSD",-500.0,0.00042468,7,"2024-02-16T12:50:42.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214984,1708087842936,"fUSD",-750.0,0.00042474,7,"2024-02-16T12:50:42.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214986,1708087842945,"fUSD",-1502.82404158,0.000425,2,"2024-02-16T12:50:42.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214988,1708087842955,"fUSD",-419.59249532,0.00042551,2,"2024-02-16T12:50:42.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214990,1708087842964,"fUSD",-151.0,0.00042603,7,"2024-02-16T12:50:42.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214992,1708087842974,"fUSD",-1123.56530184,0.000427,2,"2024-02-16T12:50:42.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214994,1708087842984,"fUSD",-3212.14062283,0.000427,2,"2024-02-16T12:50:42.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214996,1708087842993,"fUSD",-448.0,0.00042702,2,"2024-02-16T12:50:42.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214998,1708087843002,"fUSD",-5000.0,0.00042705,3,"2024-02-16T12:50:43.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215000,1708087843013,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:50:43.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215002,1708087843024,"fUSD",-1148.67,0.00042739,30,"2024-02-16T12:50:43.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215004,1708087843034,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:50:43.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215006,1708087843043,"fUSD",-750.96,0.00042739,30,"2024-02-16T12:50:43.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215008,1708087843054,"fUSD",-800.95,0.00042739,30,"2024-02-16T12:50:43.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215010,1708087843063,"fUSD",-661.97,0.00042739,30,"2024-02-16T12:50:43.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215012,1708087843072,"fUSD",-500.0,0.00042739,30,"2024-02-16T12:50:43.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215014,1708087843081,"fUSD",-151.0,0.0004274,7,"2024-02-16T12:50:43.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215016,1708087843091,"fUSD",-1000.0,0.0004277,15,"2024-02-16T12:50:43.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215018,1708087843101,"fUSD",-1000.0,0.0004277,15,"2024-02-16T12:50:43.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215020,1708087843110,"fUSD",-150.0,0.00042776,30,"2024-02-16T12:50:43.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215023,1708087843129,"fUSD",-180.78,0.000428,2,"2024-02-16T12:50:43.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215026,1708087843140,"fUSD",-1000.0,0.00042805,15,"2024-02-16T12:50:43.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215028,1708087843149,"fUSD",-1860.68245665,0.0004285,2,"2024-02-16T12:50:43.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215030,1708087843159,"fUSD",-151.0,0.00042877,7,"2024-02-16T12:50:43.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215032,1708087843168,"fUSD",-151.47741082,0.00042877,17,"2024-02-16T12:50:43.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215034,1708087843177,"fUSD",-6705.61040849,0.00042889,17,"2024-02-16T12:50:43.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215036,1708087843186,"fUSD",-312.18,0.000429,2,"2024-02-16T12:50:43.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215038,1708087843196,"fUSD",-156.3,0.00042984,2,"2024-02-16T12:50:43.196",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215040,1708087843206,"fUSD",-200.0,0.00042989,20,"2024-02-16T12:50:43.206",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215042,1708087843215,"fUSD",-2008.98466596,0.00043,30,"2024-02-16T12:50:43.215",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215044,1708087843225,"fUSD",-6587.43378057,0.00043,30,"2024-02-16T12:50:43.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215046,1708087843234,"fUSD",-10000.0,0.00043,30,"2024-02-16T12:50:43.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215048,1708087843243,"fUSD",-10000.0,0.00043,30,"2024-02-16T12:50:43.243",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215050,1708087843253,"fUSD",-186.94,0.00043008,2,"2024-02-16T12:50:43.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215052,1708087843262,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:50:43.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215054,1708087843272,"fUSD",-1148.67,0.00043013,30,"2024-02-16T12:50:43.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215056,1708087843282,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:50:43.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215058,1708087843291,"fUSD",-750.96,0.00043013,30,"2024-02-16T12:50:43.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215060,1708087843301,"fUSD",-800.95,0.00043013,30,"2024-02-16T12:50:43.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215062,1708087843315,"fUSD",-661.97,0.00043013,30,"2024-02-16T12:50:43.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215064,1708087843326,"fUSD",-500.0,0.00043013,30,"2024-02-16T12:50:43.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215066,1708087843336,"fUSD",-151.0,0.00043014,7,"2024-02-16T12:50:43.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215069,1708087843345,"fUSD",-900.0,0.00043022,7,"2024-02-16T12:50:43.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215070,1708087843355,"fUSD",-151.0,0.00043151,7,"2024-02-16T12:50:43.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215073,1708087843364,"fUSD",-419.59249532,0.00043168,2,"2024-02-16T12:50:43.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215075,1708087843373,"fUSD",-154.04,0.0004321,2,"2024-02-16T12:50:43.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215077,1708087843383,"fUSD",-28462.92959566,0.00043212,5,"2024-02-16T12:50:43.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215079,1708087843392,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:50:43.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215081,1708087843402,"fUSD",-1148.67,0.00043287,30,"2024-02-16T12:50:43.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215083,1708087843411,"fUSD",-620.7771209,0.00043287,30,"2024-02-16T12:50:43.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215085,1708087843421,"fUSD",-750.96,0.00043287,30,"2024-02-16T12:50:43.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215087,1708087843431,"fUSD",-800.95,0.00043287,30,"2024-02-16T12:50:43.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215088,1708087843440,"fUSD",-661.97,0.00043287,30,"2024-02-16T12:50:43.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215089,1708087843449,"fUSD",-500.0,0.00043287,30,"2024-02-16T12:50:43.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215090,1708087843461,"fUSD",-151.0,0.00043288,7,"2024-02-16T12:50:43.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215091,1708087843470,"fUSD",-1000.0,0.000433,2,"2024-02-16T12:50:43.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215092,1708087843479,"fUSD",-1005.36,0.000433,7,"2024-02-16T12:50:43.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215093,1708087843488,"fUSD",-604.18,0.000434,7,"2024-02-16T12:50:43.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215094,1708087843497,"fUSD",-1426.9,0.000434,7,"2024-02-16T12:50:43.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215095,1708087843507,"fUSD",-150.0,0.00043403,2,"2024-02-16T12:50:43.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215096,1708087843516,"fUSD",-1000.0,0.00043404,2,"2024-02-16T12:50:43.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215098,1708087843525,"fUSD",-1124.87618276,0.00043462,10,"2024-02-16T12:50:43.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215100,1708087843534,"fUSD",-418.04166137,0.00043561,30,"2024-02-16T12:50:43.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215102,1708087843544,"fUSD",-1148.67,0.00043561,30,"2024-02-16T12:50:43.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215104,1708087843553,"fUSD",-750.96,0.00043561,30,"2024-02-16T12:50:43.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215106,1708087843563,"fUSD",-800.95,0.00043561,30,"2024-02-16T12:50:43.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215108,1708087843572,"fUSD",-661.97,0.00043561,30,"2024-02-16T12:50:43.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215110,1708087843582,"fUSD",-500.0,0.00043561,30,"2024-02-16T12:50:43.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215112,1708087843591,"fUSD",-1050.0,0.0004357,7,"2024-02-16T12:50:43.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215113,1708087843600,"fUSD",-151.47741082,0.00043602,20,"2024-02-16T12:50:43.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215116,1708087843610,"fUSD",-151.0,0.0004363,7,"2024-02-16T12:50:43.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215118,1708087843619,"fUSD",-3331.98755488,0.00043634,5,"2024-02-16T12:50:43.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215120,1708087843629,"fUSD",-1026.15232935,0.00043708,10,"2024-02-16T12:50:43.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215122,1708087843638,"fUSD",-330.0606586,0.00043735,2,"2024-02-16T12:50:43.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215124,1708087843647,"fUSD",-951.49158361,0.00043762,11,"2024-02-16T12:50:43.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215126,1708087843660,"fUSD",-200.0,0.00043763,15,"2024-02-16T12:50:43.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215128,1708087843670,"fUSD",-419.59249532,0.00043784,2,"2024-02-16T12:50:43.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215130,1708087843679,"fUSD",-1235.737704,0.00043798,30,"2024-02-16T12:50:43.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215132,1708087843689,"fUSD",-3589.81566687,0.000438,30,"2024-02-16T12:50:43.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215134,1708087843699,"fUSD",-5325.958911,0.000438,56,"2024-02-16T12:50:43.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215136,1708087843709,"fUSD",-4000.0,0.000438,2,"2024-02-16T12:50:43.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215138,1708087843720,"fUSD",-1148.67,0.00043835,30,"2024-02-16T12:50:43.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215140,1708087843730,"fUSD",-750.96,0.00043835,30,"2024-02-16T12:50:43.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215142,1708087843740,"fUSD",-661.97,0.00043835,30,"2024-02-16T12:50:43.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215144,1708087843749,"fUSD",-800.95,0.00043835,30,"2024-02-16T12:50:43.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215146,1708087843759,"fUSD",-500.0,0.00043835,30,"2024-02-16T12:50:43.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215148,1708087843768,"fUSD",-1451.11837641,0.00043914,2,"2024-02-16T12:50:43.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215150,1708087843778,"fUSD",-800.0,0.00043941,25,"2024-02-16T12:50:43.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215152,1708087843788,"fUSD",-200.0,0.00043941,30,"2024-02-16T12:50:43.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215154,1708087843797,"fUSD",-500.0,0.00043941,30,"2024-02-16T12:50:43.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215156,1708087843807,"fUSD",-150.0,0.0004399,2,"2024-02-16T12:50:43.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215158,1708087843816,"fUSD",-623.0,0.00043997,2,"2024-02-16T12:50:43.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215160,1708087843826,"fUSD",-503.6232727,0.00044,30,"2024-02-16T12:50:43.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215162,1708087843835,"fUSD",-155.0,0.00044,2,"2024-02-16T12:50:43.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215164,1708087843844,"fUSD",-152.96275076,0.00044,45,"2024-02-16T12:50:43.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215166,1708087843854,"fUSD",-354.76,0.00044,2,"2024-02-16T12:50:43.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215168,1708087843864,"fUSD",-150.0,0.00044052,2,"2024-02-16T12:50:43.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215170,1708087843874,"fUSD",-1005.36,0.000441,7,"2024-02-16T12:50:43.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215172,1708087843884,"fUSD",-604.18,0.000441,7,"2024-02-16T12:50:43.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215174,1708087843893,"fUSD",-200.0,0.000441,2,"2024-02-16T12:50:43.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215176,1708087843903,"fUSD",-1426.9,0.000441,7,"2024-02-16T12:50:43.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215178,1708087843912,"fUSD",-1148.67,0.00044109,30,"2024-02-16T12:50:43.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215180,1708087843922,"fUSD",-750.96,0.00044109,30,"2024-02-16T12:50:43.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215182,1708087843934,"fUSD",-661.97,0.00044109,30,"2024-02-16T12:50:43.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215184,1708087843944,"fUSD",-800.95,0.00044109,30,"2024-02-16T12:50:43.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215186,1708087843953,"fUSD",-500.0,0.00044109,30,"2024-02-16T12:50:43.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215188,1708087843963,"fUSD",-1200.0,0.00044118,7,"2024-02-16T12:50:43.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215190,1708087843973,"fUSD",-150.0,0.00044118,2,"2024-02-16T12:50:43.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215192,1708087843982,"fUSD",-150.0,0.00044133,2,"2024-02-16T12:50:43.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215194,1708087843992,"fUSD",-6705.61040849,0.00044142,19,"2024-02-16T12:50:43.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215196,1708087844002,"fUSD",-154.13603139,0.00044153,2,"2024-02-16T12:50:44.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215198,1708087844012,"fUSD",-1451.11837641,0.00044181,2,"2024-02-16T12:50:44.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215200,1708087844022,"fUSD",-150.0,0.00044201,2,"2024-02-16T12:50:44.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215203,1708087844032,"fUSD",-150.0,0.00044216,2,"2024-02-16T12:50:44.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215205,1708087844041,"fUSD",-1282.6990402,0.00044264,2,"2024-02-16T12:50:44.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215206,1708087844050,"fUSD",-150.0,0.00044272,2,"2024-02-16T12:50:44.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215208,1708087844060,"fUSD",-186.94,0.00044301,2,"2024-02-16T12:50:44.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215210,1708087844069,"fUSD",-150.0,0.00044305,2,"2024-02-16T12:50:44.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215212,1708087844079,"fUSD",-150.0,0.00044306,2,"2024-02-16T12:50:44.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215214,1708087844088,"fUSD",-1053.68,0.00044307,120,"2024-02-16T12:50:44.088",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215217,1708087844098,"fUSD",-151.47741082,0.00044327,23,"2024-02-16T12:50:44.098",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215219,1708087844108,"fUSD",-222.08891468,0.0004433,2,"2024-02-16T12:50:44.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215221,1708087844117,"fUSD",-150.0,0.00044376,2,"2024-02-16T12:50:44.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215223,1708087844126,"fUSD",-160.0,0.00044383,2,"2024-02-16T12:50:44.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215225,1708087844135,"fUSD",-1148.67,0.00044383,30,"2024-02-16T12:50:44.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215226,1708087844145,"fUSD",-750.96,0.00044383,30,"2024-02-16T12:50:44.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215229,1708087844155,"fUSD",-661.97,0.00044383,30,"2024-02-16T12:50:44.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215231,1708087844164,"fUSD",-800.95,0.00044383,30,"2024-02-16T12:50:44.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215233,1708087844174,"fUSD",-500.0,0.00044383,30,"2024-02-16T12:50:44.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215235,1708087844184,"fUSD",-200.0,0.00044387,38,"2024-02-16T12:50:44.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215237,1708087844195,"fUSD",-200.0,0.00044387,37,"2024-02-16T12:50:44.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215239,1708087844205,"fUSD",-1261.509077,0.000444,2,"2024-02-16T12:50:44.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215241,1708087844214,"fUSD",-419.59249532,0.000444,2,"2024-02-16T12:50:44.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215243,1708087844223,"fUSD",-150.0,0.00044412,2,"2024-02-16T12:50:44.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215245,1708087844236,"fUSD",-150.0,0.00044417,2,"2024-02-16T12:50:44.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215248,1708087844245,"fUSD",-150.0,0.00044471,2,"2024-02-16T12:50:44.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215250,1708087844255,"fUSD",-662.0,0.0004449,2,"2024-02-16T12:50:44.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215252,1708087844265,"fUSD",-359.0,0.0004449,2,"2024-02-16T12:50:44.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215254,1708087844274,"fUSD",-3000.0,0.00044493,23,"2024-02-16T12:50:44.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215256,1708087844283,"fUSD",-10000.0,0.000445,5,"2024-02-16T12:50:44.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215258,1708087844291,"fUSD",-661.9970716,0.000445,11,"2024-02-16T12:50:44.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215260,1708087844301,"fUSD",-300.0,0.000445,11,"2024-02-16T12:50:44.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215262,1708087844312,"fUSD",-70309.37,0.000445,2,"2024-02-16T12:50:44.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215264,1708087844321,"fUSD",-200.0,0.000445,20,"2024-02-16T12:50:44.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215266,1708087844330,"fUSD",-23436.46,0.000445,30,"2024-02-16T12:50:44.330",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215268,1708087844339,"fUSD",-23436.46,0.000445,2,"2024-02-16T12:50:44.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215270,1708087844349,"fUSD",-238.079729,0.000445,20,"2024-02-16T12:50:44.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215272,1708087844359,"fUSD",-1987.913013,0.000445,20,"2024-02-16T12:50:44.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215274,1708087844368,"fUSD",-545.25910541,0.000445,2,"2024-02-16T12:50:44.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215276,1708087844378,"fUSD",-151.0,0.0004452,4,"2024-02-16T12:50:44.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215278,1708087844387,"fUSD",-150.0,0.00044523,2,"2024-02-16T12:50:44.387",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215280,1708087844396,"fUSD",-150.0,0.00044544,2,"2024-02-16T12:50:44.396",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215282,1708087844406,"fUSD",-1706.60866,0.00044545,2,"2024-02-16T12:50:44.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215284,1708087844415,"fUSD",-150.0,0.00044545,2,"2024-02-16T12:50:44.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215286,1708087844424,"fUSD",-150.0,0.00044551,2,"2024-02-16T12:50:44.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215288,1708087844434,"fUSD",-207.0,0.00044573,10,"2024-02-16T12:50:44.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215290,1708087844443,"fUSD",-3895.03,0.00044577,120,"2024-02-16T12:50:44.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215292,1708087844452,"fUSD",-150.0,0.00044588,2,"2024-02-16T12:50:44.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215294,1708087844462,"fUSD",-150.01,0.00044589,2,"2024-02-16T12:50:44.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215296,1708087844471,"fUSD",-3316.80182207,0.00044589,2,"2024-02-16T12:50:44.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215298,1708087844481,"fUSD",-1009.8816,0.00044589,2,"2024-02-16T12:50:44.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215300,1708087844490,"fUSD",-1660.0,0.0004459,2,"2024-02-16T12:50:44.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215302,1708087844499,"fUSD",-205.82600955,0.0004459,7,"2024-02-16T12:50:44.499",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215304,1708087844509,"fUSD",-895.0,0.0004459,2,"2024-02-16T12:50:44.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215306,1708087844518,"fUSD",-500.0,0.00044597,2,"2024-02-16T12:50:44.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215308,1708087844528,"fUSD",-500.0,0.00044597,2,"2024-02-16T12:50:44.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215310,1708087844537,"fUSD",-1787.98241732,0.00044597,2,"2024-02-16T12:50:44.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215312,1708087844547,"fUSD",-150.0,0.00044598,60,"2024-02-16T12:50:44.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215314,1708087844556,"fUSD",-500.0,0.00044599,2,"2024-02-16T12:50:44.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215316,1708087844566,"fUSD",-500.0,0.00044599,2,"2024-02-16T12:50:44.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215318,1708087844575,"fUSD",-500.0,0.00044599,2,"2024-02-16T12:50:44.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215320,1708087844585,"fUSD",-500.0,0.00044599,2,"2024-02-16T12:50:44.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215322,1708087844594,"fUSD",-170121.18160852,0.00044599,2,"2024-02-16T12:50:44.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215324,1708087844603,"fUSD",-150.0,0.00044599,4,"2024-02-16T12:50:44.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215326,1708087844613,"fUSD",-150.0,0.00044599,4,"2024-02-16T12:50:44.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215328,1708087844622,"fUSD",-235669.17428496,0.000446,45,"2024-02-16T12:50:44.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215330,1708087844631,"fUSD",-476029.84556127,0.000446,2,"2024-02-16T12:50:44.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215332,1708087844641,"fUSD",-282667.21567051,0.000446,2,"2024-02-16T12:50:44.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215334,1708087844650,"fUSD",-151.0,0.000446,7,"2024-02-16T12:50:44.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215336,1708087844659,"fUSD",-151.0,0.000446,7,"2024-02-16T12:50:44.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215338,1708087844669,"fUSD",-699.8626839,0.000446,2,"2024-02-16T12:50:44.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215340,1708087844678,"fUSD",-151.0,0.000446,14,"2024-02-16T12:50:44.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215342,1708087844688,"fUSD",-151.0,0.000446,14,"2024-02-16T12:50:44.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215344,1708087844697,"fUSD",-151.0,0.000446,14,"2024-02-16T12:50:44.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215346,1708087844707,"fUSD",-151.776715,0.000446,14,"2024-02-16T12:50:44.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215348,1708087844717,"fUSD",-174.222451,0.000446,14,"2024-02-16T12:50:44.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215350,1708087844728,"fUSD",-1589.7845163,0.00044605,2,"2024-02-16T12:50:44.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215352,1708087844738,"fUSD",-2021.804189,0.00044635,30,"2024-02-16T12:50:44.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215354,1708087844747,"fUSD",-3250.099993,0.00044635,30,"2024-02-16T12:50:44.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215356,1708087844757,"fUSD",-876.447533,0.00044635,30,"2024-02-16T12:50:44.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215358,1708087844766,"fUSD",-3944.013901,0.00044635,30,"2024-02-16T12:50:44.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215360,1708087844775,"fUSD",-1647.650272,0.00044635,30,"2024-02-16T12:50:44.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215362,1708087844785,"fUSD",-1235.737704,0.00044635,30,"2024-02-16T12:50:44.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215364,1708087844795,"fUSD",-179.6102037,0.00044646,30,"2024-02-16T12:50:44.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215366,1708087844804,"fUSD",-704.46303777,0.00044657,30,"2024-02-16T12:50:44.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215368,1708087844813,"fUSD",-1148.67,0.00044657,30,"2024-02-16T12:50:44.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215370,1708087844824,"fUSD",-750.96,0.00044657,30,"2024-02-16T12:50:44.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215372,1708087844833,"fUSD",-661.97,0.00044657,30,"2024-02-16T12:50:44.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215374,1708087844843,"fUSD",-800.95,0.00044657,30,"2024-02-16T12:50:44.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215376,1708087844853,"fUSD",-500.0,0.00044657,30,"2024-02-16T12:50:44.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215379,1708087844863,"fUSD",-927.53738346,0.00044666,7,"2024-02-16T12:50:44.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215380,1708087844872,"fUSD",-734.94411037,0.00044673,30,"2024-02-16T12:50:44.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215381,1708087844882,"fUSD",-151.68933276,0.00044678,30,"2024-02-16T12:50:44.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215382,1708087844891,"fUSD",-338.55106644,0.00044678,30,"2024-02-16T12:50:44.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215383,1708087844900,"fUSD",-168.1601945,0.00044678,30,"2024-02-16T12:50:44.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215384,1708087844909,"fUSD",-173.24126848,0.00044678,30,"2024-02-16T12:50:44.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215385,1708087844919,"fUSD",-211.04827957,0.00044697,30,"2024-02-16T12:50:44.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215386,1708087845135,"fUSD",-12894.36166187,0.000447,120,"2024-02-16T12:50:45.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215387,1708087845147,"fUSD",-480.57230896,0.0004475,30,"2024-02-16T12:50:45.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215388,1708087845157,"fUSD",-28462.92959566,0.00044759,6,"2024-02-16T12:50:45.157",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215389,1708087845167,"fUSD",-1177.623976,0.0004476,20,"2024-02-16T12:50:45.167",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215390,1708087845176,"fUSD",-1451.11837641,0.00044766,2,"2024-02-16T12:50:45.176",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215391,1708087845186,"fUSD",-1000.0,0.0004478,20,"2024-02-16T12:50:45.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215392,1708087845196,"fUSD",-151.021624,0.00044798,34,"2024-02-16T12:50:45.196",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215393,1708087845205,"fUSD",-604.18,0.000448,7,"2024-02-16T12:50:45.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215394,1708087845214,"fUSD",-1000.0,0.000448,20,"2024-02-16T12:50:45.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215395,1708087845224,"fUSD",-1426.9,0.000448,7,"2024-02-16T12:50:45.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215397,1708087845233,"fUSD",-1000.0,0.000448,14,"2024-02-16T12:50:45.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215398,1708087845242,"fUSD",-1000.0,0.0004482,20,"2024-02-16T12:50:45.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215399,1708087845252,"fUSD",-3566.0,0.00044835,120,"2024-02-16T12:50:45.252",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215400,1708087845261,"fUSD",-1000.0,0.0004484,20,"2024-02-16T12:50:45.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215401,1708087845271,"fUSD",-1000.0,0.0004486,20,"2024-02-16T12:50:45.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215402,1708087845281,"fUSD",-227.97673828,0.00044874,30,"2024-02-16T12:50:45.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215403,1708087845291,"fUSD",-1855.8938834,0.00044874,30,"2024-02-16T12:50:45.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215406,1708087845300,"fUSD",-1136.65497567,0.00044874,30,"2024-02-16T12:50:45.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215408,1708087845309,"fUSD",-1000.0,0.0004488,20,"2024-02-16T12:50:45.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215409,1708087845321,"fUSD",-153.2802349,0.0004489,10,"2024-02-16T12:50:45.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215410,1708087845331,"fUSD",-1282.6990403,0.0004489,2,"2024-02-16T12:50:45.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215411,1708087845340,"fUSD",-1787.98241732,0.00044897,2,"2024-02-16T12:50:45.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215412,1708087845350,"fUSD",-246.69985955,0.000449,3,"2024-02-16T12:50:45.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215413,1708087845359,"fUSD",-2520.43441833,0.000449,30,"2024-02-16T12:50:45.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215414,1708087845369,"fUSD",-309.7785644,0.000449,4,"2024-02-16T12:50:45.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215415,1708087845379,"fUSD",-327420.0,0.000449,30,"2024-02-16T12:50:45.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215416,1708087845388,"fUSD",-777.0,0.000449,30,"2024-02-16T12:50:45.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215417,1708087845398,"fUSD",-154.516623,0.000449,14,"2024-02-16T12:50:45.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215418,1708087845407,"fUSD",-151.0,0.000449,14,"2024-02-16T12:50:45.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215419,1708087845417,"fUSD",-153.312168,0.000449,5,"2024-02-16T12:50:45.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215420,1708087845427,"fUSD",-151.0,0.000449,14,"2024-02-16T12:50:45.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215421,1708087845436,"fUSD",-604.18,0.000449,7,"2024-02-16T12:50:45.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215422,1708087845446,"fUSD",-1005.36,0.000449,7,"2024-02-16T12:50:45.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215423,1708087845455,"fUSD",-1000.0,0.000449,20,"2024-02-16T12:50:45.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215424,1708087845465,"fUSD",-90000.0,0.000449,30,"2024-02-16T12:50:45.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215425,1708087845474,"fUSD",-721.00261203,0.00044906,30,"2024-02-16T12:50:45.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215426,1708087845483,"fUSD",-182.10317342,0.00044906,30,"2024-02-16T12:50:45.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215427,1708087845493,"fUSD",-666.0,0.00044911,4,"2024-02-16T12:50:45.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215428,1708087845503,"fUSD",-1914.96586311,0.00044914,30,"2024-02-16T12:50:45.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215429,1708087845512,"fUSD",-1000.0,0.00044914,30,"2024-02-16T12:50:45.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215430,1708087845521,"fUSD",-404.81947781,0.00044914,30,"2024-02-16T12:50:45.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215431,1708087845531,"fUSD",-202.4097389,0.00044914,30,"2024-02-16T12:50:45.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215432,1708087845540,"fUSD",-1000.0,0.0004492,20,"2024-02-16T12:50:45.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215433,1708087845550,"fUSD",-1148.67,0.00044931,30,"2024-02-16T12:50:45.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215434,1708087845560,"fUSD",-3495.8,0.00044931,105,"2024-02-16T12:50:45.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215435,1708087845570,"fUSD",-750.96,0.00044931,30,"2024-02-16T12:50:45.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215436,1708087845580,"fUSD",-661.97,0.00044931,30,"2024-02-16T12:50:45.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215437,1708087845590,"fUSD",-800.95,0.00044931,30,"2024-02-16T12:50:45.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215438,1708087845599,"fUSD",-500.0,0.00044931,30,"2024-02-16T12:50:45.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215439,1708087845608,"fUSD",-1000.0,0.0004494,20,"2024-02-16T12:50:45.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215440,1708087845618,"fUSD",-165.0,0.00044952,2,"2024-02-16T12:50:45.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215441,1708087845627,"fUSD",-1000.0,0.0004496,20,"2024-02-16T12:50:45.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215442,1708087845637,"fUSD",-448.0,0.00044966,2,"2024-02-16T12:50:45.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215443,1708087845646,"fUSD",-594.8832813,0.00044969,2,"2024-02-16T12:50:45.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215444,1708087845656,"fUSD",-489.9038787,0.00044969,2,"2024-02-16T12:50:45.656",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215445,1708087845665,"fUSD",-1352.3628808,0.00044969,2,"2024-02-16T12:50:45.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215446,1708087845675,"fUSD",-1114.9412453,0.00044969,2,"2024-02-16T12:50:45.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215447,1708087845684,"fUSD",-877.5196098,0.00044969,2,"2024-02-16T12:50:45.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215448,1708087845694,"fUSD",-1451.11837643,0.00044976,2,"2024-02-16T12:50:45.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215449,1708087845704,"fUSD",-5137.33125737,0.0004498,2,"2024-02-16T12:50:45.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215450,1708087845714,"fUSD",-1000.0,0.0004498,20,"2024-02-16T12:50:45.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215451,1708087845724,"fUSD",-5000.0,0.00044986,4,"2024-02-16T12:50:45.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215452,1708087845733,"fUSD",-5000.0,0.00044986,4,"2024-02-16T12:50:45.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215453,1708087845743,"fUSD",-200.0,0.00044987,40,"2024-02-16T12:50:45.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215454,1708087845753,"fUSD",-200.0,0.00044987,43,"2024-02-16T12:50:45.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215455,1708087845762,"fUSD",-200.0,0.00044987,46,"2024-02-16T12:50:45.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215456,1708087845771,"fUSD",-200.0,0.0004499,7,"2024-02-16T12:50:45.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215457,1708087845781,"fUSD",-200.0,0.0004499,7,"2024-02-16T12:50:45.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215458,1708087845790,"fUSD",-789.0,0.0004499,3,"2024-02-16T12:50:45.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215459,1708087845799,"fUSD",-414.0,0.0004499,3,"2024-02-16T12:50:45.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215460,1708087845809,"fUSD",-5363.94725196,0.00044997,2,"2024-02-16T12:50:45.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215461,1708087845818,"fUSD",-150.0,0.00044999,4,"2024-02-16T12:50:45.818",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215462,1708087845828,"fUSD",-150.0,0.00044999,4,"2024-02-16T12:50:45.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215463,1708087845838,"fUSD",-150.0,0.00044999,4,"2024-02-16T12:50:45.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215464,1708087845847,"fUSD",-150.0,0.00044999,4,"2024-02-16T12:50:45.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215465,1708087845856,"fUSD",-100000.0,0.00045,35,"2024-02-16T12:50:45.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215466,1708087845866,"fUSD",-172.53262669,0.00045,4,"2024-02-16T12:50:45.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215467,1708087845875,"fUSD",-8065.43331786,0.00045,30,"2024-02-16T12:50:45.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215468,1708087845884,"fUSD",-953.68527021,0.00045,30,"2024-02-16T12:50:45.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215469,1708087845894,"fUSD",-52096.39385772,0.00045,2,"2024-02-16T12:50:45.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215470,1708087845903,"fUSD",-451.37532774,0.00045,30,"2024-02-16T12:50:45.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215471,1708087845913,"fUSD",-3856.32126257,0.00045,2,"2024-02-16T12:50:45.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215472,1708087845923,"fUSD",-500.0,0.00045,7,"2024-02-16T12:50:45.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215473,1708087845932,"fUSD",-57773.61853543,0.00045,30,"2024-02-16T12:50:45.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215474,1708087845941,"fUSD",-152.1,0.00045,10,"2024-02-16T12:50:45.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215475,1708087845952,"fUSD",-307.85596269,0.00045,14,"2024-02-16T12:50:45.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215476,1708087845961,"fUSD",-34095.5070425,0.00045,30,"2024-02-16T12:50:45.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215477,1708087845971,"fUSD",-154.86743731,0.00045,20,"2024-02-16T12:50:45.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215478,1708087845981,"fUSD",-156.339527,0.00045,30,"2024-02-16T12:50:45.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215479,1708087845990,"fUSD",-217.60776853,0.00045,10,"2024-02-16T12:50:45.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215480,1708087845999,"fUSD",-6207.37579285,0.00045,2,"2024-02-16T12:50:45.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215481,1708087846008,"fUSD",-987.2000924,0.00045,5,"2024-02-16T12:50:46.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215482,1708087846018,"fUSD",-10349.99999901,0.00045,120,"2024-02-16T12:50:46.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215483,1708087846028,"fUSD",-877.60148281,0.00045,45,"2024-02-16T12:50:46.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215484,1708087846037,"fUSD",-300.0,0.00045,45,"2024-02-16T12:50:46.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215485,1708087846047,"fUSD",-170.9,0.00045,7,"2024-02-16T12:50:46.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215486,1708087846056,"fUSD",-2115.66576636,0.00045,7,"2024-02-16T12:50:46.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215487,1708087846066,"fUSD",-200.0,0.00045,30,"2024-02-16T12:50:46.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215488,1708087846075,"fUSD",-100000.0,0.00045,30,"2024-02-16T12:50:46.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215489,1708087846085,"fUSD",-1148.12202119,0.00045,30,"2024-02-16T12:50:46.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215490,1708087846093,"fUSD",-500.0,0.00045,7,"2024-02-16T12:50:46.093",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215491,1708087846103,"fUSD",-500.0,0.00045,7,"2024-02-16T12:50:46.103",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215492,1708087846112,"fUSD",-16000.0,0.00045,15,"2024-02-16T12:50:46.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215493,1708087846121,"fUSD",-500.0,0.00045,10,"2024-02-16T12:50:46.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215494,1708087846130,"fUSD",-25000.0,0.00045,120,"2024-02-16T12:50:46.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215495,1708087846140,"fUSD",-3920.96661264,0.00045,2,"2024-02-16T12:50:46.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215496,1708087846149,"fUSD",-500.0,0.00045,7,"2024-02-16T12:50:46.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215497,1708087846159,"fUSD",-500.0,0.00045,4,"2024-02-16T12:50:46.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215498,1708087846169,"fUSD",-500.0,0.00045,4,"2024-02-16T12:50:46.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215499,1708087846179,"fUSD",-1589.8409064,0.00045,30,"2024-02-16T12:50:46.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215500,1708087846188,"fUSD",-1116.24,0.00045,2,"2024-02-16T12:50:46.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215501,1708087846198,"fUSD",-1136.8446523,0.00045,30,"2024-02-16T12:50:46.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215502,1708087846207,"fUSD",-381.02098457,0.00045,7,"2024-02-16T12:50:46.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215503,1708087846216,"fUSD",-4831.75215347,0.00045,17,"2024-02-16T12:50:46.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215504,1708087846226,"fUSD",-500000.0,0.00045,120,"2024-02-16T12:50:46.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215505,1708087846236,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215506,1708087846246,"fUSD",-150.0,0.00045,30,"2024-02-16T12:50:46.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215507,1708087846256,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215508,1708087846265,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215509,1708087846275,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215510,1708087846284,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215511,1708087846294,"fUSD",-1000.0,0.00045,45,"2024-02-16T12:50:46.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215512,1708087846303,"fUSD",-547660.49989093,0.00045,10,"2024-02-16T12:50:46.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215513,1708087846326,"fUSD",-190311.8401516,0.00045,10,"2024-02-16T12:50:46.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215514,1708087846337,"fUSD",-195556.29624589,0.00045,10,"2024-02-16T12:50:46.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215515,1708087846355,"fUSD",-159.0,0.00043,90,"2024-02-16T12:50:46.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215516,1708087846364,"fUSD",-385.38170658,0.00045,10,"2024-02-16T12:50:46.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215517,1708087846376,"fUSD",-104907.82669586,0.00045,10,"2024-02-16T12:50:46.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215518,1708087846399,"fUSD",-193.54979158,0.000427,2,"2024-02-16T12:50:46.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215519,1708087846409,"fUSD",-52089.45020842,0.00045,10,"2024-02-16T12:50:46.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215520,1708087846564,"fUSD",-8408.58518813,0.00045,10,"2024-02-16T12:50:46.564",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215521,1708087846577,"fUSD",-34390.12351534,0.00045,10,"2024-02-16T12:50:46.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215522,1708087846590,"fUSD",-134732.15065482,0.00045,10,"2024-02-16T12:50:46.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215523,1708087846618,"fUSD",-150.61036007,0.000409,2,"2024-02-16T12:50:46.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215524,1708087846628,"fUSD",-997.02037993,0.00045,10,"2024-02-16T12:50:46.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215525,1708087846640,"fUSD",-253.52,0.00045,10,"2024-02-16T12:50:46.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215526,1708087846651,"fUSD",-709.69063793,0.00045,10,"2024-02-16T12:50:46.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215527,1708087846662,"fUSD",-104388.59219287,0.00045,10,"2024-02-16T12:50:46.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215528,1708087846676,"fUSD",-28643.38675565,0.00045,10,"2024-02-16T12:50:46.676",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215529,1708087846687,"fUSD",-6195.55632952,0.00045,10,"2024-02-16T12:50:46.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215530,1708087846832,"fUSD",-303026.00162604,0.00045,10,"2024-02-16T12:50:46.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215531,1708087846841,"fUSD",-10704.62551495,0.00045,30,"2024-02-16T12:50:46.841",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215532,1708087846850,"fUSD",-2154.95980905,0.00045,2,"2024-02-16T12:50:46.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215533,1708087846859,"fUSD",-1507.21,0.00045,14,"2024-02-16T12:50:46.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215534,1708087846866,"fUSD",-500.0,0.00045,7,"2024-02-16T12:50:46.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215535,1708087846872,"fUSD",-6489.61806503,0.00045,2,"2024-02-16T12:50:46.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215536,1708087846879,"fUSD",-2020.17075865,0.00045,10,"2024-02-16T12:50:46.879",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215537,1708087846886,"fUSD",-1107.0,0.00045,5,"2024-02-16T12:50:46.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215538,1708087846894,"fUSD",-10000.0,0.00045,90,"2024-02-16T12:50:46.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215539,1708087846901,"fUSD",-100000.0,0.00045,3,"2024-02-16T12:50:46.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215540,1708087846907,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215541,1708087846914,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215542,1708087846921,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215543,1708087846930,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215544,1708087846940,"fUSD",-1005.36,0.00045,7,"2024-02-16T12:50:46.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215545,1708087846950,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215546,1708087846959,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215547,1708087846968,"fUSD",-1408.37,0.00045,7,"2024-02-16T12:50:46.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215548,1708087846977,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:46.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215549,1708087846986,"fUSD",-151.0,0.00045,7,"2024-02-16T12:50:46.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215550,1708087846995,"fUSD",-151.0,0.00045,7,"2024-02-16T12:50:46.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215551,1708087847004,"fUSD",-200.0,0.00045,21,"2024-02-16T12:50:47.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215552,1708087847014,"fUSD",-1750.078519,0.00045,17,"2024-02-16T12:50:47.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215553,1708087847023,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:47.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215554,1708087847032,"fUSD",-155.648598,0.00045,14,"2024-02-16T12:50:47.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215555,1708087847042,"fUSD",-46005.85203184,0.00045,30,"2024-02-16T12:50:47.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215556,1708087847051,"fUSD",-1000.0,0.00045,20,"2024-02-16T12:50:47.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215557,1708087847061,"fUSD",-151.0,0.00045,14,"2024-02-16T12:50:47.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215558,1708087847070,"fUSD",-151.47741082,0.00045052,25,"2024-02-16T12:50:47.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215559,1708087847082,"fUSD",-604.18,0.000451,7,"2024-02-16T12:50:47.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215560,1708087847091,"fUSD",-384.9244761,0.00045109,2,"2024-02-16T12:50:47.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215561,1708087847102,"fUSD",-69615.7681,0.0004514,30,"2024-02-16T12:50:47.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215562,1708087847111,"fUSD",-151.021624,0.00045198,34,"2024-02-16T12:50:47.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215563,1708087847121,"fUSD",-1005.36,0.000452,7,"2024-02-16T12:50:47.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215564,1708087847131,"fUSD",-1408.37,0.000452,7,"2024-02-16T12:50:47.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215565,1708087847140,"fUSD",-1148.67,0.00045205,30,"2024-02-16T12:50:47.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215566,1708087847150,"fUSD",-750.96,0.00045205,30,"2024-02-16T12:50:47.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215567,1708087847160,"fUSD",-661.97,0.00045205,30,"2024-02-16T12:50:47.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215568,1708087847169,"fUSD",-800.95,0.00045205,30,"2024-02-16T12:50:47.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215569,1708087847179,"fUSD",-323.48801732,0.00045205,30,"2024-02-16T12:50:47.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215570,1708087847189,"fUSD",-158.97,0.00045205,2,"2024-02-16T12:50:47.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215571,1708087847198,"fUSD",-822.02,0.00045205,2,"2024-02-16T12:50:47.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215572,1708087847207,"fUSD",-418.88,0.00045205,2,"2024-02-16T12:50:47.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215573,1708087847216,"fUSD",-418.88,0.00045205,2,"2024-02-16T12:50:47.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215574,1708087847226,"fUSD",-418.88,0.00045205,2,"2024-02-16T12:50:47.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215575,1708087847236,"fUSD",-3331.98755488,0.00045213,5,"2024-02-16T12:50:47.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215576,1708087847246,"fUSD",-287.0,0.00045222,2,"2024-02-16T12:50:47.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215577,1708087847256,"fUSD",-2871.0,0.00045236,2,"2024-02-16T12:50:47.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215578,1708087847265,"fUSD",-951.49158361,0.00045389,12,"2024-02-16T12:50:47.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215579,1708087847275,"fUSD",-6705.61040849,0.00045395,20,"2024-02-16T12:50:47.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215580,1708087847284,"fUSD",-150.0,0.00045422,2,"2024-02-16T12:50:47.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215581,1708087847293,"fUSD",-151.0,0.00045429,2,"2024-02-16T12:50:47.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215582,1708087847303,"fUSD",-180.78,0.0004547,2,"2024-02-16T12:50:47.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215583,1708087847313,"fUSD",-1148.67,0.00045479,30,"2024-02-16T12:50:47.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215584,1708087847323,"fUSD",-750.96,0.00045479,30,"2024-02-16T12:50:47.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215585,1708087847333,"fUSD",-661.97,0.00045479,30,"2024-02-16T12:50:47.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215586,1708087847343,"fUSD",-800.95,0.00045479,30,"2024-02-16T12:50:47.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215587,1708087847353,"fUSD",-151.021624,0.00045498,34,"2024-02-16T12:50:47.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215588,1708087847362,"fUSD",-661.9970716,0.000455,13,"2024-02-16T12:50:47.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215589,1708087847372,"fUSD",-356.197976,0.000455,13,"2024-02-16T12:50:47.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215590,1708087847382,"fUSD",-200.0,0.000455,22,"2024-02-16T12:50:47.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215591,1708087847392,"fUSD",-150.0,0.00045598,60,"2024-02-16T12:50:47.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215592,1708087847401,"fUSD",-150.0,0.00045629,60,"2024-02-16T12:50:47.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215593,1708087847410,"fUSD",-1001.29348193,0.00045671,30,"2024-02-16T12:50:47.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215594,1708087847420,"fUSD",-872.0,0.00045734,2,"2024-02-16T12:50:47.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215595,1708087847429,"fUSD",-1148.67,0.00045753,30,"2024-02-16T12:50:47.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215596,1708087847439,"fUSD",-750.96,0.00045753,30,"2024-02-16T12:50:47.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215597,1708087847449,"fUSD",-661.97,0.00045753,30,"2024-02-16T12:50:47.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215598,1708087847458,"fUSD",-800.95,0.00045753,30,"2024-02-16T12:50:47.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215599,1708087847468,"fUSD",-151.47741082,0.00045777,28,"2024-02-16T12:50:47.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215600,1708087847477,"fUSD",-151.021624,0.00045798,34,"2024-02-16T12:50:47.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215601,1708087847487,"fUSD",-21974.19734801,0.00045827,10,"2024-02-16T12:50:47.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215602,1708087847496,"fUSD",-998.41,0.00045828,15,"2024-02-16T12:50:47.496",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215603,1708087847505,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215604,1708087847514,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215605,1708087847523,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215606,1708087847532,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215607,1708087847542,"fUSD",-310.6,0.000459,2,"2024-02-16T12:50:47.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215608,1708087847551,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215609,1708087847562,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215610,1708087847571,"fUSD",-380.0,0.000459,2,"2024-02-16T12:50:47.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215611,1708087847580,"fUSD",-386.81,0.000459,2,"2024-02-16T12:50:47.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215612,1708087847590,"fUSD",-777.0,0.000459,30,"2024-02-16T12:50:47.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215613,1708087847599,"fUSD",-200.0,0.00045987,50,"2024-02-16T12:50:47.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215614,1708087847608,"fUSD",-200.0,0.00045987,53,"2024-02-16T12:50:47.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215615,1708087847618,"fUSD",-150.0,0.00045999,5,"2024-02-16T12:50:47.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215616,1708087847627,"fUSD",-100000.0,0.00046,36,"2024-02-16T12:50:47.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215617,1708087847636,"fUSD",-307.99233958,0.00046,3,"2024-02-16T12:50:47.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215618,1708087847646,"fUSD",-162.79461503,0.00046,4,"2024-02-16T12:50:47.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215619,1708087847655,"fUSD",-1085.0,0.00046,6,"2024-02-16T12:50:47.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215620,1708087847664,"fUSD",-1000.0,0.00046,5,"2024-02-16T12:50:47.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215621,1708087847674,"fUSD",-810.0,0.00046,2,"2024-02-16T12:50:47.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215622,1708087847683,"fUSD",-300.0,0.00046,46,"2024-02-16T12:50:47.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215623,1708087847693,"fUSD",-10473.0,0.00046,120,"2024-02-16T12:50:47.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215624,1708087847702,"fUSD",-62629.28417714,0.00046,4,"2024-02-16T12:50:47.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215625,1708087847711,"fUSD",-6217.80048792,0.00046,120,"2024-02-16T12:50:47.711",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215626,1708087847723,"fUSD",-10000.0,0.00046,90,"2024-02-16T12:50:47.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215627,1708087847732,"fUSD",-1000.0,0.00046,2,"2024-02-16T12:50:47.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215628,1708087847742,"fUSD",-200.0,0.00046,22,"2024-02-16T12:50:47.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215629,1708087847754,"fUSD",-1148.67,0.00046027,30,"2024-02-16T12:50:47.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215630,1708087847765,"fUSD",-750.96,0.00046027,30,"2024-02-16T12:50:47.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215631,1708087847777,"fUSD",-661.97,0.00046027,30,"2024-02-16T12:50:47.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215632,1708087847787,"fUSD",-800.95,0.00046027,30,"2024-02-16T12:50:47.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215633,1708087847796,"fUSD",-417.43,0.00046027,2,"2024-02-16T12:50:47.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215634,1708087847806,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T12:50:47.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215635,1708087847816,"fUSD",-151.021624,0.00046198,38,"2024-02-16T12:50:47.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215636,1708087847825,"fUSD",-150.0,0.00046279,6,"2024-02-16T12:50:47.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215637,1708087847834,"fUSD",-239.5374391,0.00046295,2,"2024-02-16T12:50:47.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215638,1708087847844,"fUSD",-2800.36253097,0.000463,2,"2024-02-16T12:50:47.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215639,1708087847853,"fUSD",-42475.93203951,0.000463,4,"2024-02-16T12:50:47.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215640,1708087847862,"fUSD",-211.64941952,0.000463,7,"2024-02-16T12:50:47.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215641,1708087847872,"fUSD",-158.13979281,0.000463,120,"2024-02-16T12:50:47.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215642,1708087847882,"fUSD",-1148.67,0.00046301,30,"2024-02-16T12:50:47.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215643,1708087847891,"fUSD",-750.96,0.00046301,30,"2024-02-16T12:50:47.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215644,1708087847910,"fUSD",-661.97,0.00046301,30,"2024-02-16T12:50:47.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215645,1708087847921,"fUSD",-800.95,0.00046301,30,"2024-02-16T12:50:47.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215646,1708087847932,"fUSD",-28462.92959566,0.00046306,8,"2024-02-16T12:50:47.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215647,1708087847943,"fUSD",-150.0,0.00046406,15,"2024-02-16T12:50:47.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215648,1708087847954,"fUSD",-150.0,0.00046431,2,"2024-02-16T12:50:47.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215649,1708087847964,"fUSD",-151.021624,0.00046498,38,"2024-02-16T12:50:47.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215650,1708087847974,"fUSD",-661.9970716,0.000465,15,"2024-02-16T12:50:47.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215651,1708087847985,"fUSD",-200.0,0.000465,23,"2024-02-16T12:50:47.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215652,1708087847995,"fUSD",-151.47741082,0.00046502,31,"2024-02-16T12:50:47.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215653,1708087848005,"fUSD",-154.04,0.00046534,2,"2024-02-16T12:50:48.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215654,1708087848015,"fUSD",-505.451047,0.00046548,30,"2024-02-16T12:50:48.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215655,1708087848026,"fUSD",-411.912568,0.00046548,30,"2024-02-16T12:50:48.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215656,1708087848037,"fUSD",-308.934426,0.00046548,30,"2024-02-16T12:50:48.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215657,1708087848047,"fUSD",-150.0,0.00046559,6,"2024-02-16T12:50:48.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215658,1708087848056,"fUSD",-171.74,0.00046565,2,"2024-02-16T12:50:48.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215659,1708087848066,"fUSD",-3000.0,0.00046575,120,"2024-02-16T12:50:48.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215660,1708087848076,"fUSD",-1148.67,0.00046575,30,"2024-02-16T12:50:48.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215661,1708087848085,"fUSD",-750.96,0.00046575,30,"2024-02-16T12:50:48.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215662,1708087848095,"fUSD",-661.97,0.00046575,30,"2024-02-16T12:50:48.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215663,1708087848104,"fUSD",-800.95,0.00046575,30,"2024-02-16T12:50:48.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215664,1708087848114,"fUSD",-20054.37179302,0.000466,30,"2024-02-16T12:50:48.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215665,1708087848124,"fUSD",-6705.61040849,0.00046647,22,"2024-02-16T12:50:48.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215666,1708087848134,"fUSD",-3331.98755488,0.00046792,5,"2024-02-16T12:50:48.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215667,1708087848143,"fUSD",-151.021624,0.00046798,38,"2024-02-16T12:50:48.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215668,1708087848153,"fUSD",-777.0,0.000468,120,"2024-02-16T12:50:48.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215669,1708087848163,"fUSD",-150.0,0.00046839,6,"2024-02-16T12:50:48.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215670,1708087848172,"fUSD",-1148.67,0.00046849,30,"2024-02-16T12:50:48.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215671,1708087848181,"fUSD",-750.96,0.00046849,30,"2024-02-16T12:50:48.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215672,1708087848191,"fUSD",-661.97,0.00046849,30,"2024-02-16T12:50:48.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215673,1708087848200,"fUSD",-800.95,0.00046849,30,"2024-02-16T12:50:48.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215674,1708087848211,"fUSD",-163.31813341,0.0004688,20,"2024-02-16T12:50:48.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215675,1708087848221,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215676,1708087848231,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215677,1708087848241,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215678,1708087848251,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215679,1708087848262,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215680,1708087848271,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215681,1708087848281,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215682,1708087848292,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215683,1708087848302,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215684,1708087848312,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215685,1708087848322,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215686,1708087848332,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215687,1708087848342,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215688,1708087848352,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215689,1708087848362,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215690,1708087848371,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215691,1708087848383,"fUSD",-155.16112371,0.000469,14,"2024-02-16T12:50:48.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215692,1708087848392,"fUSD",-155.16,0.000469,14,"2024-02-16T12:50:48.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215693,1708087848402,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215694,1708087848412,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215695,1708087848422,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215696,1708087848435,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215697,1708087848446,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215698,1708087848456,"fUSD",-162.91248998,0.000469,14,"2024-02-16T12:50:48.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215699,1708087848466,"fUSD",-162.91,0.000469,14,"2024-02-16T12:50:48.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215700,1708087848475,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215701,1708087848485,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215702,1708087848494,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215703,1708087848504,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215704,1708087848513,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215705,1708087848522,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215706,1708087848532,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215707,1708087848541,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215708,1708087848551,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215709,1708087848561,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.561",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215710,1708087848570,"fUSD",-150.11245173,0.000469,14,"2024-02-16T12:50:48.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215711,1708087848579,"fUSD",-150.11,0.000469,14,"2024-02-16T12:50:48.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215712,1708087848590,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215713,1708087848599,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215714,1708087848609,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215715,1708087848619,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215716,1708087848628,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215717,1708087848638,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215718,1708087848648,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215719,1708087848658,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215720,1708087848667,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215721,1708087848677,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215722,1708087848687,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215723,1708087848696,"fUSD",-160.01609495,0.000469,14,"2024-02-16T12:50:48.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215724,1708087848706,"fUSD",-160.01,0.000469,14,"2024-02-16T12:50:48.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215725,1708087848716,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215726,1708087848726,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.726",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215727,1708087848736,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215728,1708087848746,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215729,1708087848756,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215730,1708087848766,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215731,1708087848776,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215732,1708087848785,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215733,1708087848795,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215734,1708087848804,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215735,1708087848815,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215736,1708087848825,"fUSD",-156.55961586,0.000469,14,"2024-02-16T12:50:48.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215737,1708087848834,"fUSD",-156.55,0.000469,14,"2024-02-16T12:50:48.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215738,1708087848844,"fUSD",-777.0,0.000469,30,"2024-02-16T12:50:48.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215739,1708087848854,"fUSD",-1013.56584483,0.000469,10,"2024-02-16T12:50:48.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215740,1708087848863,"fUSD",-18000.0,0.000469,120,"2024-02-16T12:50:48.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215741,1708087848874,"fUSD",-7000.0,0.00046933,2,"2024-02-16T12:50:48.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215742,1708087848883,"fUSD",-1425.096121,0.0004694,22,"2024-02-16T12:50:48.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215743,1708087848893,"fUSD",-1000.0,0.0004696,22,"2024-02-16T12:50:48.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215744,1708087848903,"fUSD",-1000.0,0.0004698,22,"2024-02-16T12:50:48.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215745,1708087848913,"fUSD",-200.0,0.00046987,55,"2024-02-16T12:50:48.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215746,1708087848922,"fUSD",-200.0,0.00046987,58,"2024-02-16T12:50:48.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215747,1708087848934,"fUSD",-100000.0,0.00047,37,"2024-02-16T12:50:48.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215748,1708087848944,"fUSD",-202.98627499,0.00047,47,"2024-02-16T12:50:48.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215749,1708087848953,"fUSD",-5052.0,0.00047,120,"2024-02-16T12:50:48.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215750,1708087848963,"fUSD",-5000.0,0.00047,120,"2024-02-16T12:50:48.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215751,1708087848975,"fUSD",-3534.52921451,0.00047,30,"2024-02-16T12:50:48.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215752,1708087848985,"fUSD",-2199.87645168,0.00047,120,"2024-02-16T12:50:48.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215753,1708087848995,"fUSD",-157.71691734,0.00047,4,"2024-02-16T12:50:48.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215754,1708087849004,"fUSD",-170.6278142,0.00047,4,"2024-02-16T12:50:49.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215755,1708087849014,"fUSD",-10000.0,0.00047,120,"2024-02-16T12:50:49.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215756,1708087849023,"fUSD",-10000.0,0.00047,120,"2024-02-16T12:50:49.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215757,1708087849032,"fUSD",-10000.0,0.00047,120,"2024-02-16T12:50:49.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215758,1708087849043,"fUSD",-25000.0,0.00047,120,"2024-02-16T12:50:49.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215759,1708087849052,"fUSD",-150.0,0.00047,60,"2024-02-16T12:50:49.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215760,1708087849061,"fUSD",-10000.0,0.00047,90,"2024-02-16T12:50:49.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215761,1708087849071,"fUSD",-151.0,0.00047,14,"2024-02-16T12:50:49.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215762,1708087849082,"fUSD",-1000.0,0.00047,22,"2024-02-16T12:50:49.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215763,1708087849092,"fUSD",-951.49158361,0.00047016,13,"2024-02-16T12:50:49.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215764,1708087849101,"fUSD",-279.9450735,0.00047068,2,"2024-02-16T12:50:49.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215765,1708087849111,"fUSD",-640.0979743,0.00047068,2,"2024-02-16T12:50:49.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215766,1708087849121,"fUSD",-500000.0,0.000471,120,"2024-02-16T12:50:49.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215767,1708087849131,"fUSD",-387717.44081027,0.000471,120,"2024-02-16T12:50:49.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215768,1708087849141,"fUSD",-515.55073,0.00047116,30,"2024-02-16T12:50:49.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215769,1708087849151,"fUSD",-150.0,0.00047119,7,"2024-02-16T12:50:49.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215770,1708087849160,"fUSD",-1148.67,0.00047123,30,"2024-02-16T12:50:49.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215771,1708087849169,"fUSD",-204.185687,0.00047123,120,"2024-02-16T12:50:49.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215772,1708087849179,"fUSD",-750.96,0.00047123,30,"2024-02-16T12:50:49.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215773,1708087849188,"fUSD",-661.97,0.00047123,30,"2024-02-16T12:50:49.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215774,1708087849198,"fUSD",-800.95,0.00047123,30,"2024-02-16T12:50:49.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215775,1708087849207,"fUSD",-207.0,0.00047144,18,"2024-02-16T12:50:49.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215776,1708087849218,"fUSD",-151.021624,0.00047198,38,"2024-02-16T12:50:49.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215777,1708087849228,"fUSD",-153.447072,0.000472,7,"2024-02-16T12:50:49.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215778,1708087849237,"fUSD",-151.47741082,0.00047227,34,"2024-02-16T12:50:49.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215779,1708087849248,"fUSD",-448.0,0.0004723,2,"2024-02-16T12:50:49.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215780,1708087849257,"fUSD",-156.3,0.00047283,2,"2024-02-16T12:50:49.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215781,1708087849267,"fUSD",-1148.83321628,0.00047397,30,"2024-02-16T12:50:49.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215782,1708087849277,"fUSD",-750.96538755,0.00047397,30,"2024-02-16T12:50:49.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215783,1708087849286,"fUSD",-661.9924299,0.00047397,30,"2024-02-16T12:50:49.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215784,1708087849297,"fUSD",-800.98469881,0.00047397,30,"2024-02-16T12:50:49.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215785,1708087849307,"fUSD",-150.0,0.00047399,7,"2024-02-16T12:50:49.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215786,1708087849317,"fUSD",-150.0,0.0004744,2,"2024-02-16T12:50:49.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215787,1708087849326,"fUSD",-151.021624,0.00047498,38,"2024-02-16T12:50:49.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215788,1708087849336,"fUSD",-222.02914228,0.000475,60,"2024-02-16T12:50:49.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215789,1708087849348,"fUSD",-250.0,0.000475,60,"2024-02-16T12:50:49.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215790,1708087849357,"fUSD",-2000.0,0.000475,120,"2024-02-16T12:50:49.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215791,1708087849366,"fUSD",-150.0,0.000475,120,"2024-02-16T12:50:49.366",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215792,1708087849376,"fUSD",-661.9970716,0.000475,17,"2024-02-16T12:50:49.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215793,1708087849386,"fUSD",-5093.69222677,0.000476,2,"2024-02-16T12:50:49.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215794,1708087849395,"fUSD",-1123.56530184,0.000476,2,"2024-02-16T12:50:49.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215795,1708087849406,"fUSD",-3212.14062283,0.000476,2,"2024-02-16T12:50:49.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215796,1708087849415,"fUSD",-193.54979158,0.000476,2,"2024-02-16T12:50:49.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215797,1708087849425,"fUSD",-174.9656709,0.00047667,2,"2024-02-16T12:50:49.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215798,1708087849434,"fUSD",-402.6763388,0.00047667,2,"2024-02-16T12:50:49.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215799,1708087849443,"fUSD",-3000.0,0.00047671,120,"2024-02-16T12:50:49.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215800,1708087849453,"fUSD",-150.0,0.00047679,7,"2024-02-16T12:50:49.453",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215801,1708087849462,"fUSD",-500000.0,0.000477,60,"2024-02-16T12:50:49.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215802,1708087849471,"fUSD",-193611.7302707,0.000477,45,"2024-02-16T12:50:49.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215803,1708087849481,"fUSD",-500.0,0.0004774,90,"2024-02-16T12:50:49.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215804,1708087849490,"fUSD",-151.021624,0.00047798,38,"2024-02-16T12:50:49.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215805,1708087849499,"fUSD",-777.0,0.000478,120,"2024-02-16T12:50:49.499",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215806,1708087849508,"fUSD",-500.0,0.00047822,2,"2024-02-16T12:50:49.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215807,1708087849517,"fUSD",-28462.92959566,0.00047853,9,"2024-02-16T12:50:49.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215808,1708087849527,"fUSD",-14944.09798484,0.00047888,10,"2024-02-16T12:50:49.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215809,1708087849536,"fUSD",-836.56588,0.000479,30,"2024-02-16T12:50:49.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215810,1708087849545,"fUSD",-499.999999,0.000479,4,"2024-02-16T12:50:49.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215811,1708087849554,"fUSD",-300.0,0.000479,30,"2024-02-16T12:50:49.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215812,1708087849565,"fUSD",-6705.61040849,0.000479,23,"2024-02-16T12:50:49.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215813,1708087849575,"fUSD",-1860.68245665,0.000479,2,"2024-02-16T12:50:49.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215814,1708087849584,"fUSD",-252.725523,0.00047945,30,"2024-02-16T12:50:49.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215815,1708087849593,"fUSD",-205.956284,0.00047945,30,"2024-02-16T12:50:49.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215816,1708087849603,"fUSD",-154.467213,0.00047945,30,"2024-02-16T12:50:49.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215817,1708087849612,"fUSD",-151.47741082,0.00047952,36,"2024-02-16T12:50:49.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215818,1708087849622,"fUSD",-150.0,0.00047959,7,"2024-02-16T12:50:49.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215819,1708087849632,"fUSD",-10567.15365068,0.0004798,12,"2024-02-16T12:50:49.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215820,1708087849642,"fUSD",-200.0,0.00047987,62,"2024-02-16T12:50:49.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215821,1708087849652,"fUSD",-200.0,0.00047987,60,"2024-02-16T12:50:49.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215822,1708087849661,"fUSD",-100000.0,0.00048,38,"2024-02-16T12:50:49.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215823,1708087849670,"fUSD",-1012.0,0.00048,60,"2024-02-16T12:50:49.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215824,1708087849679,"fUSD",-500.0,0.00048,120,"2024-02-16T12:50:49.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215825,1708087849833,"fUSD",-500.0,0.00048,120,"2024-02-16T12:50:49.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215826,1708087849843,"fUSD",-500.0,0.00048,120,"2024-02-16T12:50:49.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215827,1708087849853,"fUSD",-210.0,0.00048,48,"2024-02-16T12:50:49.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215828,1708087849863,"fUSD",-226.92966262,0.00048,10,"2024-02-16T12:50:49.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215829,1708087849873,"fUSD",-250.0,0.00048,60,"2024-02-16T12:50:49.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215830,1708087849882,"fUSD",-23022.19755275,0.00048,30,"2024-02-16T12:50:49.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215831,1708087849892,"fUSD",-20000.0,0.00048,120,"2024-02-16T12:50:49.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215832,1708087849901,"fUSD",-8353.59614765,0.00048,30,"2024-02-16T12:50:49.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215833,1708087849909,"fUSD",-10000.0,0.00048,120,"2024-02-16T12:50:49.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215834,1708087849918,"fUSD",-10000.0,0.00048,120,"2024-02-16T12:50:49.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215835,1708087849927,"fUSD",-939.28982233,0.00048,30,"2024-02-16T12:50:49.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215836,1708087849938,"fUSD",-1000.0,0.00048,7,"2024-02-16T12:50:49.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215837,1708087849947,"fUSD",-3000.0,0.00048,30,"2024-02-16T12:50:49.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215838,1708087849956,"fUSD",-150.0,0.00048,120,"2024-02-16T12:50:49.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215839,1708087849966,"fUSD",-8030.02087401,0.00048,30,"2024-02-16T12:50:49.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215840,1708087849975,"fUSD",-313694.44753083,0.00048,120,"2024-02-16T12:50:49.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215841,1708087849984,"fUSD",-17830.51417956,0.00048,30,"2024-02-16T12:50:49.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215842,1708087849993,"fUSD",-10000.0,0.00048,120,"2024-02-16T12:50:49.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215843,1708087850003,"fUSD",-289.16806002,0.00048,120,"2024-02-16T12:50:50.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215844,1708087850013,"fUSD",-1225.0,0.00048,30,"2024-02-16T12:50:50.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215845,1708087850022,"fUSD",-10658.20575209,0.00048,15,"2024-02-16T12:50:50.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215846,1708087850032,"fUSD",-12217.13900584,0.00048,120,"2024-02-16T12:50:50.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215847,1708087850041,"fUSD",-238.232965,0.00048,25,"2024-02-16T12:50:50.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215848,1708087850051,"fUSD",-5741.937491,0.00048,73,"2024-02-16T12:50:50.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215849,1708087850061,"fUSD",-287.0,0.00048025,2,"2024-02-16T12:50:50.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215850,1708087850070,"fUSD",-180.78,0.0004814,2,"2024-02-16T12:50:50.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215851,1708087850081,"fUSD",-3813.6,0.00048161,117,"2024-02-16T12:50:50.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215852,1708087850090,"fUSD",-151.021624,0.00048198,39,"2024-02-16T12:50:50.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215853,1708087850100,"fUSD",-2871.0,0.00048236,2,"2024-02-16T12:50:50.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215854,1708087850110,"fUSD",-150.0,0.00048239,8,"2024-02-16T12:50:50.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215855,1708087850120,"fUSD",-152.0,0.00048286,5,"2024-02-16T12:50:50.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215856,1708087850130,"fUSD",-3566.0,0.00048345,120,"2024-02-16T12:50:50.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215857,1708087850140,"fUSD",-653.47,0.00048348,45,"2024-02-16T12:50:50.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215858,1708087850151,"fUSD",-3331.98755488,0.00048371,5,"2024-02-16T12:50:50.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215859,1708087850161,"fUSD",-256913.01150218,0.000484,120,"2024-02-16T12:50:50.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215860,1708087850171,"fUSD",-150.0,0.0004845,2,"2024-02-16T12:50:50.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215861,1708087850181,"fUSD",-212.19,0.00048493,2,"2024-02-16T12:50:50.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215862,1708087850190,"fUSD",-242.48,0.00048493,2,"2024-02-16T12:50:50.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215863,1708087850200,"fUSD",-422.54,0.00048493,2,"2024-02-16T12:50:50.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215864,1708087850210,"fUSD",-343.44,0.00048493,2,"2024-02-16T12:50:50.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215865,1708087850220,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215866,1708087850230,"fUSD",-422.54,0.00048493,2,"2024-02-16T12:50:50.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215867,1708087850239,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215868,1708087850249,"fUSD",-343.44,0.00048493,2,"2024-02-16T12:50:50.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215869,1708087850258,"fUSD",-422.54,0.00048493,2,"2024-02-16T12:50:50.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215870,1708087850268,"fUSD",-343.44,0.00048493,2,"2024-02-16T12:50:50.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215871,1708087850277,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215872,1708087850287,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215873,1708087850297,"fUSD",-343.44,0.00048493,2,"2024-02-16T12:50:50.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215874,1708087850307,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215875,1708087850317,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215876,1708087850326,"fUSD",-422.54,0.00048493,2,"2024-02-16T12:50:50.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215877,1708087850336,"fUSD",-419.23,0.00048493,2,"2024-02-16T12:50:50.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215878,1708087850346,"fUSD",-150.0,0.00048493,2,"2024-02-16T12:50:50.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215879,1708087850358,"fUSD",-343.44,0.00048493,2,"2024-02-16T12:50:50.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215880,1708087850368,"fUSD",-354.21,0.00048493,2,"2024-02-16T12:50:50.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215881,1708087850378,"fUSD",-151.021624,0.00048498,39,"2024-02-16T12:50:50.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215882,1708087850388,"fUSD",-4099.431666,0.00048498,39,"2024-02-16T12:50:50.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215883,1708087850398,"fUSD",-250.0,0.000485,60,"2024-02-16T12:50:50.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215884,1708087850408,"fUSD",-151.000001,0.000485,40,"2024-02-16T12:50:50.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215885,1708087850418,"fUSD",-661.9970716,0.000485,18,"2024-02-16T12:50:50.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215886,1708087850428,"fUSD",-150.0,0.00048519,8,"2024-02-16T12:50:50.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215887,1708087850438,"fUSD",-151.47741082,0.00048677,39,"2024-02-16T12:50:50.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215888,1708087850447,"fUSD",-358.0,0.0004869,2,"2024-02-16T12:50:50.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215889,1708087850457,"fUSD",-3000.0,0.00048767,120,"2024-02-16T12:50:50.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215890,1708087850467,"fUSD",-170332.19922722,0.0004879,2,"2024-02-16T12:50:50.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215891,1708087850476,"fUSD",-151.021624,0.00048798,39,"2024-02-16T12:50:50.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215892,1708087850486,"fUSD",-150.0,0.00048799,8,"2024-02-16T12:50:50.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215893,1708087850495,"fUSD",-4623.41598895,0.000488,48,"2024-02-16T12:50:50.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215894,1708087850505,"fUSD",-1000.0,0.000488,2,"2024-02-16T12:50:50.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215895,1708087850514,"fUSD",-500.0,0.00048822,2,"2024-02-16T12:50:50.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215896,1708087850524,"fUSD",-75000.0,0.0004887,30,"2024-02-16T12:50:50.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215897,1708087850534,"fUSD",-94969.80705172,0.00048987,30,"2024-02-16T12:50:50.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215898,1708087850543,"fUSD",-200.0,0.00048987,64,"2024-02-16T12:50:50.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215899,1708087850553,"fUSD",-200.0,0.00048987,66,"2024-02-16T12:50:50.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215900,1708087850563,"fUSD",-100000.0,0.00049,39,"2024-02-16T12:50:50.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215901,1708087850572,"fUSD",-167.90295807,0.00049,49,"2024-02-16T12:50:50.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215902,1708087850581,"fUSD",-100000.0,0.00049,120,"2024-02-16T12:50:50.581",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215903,1708087850591,"fUSD",-100000.0,0.00049,120,"2024-02-16T12:50:50.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215904,1708087850600,"fUSD",-19006.38419624,0.00049,120,"2024-02-16T12:50:50.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215905,1708087850610,"fUSD",-26847.38724071,0.00049,60,"2024-02-16T12:50:50.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215906,1708087850619,"fUSD",-210.0,0.00049,49,"2024-02-16T12:50:50.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215907,1708087850629,"fUSD",-4580.0,0.00049,120,"2024-02-16T12:50:50.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215908,1708087850639,"fUSD",-1000.0,0.00049,30,"2024-02-16T12:50:50.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215909,1708087850649,"fUSD",-250.0,0.00049,60,"2024-02-16T12:50:50.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215910,1708087850659,"fUSD",-330.0,0.00049,120,"2024-02-16T12:50:50.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215911,1708087850669,"fUSD",-1746.02422741,0.00049,2,"2024-02-16T12:50:50.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215912,1708087850679,"fUSD",-11951.67,0.00049,30,"2024-02-16T12:50:50.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215913,1708087850688,"fUSD",-23553.03641598,0.00049,120,"2024-02-16T12:50:50.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215914,1708087850698,"fUSD",-1893824.81951175,0.00049,30,"2024-02-16T12:50:50.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215915,1708087850708,"fUSD",-5093.06230575,0.00049,60,"2024-02-16T12:50:50.708",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215916,1708087850719,"fUSD",-316.01468916,0.00049,14,"2024-02-16T12:50:50.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215917,1708087850729,"fUSD",-220.0,0.00049,120,"2024-02-16T12:50:50.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215918,1708087850739,"fUSD",-13257.08158449,0.00049,30,"2024-02-16T12:50:50.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215919,1708087850748,"fUSD",-45000.0,0.00049,30,"2024-02-16T12:50:50.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215920,1708087850758,"fUSD",-267765.84349684,0.00049,120,"2024-02-16T12:50:50.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215921,1708087850767,"fUSD",-198.81,0.00049,120,"2024-02-16T12:50:50.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215922,1708087850777,"fUSD",-8067.90071105,0.00049,10,"2024-02-16T12:50:50.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215923,1708087850787,"fUSD",-2310.78,0.00049,90,"2024-02-16T12:50:50.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215924,1708087850796,"fUSD",-150.0,0.00049079,9,"2024-02-16T12:50:50.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215925,1708087850806,"fUSD",-150.0,0.00049178,20,"2024-02-16T12:50:50.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215926,1708087850816,"fUSD",-151.021624,0.00049198,39,"2024-02-16T12:50:50.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215927,1708087850826,"fUSD",-218.95459205,0.000493,2,"2024-02-16T12:50:50.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215928,1708087850836,"fUSD",-525309.59966048,0.00049301,7,"2024-02-16T12:50:50.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215929,1708087850846,"fUSD",-864.37056225,0.00049301,7,"2024-02-16T12:50:50.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215930,1708087850856,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215931,1708087850866,"fUSD",-265.0,0.00049315,30,"2024-02-16T12:50:50.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215932,1708087850875,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215933,1708087850885,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215934,1708087850894,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215935,1708087850904,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215936,1708087850913,"fUSD",-200.0,0.00049315,30,"2024-02-16T12:50:50.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215937,1708087850922,"fUSD",-600.0,0.00049315,120,"2024-02-16T12:50:50.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215938,1708087850932,"fUSD",-210.38640088,0.00049315,120,"2024-02-16T12:50:50.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215939,1708087850943,"fUSD",-1000.0,0.00049315,120,"2024-02-16T12:50:50.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215940,1708087850953,"fUSD",-935.97573009,0.00049315,120,"2024-02-16T12:50:50.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215941,1708087850962,"fUSD",-200.0,0.00049315,60,"2024-02-16T12:50:50.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215942,1708087850971,"fUSD",-800.0,0.00049315,30,"2024-02-16T12:50:50.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215943,1708087850981,"fUSD",-150.0,0.00049359,9,"2024-02-16T12:50:50.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215944,1708087850991,"fUSD",-402.73493015,0.00049386,120,"2024-02-16T12:50:50.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215945,1708087851000,"fUSD",-28462.92959566,0.000494,10,"2024-02-16T12:50:51.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215946,1708087851010,"fUSD",-6861.80642573,0.000494,10,"2024-02-16T12:50:51.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215947,1708087851020,"fUSD",-151.47741082,0.00049402,42,"2024-02-16T12:50:51.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215948,1708087851030,"fUSD",-150.0,0.00049459,2,"2024-02-16T12:50:51.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215949,1708087851039,"fUSD",-500.0,0.00049468,2,"2024-02-16T12:50:51.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215950,1708087851048,"fUSD",-10000.0,0.0004949,30,"2024-02-16T12:50:51.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215951,1708087851058,"fUSD",-3000.0,0.00049493,23,"2024-02-16T12:50:51.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215952,1708087851068,"fUSD",-448.0,0.00049494,2,"2024-02-16T12:50:51.068",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215953,1708087851077,"fUSD",-151.021624,0.00049498,39,"2024-02-16T12:50:51.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215954,1708087851087,"fUSD",-264.49,0.000495,60,"2024-02-16T12:50:51.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215955,1708087851096,"fUSD",-157916.12731467,0.000495,120,"2024-02-16T12:50:51.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215956,1708087851105,"fUSD",-836.599933,0.000495,120,"2024-02-16T12:50:51.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215957,1708087851115,"fUSD",-200.0,0.000495,60,"2024-02-16T12:50:51.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215958,1708087851125,"fUSD",-5000.0,0.0004956,120,"2024-02-16T12:50:51.125",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215959,1708087851134,"fUSD",-998.41,0.00049564,120,"2024-02-16T12:50:51.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215960,1708087851143,"fUSD",-150.0,0.00049639,9,"2024-02-16T12:50:51.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215961,1708087851152,"fUSD",-500.0,0.00049678,2,"2024-02-16T12:50:51.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215962,1708087851162,"fUSD",-5000.0,0.0004969,120,"2024-02-16T12:50:51.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215963,1708087851171,"fUSD",-5000.0,0.0004969,120,"2024-02-16T12:50:51.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215964,1708087851180,"fUSD",-5000.0,0.0004969,120,"2024-02-16T12:50:51.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215965,1708087851190,"fUSD",-5000.0,0.0004969,120,"2024-02-16T12:50:51.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215966,1708087851199,"fUSD",-5000.0,0.0004969,120,"2024-02-16T12:50:51.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215967,1708087851208,"fUSD",-10000.0,0.000497,120,"2024-02-16T12:50:51.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215968,1708087851217,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215969,1708087851226,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215970,1708087851236,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215971,1708087851245,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215972,1708087851254,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215973,1708087851264,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215974,1708087851273,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215975,1708087851283,"fUSD",-10000.0,0.000497,120,"2024-02-16T12:50:51.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215976,1708087851293,"fUSD",-800.0,0.000497,120,"2024-02-16T12:50:51.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215977,1708087851302,"fUSD",-5000.0,0.000497,120,"2024-02-16T12:50:51.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215978,1708087851312,"fUSD",-171634.64845685,0.000497,120,"2024-02-16T12:50:51.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215979,1708087851321,"fUSD",-500000.0,0.000497,60,"2024-02-16T12:50:51.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215980,1708087851331,"fUSD",-5000.0,0.0004971,120,"2024-02-16T12:50:51.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215981,1708087851340,"fUSD",-207.0,0.00049715,26,"2024-02-16T12:50:51.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215982,1708087851350,"fUSD",-10000.0,0.0004972,120,"2024-02-16T12:50:51.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215983,1708087851359,"fUSD",-5000.0,0.0004973,120,"2024-02-16T12:50:51.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215984,1708087851369,"fUSD",-169.51,0.0004978,2,"2024-02-16T12:50:51.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215985,1708087851379,"fUSD",-15615.24247773,0.0004978,12,"2024-02-16T12:50:51.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215986,1708087851388,"fUSD",-500.0,0.00049782,2,"2024-02-16T12:50:51.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215987,1708087851398,"fUSD",-112141.20122171,0.000498,30,"2024-02-16T12:50:51.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215988,1708087851408,"fUSD",-630000.0,0.000498,120,"2024-02-16T12:50:51.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215989,1708087851417,"fUSD",-20453.60677015,0.000498,30,"2024-02-16T12:50:51.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215990,1708087851427,"fUSD",-244.76775011,0.000498,120,"2024-02-16T12:50:51.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215991,1708087851436,"fUSD",-191.54385675,0.000498,120,"2024-02-16T12:50:51.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215992,1708087851445,"fUSD",-50525.4625142,0.000498,60,"2024-02-16T12:50:51.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215993,1708087851455,"fUSD",-1000.0,0.000498,120,"2024-02-16T12:50:51.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215994,1708087851465,"fUSD",-1000.0,0.000498,120,"2024-02-16T12:50:51.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215995,1708087851475,"fUSD",-174.23040562,0.000498,120,"2024-02-16T12:50:51.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215996,1708087851484,"fUSD",-1000.0,0.000498,120,"2024-02-16T12:50:51.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215997,1708087851493,"fUSD",-871.09,0.00049822,2,"2024-02-16T12:50:51.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215998,1708087851503,"fUSD",-154.04,0.00049858,2,"2024-02-16T12:50:51.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215999,1708087851512,"fUSD",-3000.0,0.00049863,120,"2024-02-16T12:50:51.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216000,1708087851522,"fUSD",-10000.0,0.0004987,95,"2024-02-16T12:50:51.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216001,1708087851532,"fUSD",-5000.0,0.00049885,60,"2024-02-16T12:50:51.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216002,1708087851542,"fUSD",-872.0,0.00049891,120,"2024-02-16T12:50:51.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216003,1708087851551,"fUSD",-50690.66937687,0.00049892,120,"2024-02-16T12:50:51.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216004,1708087851562,"fUSD",-20000.0,0.000499,120,"2024-02-16T12:50:51.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216005,1708087851572,"fUSD",-150.0,0.00049919,9,"2024-02-16T12:50:51.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216006,1708087851582,"fUSD",-160.0,0.00049931,120,"2024-02-16T12:50:51.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216007,1708087851592,"fUSD",-3331.98755488,0.0004995,14,"2024-02-16T12:50:51.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216008,1708087851601,"fUSD",-200.0,0.00049987,69,"2024-02-16T12:50:51.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216009,1708087851611,"fUSD",-200.0,0.00049987,68,"2024-02-16T12:50:51.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216010,1708087851621,"fUSD",-561.0,0.0004999,2,"2024-02-16T12:50:51.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216011,1708087851631,"fUSD",-302.0,0.0004999,2,"2024-02-16T12:50:51.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216012,1708087851641,"fUSD",-515.9010231,0.00049998,60,"2024-02-16T12:50:51.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216013,1708087851651,"fUSD",-1000.0,0.00049999,120,"2024-02-16T12:50:51.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216014,1708087851660,"fUSD",-470.68050283,0.00049999,120,"2024-02-16T12:50:51.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216015,1708087851670,"fUSD",-200.78008025,0.00049999,120,"2024-02-16T12:50:51.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216016,1708087851679,"fUSD",-325.4689186,0.00049999,120,"2024-02-16T12:50:51.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216017,1708087851688,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216018,1708087851697,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216019,1708087851707,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216020,1708087851718,"fUSD",-234.52698174,0.00049999,120,"2024-02-16T12:50:51.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216021,1708087851727,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216022,1708087851737,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216023,1708087851747,"fUSD",-215.71581089,0.00049999,120,"2024-02-16T12:50:51.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216024,1708087851757,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216025,1708087851766,"fUSD",-227.82824302,0.00049999,120,"2024-02-16T12:50:51.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216026,1708087851776,"fUSD",-594.1442298,0.00049999,120,"2024-02-16T12:50:51.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216027,1708087851785,"fUSD",-450.0,0.00049999,120,"2024-02-16T12:50:51.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216028,1708087851795,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216029,1708087851804,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216030,1708087851815,"fUSD",-150.0,0.00049999,120,"2024-02-16T12:50:51.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216031,1708087851825,"fUSD",-211.07428357,0.00049999,120,"2024-02-16T12:50:51.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216032,1708087851835,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216033,1708087851844,"fUSD",-250.0,0.00049999,120,"2024-02-16T12:50:51.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216034,1708087851855,"fUSD",-159.47977011,0.00049999,120,"2024-02-16T12:50:51.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216035,1708087851865,"fUSD",-194.72980682,0.00049999,120,"2024-02-16T12:50:51.865",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216036,1708087851875,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216037,1708087851885,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216038,1708087851894,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216039,1708087851903,"fUSD",-500.0,0.00049999,120,"2024-02-16T12:50:51.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216040,1708087851912,"fUSD",-594.96685521,0.00049999,120,"2024-02-16T12:50:51.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216041,1708087851922,"fUSD",-150.0,0.00049999,120,"2024-02-16T12:50:51.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216042,1708087851935,"fUSD",-100000.0,0.0005,40,"2024-02-16T12:50:51.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216043,1708087851945,"fUSD",-505.47331906,0.0005,90,"2024-02-16T12:50:51.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216044,1708087851954,"fUSD",-12622.4520399,0.0005,10,"2024-02-16T12:50:51.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216045,1708087851964,"fUSD",-196.8387896,0.0005,2,"2024-02-16T12:50:51.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216046,1708087851973,"fUSD",-1506.28159325,0.0005,4,"2024-02-16T12:50:51.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216047,1708087851982,"fUSD",-7212.07790826,0.0005,30,"2024-02-16T12:50:51.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216048,1708087851992,"fUSD",-1298.7680483,0.0005,2,"2024-02-16T12:50:51.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216049,1708087852001,"fUSD",-160.0,0.0005,50,"2024-02-16T12:50:52.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216050,1708087852011,"fUSD",-5000.0,0.0005,120,"2024-02-16T12:50:52.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216051,1708087852021,"fUSD",-4004.99951597,0.0005,15,"2024-02-16T12:50:52.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216052,1708087852031,"fUSD",-2158.47790352,0.0005,120,"2024-02-16T12:50:52.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216053,1708087852041,"fUSD",-507.18,0.0005,7,"2024-02-16T12:50:52.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216054,1708087852050,"fUSD",-150.0,0.0005,120,"2024-02-16T12:50:52.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216055,1708087852061,"fUSD",-4679.71027264,0.0005,30,"2024-02-16T12:50:52.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216056,1708087852069,"fUSD",-31777.32240252,0.0005,120,"2024-02-16T12:50:52.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216057,1708087852078,"fUSD",-5000.0,0.0005,60,"2024-02-16T12:50:52.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216058,1708087852087,"fUSD",-50000.0,0.0005,120,"2024-02-16T12:50:52.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216059,1708087852097,"fUSD",-50000.0,0.0005,120,"2024-02-16T12:50:52.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216060,1708087852107,"fUSD",-50000.0,0.0005,120,"2024-02-16T12:50:52.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216061,1708087852116,"fUSD",-35294.59400023,0.0005,120,"2024-02-16T12:50:52.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216062,1708087852126,"fUSD",-155.93933333,0.0005,4,"2024-02-16T12:50:52.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216063,1708087852136,"fUSD",-156.36078183,0.0005,4,"2024-02-16T12:50:52.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216064,1708087852146,"fUSD",-156.40311985,0.0005,4,"2024-02-16T12:50:52.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216065,1708087852156,"fUSD",-272.22733631,0.0005,4,"2024-02-16T12:50:52.156",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216066,1708087852165,"fUSD",-2821.68549066,0.0005,10,"2024-02-16T12:50:52.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216067,1708087852175,"fUSD",-367.39516097,0.0005,120,"2024-02-16T12:50:52.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216068,1708087852184,"fUSD",-63298.3237879,0.0005,30,"2024-02-16T12:50:52.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216069,1708087852193,"fUSD",-216.05221615,0.0005,4,"2024-02-16T12:50:52.193",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216070,1708087852202,"fUSD",-560.0,0.0005,4,"2024-02-16T12:50:52.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216071,1708087852212,"fUSD",-16048.83532631,0.0005,30,"2024-02-16T12:50:52.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216072,1708087852221,"fUSD",-16653.77528312,0.0005,120,"2024-02-16T12:50:52.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216073,1708087852231,"fUSD",-155.69777074,0.0005,2,"2024-02-16T12:50:52.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216074,1708087852240,"fUSD",-9287.0321753,0.0005,2,"2024-02-16T12:50:52.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216075,1708087852250,"fUSD",-1113.50896673,0.0005,2,"2024-02-16T12:50:52.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216076,1708087852259,"fUSD",-216.71649533,0.0005,2,"2024-02-16T12:50:52.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216077,1708087852269,"fUSD",-200.0,0.0005,2,"2024-02-16T12:50:52.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216078,1708087852279,"fUSD",-11567.77215691,0.0005,60,"2024-02-16T12:50:52.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216079,1708087852288,"fUSD",-1258.0,0.0005,60,"2024-02-16T12:50:52.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216080,1708087852299,"fUSD",-250.0,0.0005,120,"2024-02-16T12:50:52.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216081,1708087852308,"fUSD",-5111.68,0.0005,120,"2024-02-16T12:50:52.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216082,1708087852318,"fUSD",-200000.0,0.0005,30,"2024-02-16T12:50:52.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216083,1708087852327,"fUSD",-2266.44566569,0.0005,30,"2024-02-16T12:50:52.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216084,1708087852336,"fUSD",-4492.90998789,0.0005,30,"2024-02-16T12:50:52.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216085,1708087852346,"fUSD",-150.0,0.0005,120,"2024-02-16T12:50:52.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216086,1708087852355,"fUSD",-6249.0,0.0005,120,"2024-02-16T12:50:52.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216087,1708087852364,"fUSD",-10115.0,0.0005,120,"2024-02-16T12:50:52.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216088,1708087852374,"fUSD",-1003.8587155,0.0005,14,"2024-02-16T12:50:52.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216089,1708087852383,"fUSD",-2000.0,0.0005,120,"2024-02-16T12:50:52.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216090,1708087852392,"fUSD",-1800.0,0.0005,74,"2024-02-16T12:50:52.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216091,1708087852401,"fUSD",-30567.38367881,0.0005,5,"2024-02-16T12:50:52.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216092,1708087852410,"fUSD",-24312.92792047,0.0005,120,"2024-02-16T12:50:52.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216093,1708087852419,"fUSD",-2000.0,0.0005,30,"2024-02-16T12:50:52.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216094,1708087852429,"fUSD",-150.0,0.0005,30,"2024-02-16T12:50:52.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216095,1708087852438,"fUSD",-5710.59603515,0.0005,7,"2024-02-16T12:50:52.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216096,1708087852447,"fUSD",-500.0,0.0005,7,"2024-02-16T12:50:52.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216097,1708087852456,"fUSD",-500.0,0.0005,7,"2024-02-16T12:50:52.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216098,1708087852466,"fUSD",-656.50876947,0.0005,120,"2024-02-16T12:50:52.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216099,1708087852475,"fUSD",-2097.0,0.0005,30,"2024-02-16T12:50:52.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216100,1708087852484,"fUSD",-155.0,0.0005,2,"2024-02-16T12:50:52.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216101,1708087852494,"fUSD",-2553.29686403,0.0005,5,"2024-02-16T12:50:52.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216102,1708087852503,"fUSD",-3993.84291415,0.0005,30,"2024-02-16T12:50:52.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216103,1708087852512,"fUSD",-466.65623717,0.0005,120,"2024-02-16T12:50:52.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216104,1708087852522,"fUSD",-8081.83324978,0.0005,4,"2024-02-16T12:50:52.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216105,1708087852531,"fUSD",-5932.11183143,0.0005,14,"2024-02-16T12:50:52.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216106,1708087852540,"fUSD",-240.0,0.0005,120,"2024-02-16T12:50:52.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216107,1708087852550,"fUSD",-3500.0,0.0005,30,"2024-02-16T12:50:52.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216108,1708087852560,"fUSD",-464.59919276,0.0005,120,"2024-02-16T12:50:52.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216109,1708087852571,"fUSD",-7711.998843,0.0005,7,"2024-02-16T12:50:52.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216110,1708087852582,"fUSD",-2191.64531274,0.0005,14,"2024-02-16T12:50:52.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216111,1708087852592,"fUSD",-150.0,0.0005,120,"2024-02-16T12:50:52.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216112,1708087852602,"fUSD",-393.28,0.0005,120,"2024-02-16T12:50:52.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216113,1708087852611,"fUSD",-20000.0,0.0005,120,"2024-02-16T12:50:52.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216114,1708087852620,"fUSD",-11000.0,0.0005,120,"2024-02-16T12:50:52.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216115,1708087852633,"fUSD",-500.0,0.0005,15,"2024-02-16T12:50:52.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216116,1708087852642,"fUSD",-2000.0,0.0005,120,"2024-02-16T12:50:52.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216117,1708087852652,"fUSD",-199999.999999,0.0005,2,"2024-02-16T12:50:52.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216118,1708087852662,"fUSD",-1755.64708436,0.0005,7,"2024-02-16T12:50:52.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216119,1708087852671,"fUSD",-9121.0,0.0005,30,"2024-02-16T12:50:52.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216120,1708087852682,"fUSD",-1623.81356768,0.0005,7,"2024-02-16T12:50:52.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216121,1708087852812,"fUSD",-811.97569189,0.0005,2,"2024-02-16T12:50:52.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216122,1708087852823,"fUSD",-17040.98,0.0005,30,"2024-02-16T12:50:52.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216123,1708087852832,"fUSD",-415.30001575,0.0005,120,"2024-02-16T12:50:52.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216124,1708087852842,"fUSD",-10247.83127851,0.0005,60,"2024-02-16T12:50:52.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216125,1708087852852,"fUSD",-25000.0,0.0005,120,"2024-02-16T12:50:52.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216126,1708087852862,"fUSD",-500.0,0.0005,30,"2024-02-16T12:50:52.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216127,1708087852871,"fUSD",-510.47,0.0005,30,"2024-02-16T12:50:52.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216128,1708087852881,"fUSD",-150.0,0.0005,27,"2024-02-16T12:50:52.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216129,1708087852891,"fUSD",-1000.0,0.0005,120,"2024-02-16T12:50:52.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216130,1708087852900,"fUSD",-200.0,0.0005,120,"2024-02-16T12:50:52.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216131,1708087852910,"fUSD",-593.0,0.0005,30,"2024-02-16T12:50:52.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216132,1708087852919,"fUSD",-225.0,0.0005,30,"2024-02-16T12:50:52.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216133,1708087852930,"fUSD",-293179.38083498,0.0005,30,"2024-02-16T12:50:52.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216134,1708087852944,"fUSD",-148484.7248315,0.0005,60,"2024-02-16T12:50:52.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216135,1708087852953,"fUSD",-391.86731407,0.0005,7,"2024-02-16T12:50:52.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216136,1708087852963,"fUSD",-9021.51721364,0.0005,7,"2024-02-16T12:50:52.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216137,1708087852974,"fUSD",-56327.94661446,0.0005,30,"2024-02-16T12:50:52.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216138,1708087852983,"fUSD",-2000.0,0.0005,120,"2024-02-16T12:50:52.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216139,1708087852994,"fUSD",-19272.60826501,0.0005,2,"2024-02-16T12:50:52.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216140,1708087853004,"fUSD",-163.28163293,0.0005,30,"2024-02-16T12:50:53.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216141,1708087853013,"fUSD",-42902.40081719,0.0005,2,"2024-02-16T12:50:53.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216142,1708087853023,"fUSD",-3485.77,0.0005,120,"2024-02-16T12:50:53.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216143,1708087853032,"fUSD",-9928.37565599,0.0005,30,"2024-02-16T12:50:53.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216144,1708087853042,"fUSD",-7159.1837118,0.0005,60,"2024-02-16T12:50:53.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216145,1708087853051,"fUSD",-4730.5924713,0.0005,90,"2024-02-16T12:50:53.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216146,1708087853061,"fUSD",-10210.2966095,0.0005,30,"2024-02-16T12:50:53.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216147,1708087853071,"fUSD",-21720.0,0.0005,120,"2024-02-16T12:50:53.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216148,1708087853080,"fUSD",-293774.0,0.0005,120,"2024-02-16T12:50:53.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216149,1708087853090,"fUSD",-977.92016109,0.0005,10,"2024-02-16T12:50:53.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216150,1708087853099,"fUSD",-5202.79042305,0.0005,30,"2024-02-16T12:50:53.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216151,1708087853109,"fUSD",-48666.0,0.0005,12,"2024-02-16T12:50:53.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216152,1708087853118,"fUSD",-200.0,0.0005,27,"2024-02-16T12:50:53.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216153,1708087853127,"fUSD",-200.0,0.0005,27,"2024-02-16T12:50:53.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216154,1708087853136,"fUSD",-1005.36,0.0005,7,"2024-02-16T12:50:53.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216155,1708087853146,"fUSD",-604.18,0.0005,7,"2024-02-16T12:50:53.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216156,1708087853155,"fUSD",-1426.9,0.0005,7,"2024-02-16T12:50:53.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216157,1708087853164,"fUSD",-151.47741082,0.00050126,45,"2024-02-16T12:50:53.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216158,1708087853174,"fUSD",-150.0,0.00050199,10,"2024-02-16T12:50:53.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216159,1708087853183,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216160,1708087853192,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216161,1708087853201,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216162,1708087853210,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216163,1708087853219,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216164,1708087853229,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216165,1708087853238,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216166,1708087853247,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216167,1708087853257,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216168,1708087853266,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216169,1708087853275,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216170,1708087853284,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216171,1708087853294,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216172,1708087853304,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216173,1708087853314,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216174,1708087853323,"fUSD",-500.0,0.000502,120,"2024-02-16T12:50:53.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216175,1708087853332,"fUSD",-996.0,0.000502,120,"2024-02-16T12:50:53.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216176,1708087853342,"fUSD",-2000.0,0.0005025,120,"2024-02-16T12:50:53.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216177,1708087853351,"fUSD",-2000.0,0.0005025,120,"2024-02-16T12:50:53.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216178,1708087853360,"fUSD",-2000.0,0.0005025,120,"2024-02-16T12:50:53.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216179,1708087853370,"fUSD",-500.0,0.0005025,120,"2024-02-16T12:50:53.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216180,1708087853379,"fUSD",-500.0,0.0005025,120,"2024-02-16T12:50:53.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216181,1708087853388,"fUSD",-500.0,0.0005025,120,"2024-02-16T12:50:53.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216182,1708087853398,"fUSD",-1000.0,0.0005025,120,"2024-02-16T12:50:53.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216183,1708087853407,"fUSD",-1552.0,0.0005025,120,"2024-02-16T12:50:53.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216184,1708087853416,"fUSD",-223.12703,0.0005046,5,"2024-02-16T12:50:53.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216185,1708087853426,"fUSD",-150.0,0.00050469,2,"2024-02-16T12:50:53.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216186,1708087853436,"fUSD",-151.0,0.00050477,2,"2024-02-16T12:50:53.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216187,1708087853445,"fUSD",-250.49088,0.00050477,2,"2024-02-16T12:50:53.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216188,1708087853454,"fUSD",-150.0,0.00050479,10,"2024-02-16T12:50:53.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216189,1708087853464,"fUSD",-4470.0,0.0005049,60,"2024-02-16T12:50:53.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216190,1708087853473,"fUSD",-250.0,0.000505,120,"2024-02-16T12:50:53.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216191,1708087853483,"fUSD",-200.0,0.000505,28,"2024-02-16T12:50:53.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216192,1708087853492,"fUSD",-10638.482682,0.00050684,120,"2024-02-16T12:50:53.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216193,1708087853502,"fUSD",-56433.418647,0.00050684,30,"2024-02-16T12:50:53.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216194,1708087853511,"fUSD",-1028.020008,0.00050684,30,"2024-02-16T12:50:53.511",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216195,1708087853520,"fUSD",-3005.937011,0.00050684,30,"2024-02-16T12:50:53.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216196,1708087853529,"fUSD",-496.691244,0.00050684,120,"2024-02-16T12:50:53.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216197,1708087853540,"fUSD",-2913.328437,0.00050684,30,"2024-02-16T12:50:53.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216198,1708087853549,"fUSD",-37620.181115,0.00050684,30,"2024-02-16T12:50:53.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216199,1708087853559,"fUSD",-3283.723352,0.00050684,120,"2024-02-16T12:50:53.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216200,1708087853569,"fUSD",-1881.009056,0.00050684,30,"2024-02-16T12:50:53.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216201,1708087853578,"fUSD",-38631.6832,0.00050684,30,"2024-02-16T12:50:53.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216202,1708087853587,"fUSD",-4019.886681,0.00050684,120,"2024-02-16T12:50:53.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216203,1708087853597,"fUSD",-3522.000697,0.00050684,30,"2024-02-16T12:50:53.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216204,1708087853606,"fUSD",-2421.293481,0.00050684,120,"2024-02-16T12:50:53.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216205,1708087853616,"fUSD",-41854.62318,0.00050684,30,"2024-02-16T12:50:53.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216206,1708087853625,"fUSD",-3389.810875,0.00050684,120,"2024-02-16T12:50:53.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216207,1708087853634,"fUSD",-217.776439,0.00050684,30,"2024-02-16T12:50:53.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216208,1708087853643,"fUSD",-3050.829787,0.00050684,120,"2024-02-16T12:50:53.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216209,1708087853653,"fUSD",-21973.677169,0.00050684,30,"2024-02-16T12:50:53.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216210,1708087853661,"fUSD",-4004.284308,0.00050684,30,"2024-02-16T12:50:53.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216211,1708087853671,"fUSD",-4916.864026,0.00050684,120,"2024-02-16T12:50:53.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216212,1708087853680,"fUSD",-34948.668959,0.00050684,30,"2024-02-16T12:50:53.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216213,1708087853689,"fUSD",-5084.716314,0.00050684,120,"2024-02-16T12:50:53.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216214,1708087853699,"fUSD",-7105.028054,0.00050684,30,"2024-02-16T12:50:53.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216215,1708087853707,"fUSD",-2080.948884,0.00050684,30,"2024-02-16T12:50:53.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216216,1708087853718,"fUSD",-466.22875,0.00050684,120,"2024-02-16T12:50:53.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216217,1708087853727,"fUSD",-2127.696536,0.00050684,120,"2024-02-16T12:50:53.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216218,1708087853737,"fUSD",-11484.564525,0.00050684,30,"2024-02-16T12:50:53.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216219,1708087853746,"fUSD",-3572.429262,0.00050684,30,"2024-02-16T12:50:53.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216220,1708087853755,"fUSD",-1861.734469,0.00050684,120,"2024-02-16T12:50:53.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216221,1708087853765,"fUSD",-9677.967469,0.00050684,30,"2024-02-16T12:50:53.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216222,1708087853774,"fUSD",-3723.468939,0.00050684,120,"2024-02-16T12:50:53.774",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216223,1708087853784,"fUSD",-19751.696526,0.00050684,30,"2024-02-16T12:50:53.784",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216224,1708087853793,"fUSD",-500.0,0.000507,20,"2024-02-16T12:50:53.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216225,1708087853803,"fUSD",-514.0434135,0.000507,120,"2024-02-16T12:50:53.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216226,1708087853813,"fUSD",-17513.0,0.000507,120,"2024-02-16T12:50:53.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216227,1708087853823,"fUSD",-500.0,0.00050723,20,"2024-02-16T12:50:53.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216228,1708087853833,"fUSD",-150.0,0.00050759,10,"2024-02-16T12:50:53.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216229,1708087853843,"fUSD",-151.47741082,0.00050851,47,"2024-02-16T12:50:53.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216230,1708087853852,"fUSD",-5000.0,0.00050885,90,"2024-02-16T12:50:53.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216231,1708087853862,"fUSD",-400.0,0.0005095,30,"2024-02-16T12:50:53.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216232,1708087853871,"fUSD",-3000.0,0.00050958,120,"2024-02-16T12:50:53.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216233,1708087853881,"fUSD",-200.0,0.00050987,72,"2024-02-16T12:50:53.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216234,1708087853891,"fUSD",-200.0,0.00050987,70,"2024-02-16T12:50:53.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216235,1708087853900,"fUSD",-200.0,0.00050987,75,"2024-02-16T12:50:53.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216236,1708087853909,"fUSD",-100000.0,0.00051,41,"2024-02-16T12:50:53.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216237,1708087853919,"fUSD",-1378.32282127,0.00051,60,"2024-02-16T12:50:53.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216238,1708087853932,"fUSD",-5151.24220175,0.00051,120,"2024-02-16T12:50:53.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216239,1708087853942,"fUSD",-20889.36168222,0.00051,30,"2024-02-16T12:50:53.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216240,1708087853952,"fUSD",-400000.0,0.00051,30,"2024-02-16T12:50:53.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216241,1708087853961,"fUSD",-4246.96886661,0.00051,30,"2024-02-16T12:50:53.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216242,1708087853972,"fUSD",-684.39339716,0.00051,7,"2024-02-16T12:50:53.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216243,1708087853982,"fUSD",-555.70696771,0.00051,15,"2024-02-16T12:50:53.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216244,1708087853991,"fUSD",-300.0,0.00051,51,"2024-02-16T12:50:53.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216245,1708087854001,"fUSD",-200.0,0.00051,120,"2024-02-16T12:50:54.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216246,1708087854010,"fUSD",-10070.15305804,0.00051,30,"2024-02-16T12:50:54.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216247,1708087854020,"fUSD",-126800.0,0.00051,120,"2024-02-16T12:50:54.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216248,1708087854030,"fUSD",-5000.0,0.00051,60,"2024-02-16T12:50:54.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216249,1708087854039,"fUSD",-54900.0,0.00051,120,"2024-02-16T12:50:54.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216250,1708087854048,"fUSD",-5000.0,0.00051,30,"2024-02-16T12:50:54.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216251,1708087854058,"fUSD",-20000.0,0.00051,120,"2024-02-16T12:50:54.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216252,1708087854067,"fUSD",-2000.0,0.00051,120,"2024-02-16T12:50:54.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216253,1708087854076,"fUSD",-150.0,0.00051,29,"2024-02-16T12:50:54.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216254,1708087854086,"fUSD",-36631.92814659,0.00051,10,"2024-02-16T12:50:54.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216255,1708087854095,"fUSD",-1043.08249106,0.00051,14,"2024-02-16T12:50:54.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216256,1708087854105,"fUSD",-12153.94123315,0.00051,30,"2024-02-16T12:50:54.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216257,1708087854115,"fUSD",-200.0,0.00051,29,"2024-02-16T12:50:54.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216258,1708087854124,"fUSD",-150.0,0.00051039,11,"2024-02-16T12:50:54.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216259,1708087854133,"fUSD",-50000.0,0.00051155,14,"2024-02-16T12:50:54.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216260,1708087854142,"fUSD",-1000.0,0.00051199,120,"2024-02-16T12:50:54.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216261,1708087854152,"fUSD",-156.3,0.000512,29,"2024-02-16T12:50:54.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216262,1708087854161,"fUSD",-10000.0,0.00051224,120,"2024-02-16T12:50:54.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216263,1708087854171,"fUSD",-2871.0,0.00051236,120,"2024-02-16T12:50:54.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216264,1708087854180,"fUSD",-150.0,0.00051319,11,"2024-02-16T12:50:54.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216265,1708087854189,"fUSD",-302.0,0.00051325,4,"2024-02-16T12:50:54.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216266,1708087854198,"fUSD",-8262.8,0.00051392,117,"2024-02-16T12:50:54.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216267,1708087854208,"fUSD",-64099.97224781,0.000514,50,"2024-02-16T12:50:54.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216268,1708087854227,"fUSD",-17513.0,0.000514,120,"2024-02-16T12:50:54.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216269,1708087854236,"fUSD",-2000.0,0.00051431,60,"2024-02-16T12:50:54.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216270,1708087854247,"fUSD",-150.0,0.00051478,2,"2024-02-16T12:50:54.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216271,1708087854256,"fUSD",-250.0,0.000515,120,"2024-02-16T12:50:54.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216272,1708087854267,"fUSD",-189715.22796826,0.000515,10,"2024-02-16T12:50:54.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216273,1708087854277,"fUSD",-3000.0,0.000515,45,"2024-02-16T12:50:54.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216274,1708087854286,"fUSD",-5000.0,0.000515,60,"2024-02-16T12:50:54.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216275,1708087854296,"fUSD",-480.73850077,0.000515,2,"2024-02-16T12:50:54.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216276,1708087854306,"fUSD",-1033.7146254,0.000515,120,"2024-02-16T12:50:54.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216277,1708087854316,"fUSD",-1000.0,0.000515,2,"2024-02-16T12:50:54.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216278,1708087854324,"fUSD",-200.0,0.000515,29,"2024-02-16T12:50:54.324",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216279,1708087854334,"fUSD",-2659.62067,0.00051506,120,"2024-02-16T12:50:54.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216280,1708087854343,"fUSD",-14108.354661,0.00051506,30,"2024-02-16T12:50:54.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216281,1708087854354,"fUSD",-728.332109,0.00051506,30,"2024-02-16T12:50:54.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216282,1708087854363,"fUSD",-9405.045278,0.00051506,30,"2024-02-16T12:50:54.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216283,1708087854373,"fUSD",-470.252264,0.00051506,30,"2024-02-16T12:50:54.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216284,1708087854382,"fUSD",-9657.9208,0.00051506,30,"2024-02-16T12:50:54.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216285,1708087854391,"fUSD",-880.500174,0.00051506,30,"2024-02-16T12:50:54.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216286,1708087854401,"fUSD",-605.32337,0.00051506,120,"2024-02-16T12:50:54.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216287,1708087854410,"fUSD",-10463.655795,0.00051506,30,"2024-02-16T12:50:54.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216288,1708087854419,"fUSD",-847.452718,0.00051506,120,"2024-02-16T12:50:54.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216289,1708087854429,"fUSD",-762.707446,0.00051506,120,"2024-02-16T12:50:54.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216290,1708087854438,"fUSD",-5493.419292,0.00051506,30,"2024-02-16T12:50:54.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216291,1708087854447,"fUSD",-1229.216006,0.00051506,120,"2024-02-16T12:50:54.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216292,1708087854457,"fUSD",-8737.167239,0.00051506,30,"2024-02-16T12:50:54.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216293,1708087854466,"fUSD",-1776.257013,0.00051506,30,"2024-02-16T12:50:54.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216294,1708087854475,"fUSD",-520.237221,0.00051506,30,"2024-02-16T12:50:54.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216295,1708087854485,"fUSD",-531.924134,0.00051506,120,"2024-02-16T12:50:54.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216296,1708087854495,"fUSD",-2871.141131,0.00051506,30,"2024-02-16T12:50:54.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216297,1708087854504,"fUSD",-893.107315,0.00051506,30,"2024-02-16T12:50:54.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216298,1708087854513,"fUSD",-465.433617,0.00051506,120,"2024-02-16T12:50:54.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216299,1708087854523,"fUSD",-2419.491867,0.00051506,30,"2024-02-16T12:50:54.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216300,1708087854533,"fUSD",-930.867234,0.00051506,120,"2024-02-16T12:50:54.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216301,1708087854542,"fUSD",-4937.924131,0.00051506,30,"2024-02-16T12:50:54.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216302,1708087854552,"fUSD",-3331.98755488,0.00051528,14,"2024-02-16T12:50:54.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216303,1708087854562,"fUSD",-58742.24933074,0.0005156,120,"2024-02-16T12:50:54.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216304,1708087854572,"fUSD",-151.47741082,0.00051576,50,"2024-02-16T12:50:54.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216305,1708087854582,"fUSD",-413.24,0.00051598,60,"2024-02-16T12:50:54.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216306,1708087854592,"fUSD",-150.0,0.00051599,11,"2024-02-16T12:50:54.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216307,1708087854601,"fUSD",-12000.0,0.00051631,8,"2024-02-16T12:50:54.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216308,1708087854611,"fUSD",-202.24,0.000517,120,"2024-02-16T12:50:54.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216309,1708087854621,"fUSD",-500.0,0.0005172,120,"2024-02-16T12:50:54.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216310,1708087854631,"fUSD",-448.0,0.00051758,2,"2024-02-16T12:50:54.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216311,1708087854641,"fUSD",-8874.5,0.000518,120,"2024-02-16T12:50:54.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216312,1708087854651,"fUSD",-9244.83566837,0.00051848,31,"2024-02-16T12:50:54.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216313,1708087854661,"fUSD",-150.0,0.00051879,11,"2024-02-16T12:50:54.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216314,1708087854671,"fUSD",-5000.0,0.00051885,90,"2024-02-16T12:50:54.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216315,1708087854681,"fUSD",-499.99999976,0.000519,60,"2024-02-16T12:50:54.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216316,1708087854691,"fUSD",-2856.57258154,0.00051903,60,"2024-02-16T12:50:54.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216317,1708087854701,"fUSD",-2891.20207706,0.00051904,60,"2024-02-16T12:50:54.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216318,1708087854710,"fUSD",-2875.35470044,0.00051904,60,"2024-02-16T12:50:54.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216319,1708087854720,"fUSD",-2961.62180201,0.00051904,60,"2024-02-16T12:50:54.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216320,1708087854730,"fUSD",-2889.86310628,0.0005191,60,"2024-02-16T12:50:54.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216321,1708087854740,"fUSD",-2845.4088467,0.0005191,60,"2024-02-16T12:50:54.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216322,1708087854750,"fUSD",-150.07174258,0.0005191,60,"2024-02-16T12:50:54.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216323,1708087854759,"fUSD",-2882.88987626,0.00051911,60,"2024-02-16T12:50:54.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216324,1708087854769,"fUSD",-2961.90844457,0.00051912,60,"2024-02-16T12:50:54.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216325,1708087854778,"fUSD",-2895.3080456,0.00051914,60,"2024-02-16T12:50:54.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216326,1708087854787,"fUSD",-2893.59942994,0.00051917,60,"2024-02-16T12:50:54.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216327,1708087854797,"fUSD",-2962.53392271,0.00051917,60,"2024-02-16T12:50:54.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216328,1708087854807,"fUSD",-2905.01482855,0.00051918,60,"2024-02-16T12:50:54.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216329,1708087854816,"fUSD",-2000.0,0.00051919,60,"2024-02-16T12:50:54.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216330,1708087854826,"fUSD",-2962.52038248,0.0005192,60,"2024-02-16T12:50:54.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216331,1708087854835,"fUSD",-2962.28781089,0.0005192,60,"2024-02-16T12:50:54.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216332,1708087854844,"fUSD",-2878.01451081,0.00051921,60,"2024-02-16T12:50:54.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216333,1708087854854,"fUSD",-2822.5186801,0.00051925,60,"2024-02-16T12:50:54.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216334,1708087854863,"fUSD",-2885.17767531,0.00051925,60,"2024-02-16T12:50:54.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216335,1708087854872,"fUSD",-2891.57935745,0.00051927,60,"2024-02-16T12:50:54.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216336,1708087854882,"fUSD",-1513.26371095,0.00051933,60,"2024-02-16T12:50:54.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216337,1708087854891,"fUSD",-2963.13006012,0.00051934,60,"2024-02-16T12:50:54.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216338,1708087854901,"fUSD",-2857.42045143,0.00051935,60,"2024-02-16T12:50:54.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216339,1708087854910,"fUSD",-1507.19419419,0.00051938,60,"2024-02-16T12:50:54.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216340,1708087854919,"fUSD",-2962.29830779,0.00051938,60,"2024-02-16T12:50:54.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216341,1708087854930,"fUSD",-2964.58884365,0.00051938,60,"2024-02-16T12:50:54.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216342,1708087854941,"fUSD",-2717.82630042,0.0005194,60,"2024-02-16T12:50:54.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216343,1708087854951,"fUSD",-2961.91921096,0.00051944,60,"2024-02-16T12:50:54.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216344,1708087854960,"fUSD",-2870.73787213,0.00051946,60,"2024-02-16T12:50:54.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216345,1708087854970,"fUSD",-2891.46717989,0.00051948,60,"2024-02-16T12:50:54.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216346,1708087854979,"fUSD",-2813.07954868,0.00051949,60,"2024-02-16T12:50:54.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216347,1708087854989,"fUSD",-2963.72149834,0.00051951,60,"2024-02-16T12:50:54.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216348,1708087854998,"fUSD",-2148.73921215,0.00051952,60,"2024-02-16T12:50:54.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216349,1708087855008,"fUSD",-2962.30982132,0.00051953,60,"2024-02-16T12:50:55.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216350,1708087855019,"fUSD",-2879.10062083,0.00051955,60,"2024-02-16T12:50:55.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216351,1708087855029,"fUSD",-2962.43424289,0.00051957,60,"2024-02-16T12:50:55.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216352,1708087855038,"fUSD",-2713.29053033,0.00051958,60,"2024-02-16T12:50:55.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216353,1708087855049,"fUSD",-2961.57938925,0.00051958,60,"2024-02-16T12:50:55.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216354,1708087855058,"fUSD",-2962.5223108,0.00051958,60,"2024-02-16T12:50:55.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216355,1708087855067,"fUSD",-2964.23216773,0.00051961,60,"2024-02-16T12:50:55.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216356,1708087855077,"fUSD",-2967.79134743,0.00051963,60,"2024-02-16T12:50:55.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216357,1708087855086,"fUSD",-2961.98170868,0.00051964,60,"2024-02-16T12:50:55.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216358,1708087855095,"fUSD",-358.87503253,0.00051965,60,"2024-02-16T12:50:55.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216359,1708087855105,"fUSD",-2962.62077454,0.00051966,60,"2024-02-16T12:50:55.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216360,1708087855114,"fUSD",-2874.63227037,0.00051967,60,"2024-02-16T12:50:55.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216361,1708087855124,"fUSD",-2819.43860619,0.0005197,60,"2024-02-16T12:50:55.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216362,1708087855133,"fUSD",-2965.12106833,0.00051972,60,"2024-02-16T12:50:55.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216363,1708087855143,"fUSD",-2895.25155007,0.00051973,60,"2024-02-16T12:50:55.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216364,1708087855152,"fUSD",-2761.10540739,0.00051975,60,"2024-02-16T12:50:55.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216365,1708087855161,"fUSD",-481.5873913,0.00051976,60,"2024-02-16T12:50:55.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216366,1708087855171,"fUSD",-2881.03449346,0.00051977,60,"2024-02-16T12:50:55.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216367,1708087855180,"fUSD",-2962.79575141,0.00051981,60,"2024-02-16T12:50:55.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216368,1708087855189,"fUSD",-2754.86921845,0.00051984,60,"2024-02-16T12:50:55.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216369,1708087855199,"fUSD",-2884.29078579,0.00051985,60,"2024-02-16T12:50:55.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216370,1708087855208,"fUSD",-2961.59500494,0.00051985,60,"2024-02-16T12:50:55.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216371,1708087855218,"fUSD",-200.0,0.00051987,64,"2024-02-16T12:50:55.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216372,1708087855227,"fUSD",-200.0,0.00051987,61,"2024-02-16T12:50:55.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216373,1708087855237,"fUSD",-200.0,0.00051987,78,"2024-02-16T12:50:55.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216374,1708087855246,"fUSD",-2862.5265087,0.00051988,60,"2024-02-16T12:50:55.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216375,1708087855256,"fUSD",-2510.25269534,0.00051989,60,"2024-02-16T12:50:55.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216376,1708087855265,"fUSD",-1507.78799274,0.00051991,60,"2024-02-16T12:50:55.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216377,1708087855274,"fUSD",-2961.5614374,0.00051992,60,"2024-02-16T12:50:55.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216378,1708087855284,"fUSD",-2688.45500812,0.00051994,60,"2024-02-16T12:50:55.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216379,1708087855293,"fUSD",-2966.22908824,0.00051998,60,"2024-02-16T12:50:55.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216380,1708087855302,"fUSD",-2743.61166137,0.00051999,60,"2024-02-16T12:50:55.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216381,1708087855313,"fUSD",-2966.08505091,0.00051999,60,"2024-02-16T12:50:55.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216382,1708087855323,"fUSD",-100000.0,0.00052,42,"2024-02-16T12:50:55.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216383,1708087855332,"fUSD",-210.54762924,0.00052,30,"2024-02-16T12:50:55.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216384,1708087855342,"fUSD",-20000.0,0.00052,120,"2024-02-16T12:50:55.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216385,1708087855352,"fUSD",-508632.58973125,0.00052,15,"2024-02-16T12:50:55.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216386,1708087855361,"fUSD",-17680.0,0.00052,120,"2024-02-16T12:50:55.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216387,1708087855371,"fUSD",-3500.0,0.00052,30,"2024-02-16T12:50:55.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216388,1708087855381,"fUSD",-1000.0,0.00052,120,"2024-02-16T12:50:55.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216389,1708087855390,"fUSD",-300.0,0.00052,52,"2024-02-16T12:50:55.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216390,1708087855400,"fUSD",-2000.0,0.00052,120,"2024-02-16T12:50:55.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216391,1708087855409,"fUSD",-776.0,0.00052,120,"2024-02-16T12:50:55.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216392,1708087855419,"fUSD",-300.0,0.00052,120,"2024-02-16T12:50:55.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216393,1708087855428,"fUSD",-390.0,0.00052,120,"2024-02-16T12:50:55.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216394,1708087855561,"fUSD",-507.0,0.00052,120,"2024-02-16T12:50:55.561",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216395,1708087855570,"fUSD",-659.0,0.00052,120,"2024-02-16T12:50:55.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216396,1708087855579,"fUSD",-856.0,0.00052,120,"2024-02-16T12:50:55.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216397,1708087855589,"fUSD",-1113.0,0.00052,120,"2024-02-16T12:50:55.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216398,1708087855598,"fUSD",-604.0,0.00052,120,"2024-02-16T12:50:55.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216399,1708087855607,"fUSD",-1000.0,0.00052,60,"2024-02-16T12:50:55.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216400,1708087855616,"fUSD",-150.0,0.00052,10,"2024-02-16T12:50:55.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216401,1708087855625,"fUSD",-5000.0,0.00052,60,"2024-02-16T12:50:55.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216402,1708087855634,"fUSD",-691.0,0.00052,120,"2024-02-16T12:50:55.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216403,1708087855644,"fUSD",-13697.27308915,0.00052,30,"2024-02-16T12:50:55.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216404,1708087855653,"fUSD",-5000.0,0.00052,60,"2024-02-16T12:50:55.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216405,1708087855662,"fUSD",-392.0,0.00052,120,"2024-02-16T12:50:55.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216406,1708087855671,"fUSD",-15112.7720879,0.00052,5,"2024-02-16T12:50:55.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216407,1708087855681,"fUSD",-773.0,0.00052,120,"2024-02-16T12:50:55.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216408,1708087855691,"fUSD",-372.0,0.00052,120,"2024-02-16T12:50:55.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216409,1708087855700,"fUSD",-759.0,0.00052,120,"2024-02-16T12:50:55.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216410,1708087855710,"fUSD",-426.0,0.00052,120,"2024-02-16T12:50:55.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216411,1708087855718,"fUSD",-848.18295324,0.00052,30,"2024-02-16T12:50:55.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216412,1708087855728,"fUSD",-7924.2833725,0.00052,120,"2024-02-16T12:50:55.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216413,1708087855741,"fUSD",-175.60069958,0.00052,10,"2024-02-16T12:50:55.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216414,1708087855750,"fUSD",-470.0,0.00052,120,"2024-02-16T12:50:55.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216415,1708087855760,"fUSD",-25000.0,0.00052,7,"2024-02-16T12:50:55.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216416,1708087855769,"fUSD",-610.83368537,0.00052,7,"2024-02-16T12:50:55.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216417,1708087855779,"fUSD",-25000.0,0.00052,120,"2024-02-16T12:50:55.779",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216418,1708087855789,"fUSD",-150.0,0.00052,30,"2024-02-16T12:50:55.789",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216419,1708087855798,"fUSD",-2874.30709245,0.00052,60,"2024-02-16T12:50:55.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216420,1708087855807,"fUSD",-2160.0,0.00052,120,"2024-02-16T12:50:55.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216421,1708087855817,"fUSD",-22579.48100574,0.00052,33,"2024-02-16T12:50:55.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216422,1708087855826,"fUSD",-755.50636192,0.00052,120,"2024-02-16T12:50:55.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216423,1708087855835,"fUSD",-1522.50111308,0.00052,120,"2024-02-16T12:50:55.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216424,1708087855844,"fUSD",-200.0,0.00052,30,"2024-02-16T12:50:55.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216425,1708087855853,"fUSD",-6230.0,0.00052025,61,"2024-02-16T12:50:55.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216426,1708087855862,"fUSD",-6230.0,0.00052025,61,"2024-02-16T12:50:55.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216427,1708087855871,"fUSD",-6230.0,0.00052035,61,"2024-02-16T12:50:55.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216428,1708087855880,"fUSD",-6230.0,0.00052035,61,"2024-02-16T12:50:55.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216429,1708087855889,"fUSD",-6230.0,0.00052035,61,"2024-02-16T12:50:55.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216430,1708087855898,"fUSD",-6231.98,0.00052035,61,"2024-02-16T12:50:55.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216431,1708087855907,"fUSD",-6230.0,0.00052045,61,"2024-02-16T12:50:55.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216432,1708087855918,"fUSD",-6230.0,0.00052045,61,"2024-02-16T12:50:55.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216433,1708087855928,"fUSD",-6230.0,0.00052045,61,"2024-02-16T12:50:55.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216434,1708087855940,"fUSD",-6230.0,0.00052045,61,"2024-02-16T12:50:55.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216435,1708087855950,"fUSD",-1329.810335,0.00052054,120,"2024-02-16T12:50:55.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216436,1708087855962,"fUSD",-7054.17733,0.00052054,30,"2024-02-16T12:50:55.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216437,1708087855971,"fUSD",-364.166054,0.00052054,30,"2024-02-16T12:50:55.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216438,1708087855980,"fUSD",-4702.522639,0.00052054,30,"2024-02-16T12:50:55.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216439,1708087855990,"fUSD",-235.126132,0.00052054,30,"2024-02-16T12:50:55.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216440,1708087856000,"fUSD",-4828.9604,0.00052054,30,"2024-02-16T12:50:56.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216441,1708087856013,"fUSD",-440.250087,0.00052054,30,"2024-02-16T12:50:56.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216442,1708087856023,"fUSD",-302.661685,0.00052054,120,"2024-02-16T12:50:56.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216443,1708087856034,"fUSD",-5231.827897,0.00052054,30,"2024-02-16T12:50:56.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216444,1708087856044,"fUSD",-423.726359,0.00052054,120,"2024-02-16T12:50:56.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216445,1708087856054,"fUSD",-381.353723,0.00052054,120,"2024-02-16T12:50:56.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216446,1708087856063,"fUSD",-2746.709646,0.00052054,30,"2024-02-16T12:50:56.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216447,1708087856072,"fUSD",-614.608003,0.00052054,120,"2024-02-16T12:50:56.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216448,1708087856082,"fUSD",-4368.583619,0.00052054,30,"2024-02-16T12:50:56.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216449,1708087856091,"fUSD",-888.128506,0.00052054,30,"2024-02-16T12:50:56.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216450,1708087856101,"fUSD",-260.11861,0.00052054,30,"2024-02-16T12:50:56.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216451,1708087856112,"fUSD",-265.962067,0.00052054,120,"2024-02-16T12:50:56.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216452,1708087856122,"fUSD",-1435.570565,0.00052054,30,"2024-02-16T12:50:56.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216453,1708087856131,"fUSD",-446.553657,0.00052054,30,"2024-02-16T12:50:56.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216454,1708087856140,"fUSD",-3000.0,0.00052054,120,"2024-02-16T12:50:56.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216455,1708087856149,"fUSD",-232.716808,0.00052054,120,"2024-02-16T12:50:56.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216456,1708087856158,"fUSD",-1209.745933,0.00052054,30,"2024-02-16T12:50:56.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216457,1708087856168,"fUSD",-500.0,0.00052054,31,"2024-02-16T12:50:56.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216458,1708087856177,"fUSD",-500.0,0.00052054,31,"2024-02-16T12:50:56.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216459,1708087856188,"fUSD",-518.83592799,0.00052054,31,"2024-02-16T12:50:56.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216460,1708087856198,"fUSD",-465.433617,0.00052054,120,"2024-02-16T12:50:56.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216461,1708087856207,"fUSD",-2468.962065,0.00052054,30,"2024-02-16T12:50:56.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216462,1708087856217,"fUSD",-908.81242195,0.00052055,120,"2024-02-16T12:50:56.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216463,1708087856226,"fUSD",-150.0,0.00052159,12,"2024-02-16T12:50:56.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216464,1708087856236,"fUSD",-604.0,0.00052188,7,"2024-02-16T12:50:56.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216465,1708087856245,"fUSD",-61347.26261,0.00052265,120,"2024-02-16T12:50:56.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216466,1708087856254,"fUSD",-207.0,0.00052286,35,"2024-02-16T12:50:56.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216467,1708087856262,"fUSD",-151.47741082,0.00052301,53,"2024-02-16T12:50:56.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216468,1708087856272,"fUSD",-3566.0,0.00052345,120,"2024-02-16T12:50:56.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216469,1708087856281,"fUSD",-150.0,0.00052439,12,"2024-02-16T12:50:56.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216470,1708087856290,"fUSD",-152.74044294,0.00052472,2,"2024-02-16T12:50:56.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216471,1708087856299,"fUSD",-150.0,0.00052487,2,"2024-02-16T12:50:56.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216472,1708087856308,"fUSD",-40096.0,0.0005249,120,"2024-02-16T12:50:56.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216473,1708087856317,"fUSD",-250.0,0.000525,120,"2024-02-16T12:50:56.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216474,1708087856327,"fUSD",-593.0,0.000525,30,"2024-02-16T12:50:56.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216475,1708087856336,"fUSD",-225.0,0.000525,30,"2024-02-16T12:50:56.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216476,1708087856345,"fUSD",-150.0,0.00052719,12,"2024-02-16T12:50:56.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216477,1708087856354,"fUSD",-152.0,0.000528,6,"2024-02-16T12:50:56.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216478,1708087856363,"fUSD",-161.69216868,0.000528,5,"2024-02-16T12:50:56.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216479,1708087856372,"fUSD",-182.53120796,0.000528,120,"2024-02-16T12:50:56.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216480,1708087856381,"fUSD",-150.0,0.000529,60,"2024-02-16T12:50:56.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216481,1708087856390,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216482,1708087856399,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216483,1708087856408,"fUSD",-70690.85460693,0.000529,30,"2024-02-16T12:50:56.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216484,1708087856417,"fUSD",-85607.45843331,0.000529,30,"2024-02-16T12:50:56.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216485,1708087856426,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216486,1708087856435,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216487,1708087856444,"fUSD",-123890.96272055,0.000529,30,"2024-02-16T12:50:56.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216488,1708087856454,"fUSD",-78239.09801395,0.000529,30,"2024-02-16T12:50:56.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216489,1708087856463,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216490,1708087856472,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216491,1708087856481,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216492,1708087856490,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216493,1708087856498,"fUSD",-149999.0,0.000529,30,"2024-02-16T12:50:56.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216494,1708087856507,"fUSD",-74918.4891098,0.000529,30,"2024-02-16T12:50:56.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216495,1708087856516,"fUSD",-78606.67226685,0.000529,30,"2024-02-16T12:50:56.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216496,1708087856525,"fUSD",-6808.71083917,0.000529,30,"2024-02-16T12:50:56.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216497,1708087856534,"fUSD",-17972.65606083,0.000529,30,"2024-02-16T12:50:56.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216498,1708087856543,"fUSD",-200.0,0.00052987,66,"2024-02-16T12:50:56.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216499,1708087856552,"fUSD",-200.0,0.00052987,63,"2024-02-16T12:50:56.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216500,1708087856562,"fUSD",-200.0,0.00052987,60,"2024-02-16T12:50:56.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216501,1708087856571,"fUSD",-150.0,0.00052999,12,"2024-02-16T12:50:56.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216502,1708087856580,"fUSD",-100000.0,0.00053,43,"2024-02-16T12:50:56.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216503,1708087856589,"fUSD",-1014.0,0.00053,60,"2024-02-16T12:50:56.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216504,1708087856599,"fUSD",-300.0,0.00053,53,"2024-02-16T12:50:56.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216505,1708087856608,"fUSD",-238.96,0.00053,120,"2024-02-16T12:50:56.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216506,1708087856618,"fUSD",-1000.0,0.00053,60,"2024-02-16T12:50:56.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216507,1708087856628,"fUSD",-565.89737923,0.00053,2,"2024-02-16T12:50:56.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216508,1708087856637,"fUSD",-150.0,0.00053,10,"2024-02-16T12:50:56.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216509,1708087856646,"fUSD",-80000.0,0.00053,120,"2024-02-16T12:50:56.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216510,1708087856655,"fUSD",-4289.77599838,0.00053,60,"2024-02-16T12:50:56.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216511,1708087856664,"fUSD",-9495.76595299,0.00053,120,"2024-02-16T12:50:56.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216512,1708087856673,"fUSD",-3000.0,0.00053,47,"2024-02-16T12:50:56.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216513,1708087856683,"fUSD",-5000.0,0.00053,62,"2024-02-16T12:50:56.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216514,1708087856692,"fUSD",-158.81,0.00053,120,"2024-02-16T12:50:56.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216515,1708087856701,"fUSD",-150.0,0.00053,31,"2024-02-16T12:50:56.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216516,1708087856710,"fUSD",-30199.00237771,0.00053,120,"2024-02-16T12:50:56.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216517,1708087856720,"fUSD",-11600.549999,0.00053,5,"2024-02-16T12:50:56.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216518,1708087856729,"fUSD",-8940.85999901,0.00053,5,"2024-02-16T12:50:56.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216519,1708087856739,"fUSD",-151.47741082,0.00053026,56,"2024-02-16T12:50:56.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216520,1708087856748,"fUSD",-166.99392,0.00053065,4,"2024-02-16T12:50:56.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216521,1708087856758,"fUSD",-3331.98755488,0.00053107,14,"2024-02-16T12:50:56.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216522,1708087856767,"fUSD",-3000.0,0.0005315,120,"2024-02-16T12:50:56.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216523,1708087856776,"fUSD",-256.04986775,0.000532,120,"2024-02-16T12:50:56.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216524,1708087856785,"fUSD",-256.04986772,0.000532,120,"2024-02-16T12:50:56.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216525,1708087856794,"fUSD",-256.04986772,0.000532,120,"2024-02-16T12:50:56.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216526,1708087856803,"fUSD",-256.04986772,0.000532,120,"2024-02-16T12:50:56.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216527,1708087856812,"fUSD",-256.04986772,0.000532,120,"2024-02-16T12:50:56.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216528,1708087856821,"fUSD",-800.0,0.0005326,120,"2024-02-16T12:50:56.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216529,1708087856831,"fUSD",-150.0,0.00053279,13,"2024-02-16T12:50:56.831",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216530,1708087856840,"fUSD",-998.41,0.000533,120,"2024-02-16T12:50:56.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216531,1708087856849,"fUSD",-438.81386115,0.0005331,2,"2024-02-16T12:50:56.849",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216532,1708087856859,"fUSD",-150.0,0.00053497,2,"2024-02-16T12:50:56.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216533,1708087856868,"fUSD",-1208.0,0.00053509,30,"2024-02-16T12:50:56.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216534,1708087856877,"fUSD",-150.0,0.00053559,13,"2024-02-16T12:50:56.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216535,1708087856887,"fUSD",-151.47741082,0.00053751,58,"2024-02-16T12:50:56.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216536,1708087856896,"fUSD",-150.0,0.00053839,13,"2024-02-16T12:50:56.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216537,1708087856905,"fUSD",-12140.18262938,0.0005387,120,"2024-02-16T12:50:56.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216538,1708087856914,"fUSD",-200.0,0.00053987,81,"2024-02-16T12:50:56.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216539,1708087856923,"fUSD",-200.0,0.00053987,75,"2024-02-16T12:50:56.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216540,1708087856934,"fUSD",-200.0,0.00053987,69,"2024-02-16T12:50:56.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216541,1708087856945,"fUSD",-100000.0,0.00054,44,"2024-02-16T12:50:56.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216542,1708087856954,"fUSD",-1000.0,0.00054,120,"2024-02-16T12:50:56.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216543,1708087856963,"fUSD",-2000.0,0.00054,120,"2024-02-16T12:50:56.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216544,1708087856972,"fUSD",-1000.0,0.00054,60,"2024-02-16T12:50:56.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216545,1708087856982,"fUSD",-150.0,0.00054,10,"2024-02-16T12:50:56.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216546,1708087856990,"fUSD",-1827.08407354,0.00054,7,"2024-02-16T12:50:56.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216547,1708087857000,"fUSD",-57892.73831898,0.00054,30,"2024-02-16T12:50:57.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216548,1708087857009,"fUSD",-212.44948337,0.00054,30,"2024-02-16T12:50:57.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216549,1708087857019,"fUSD",-150.0,0.00054,32,"2024-02-16T12:50:57.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216550,1708087857030,"fUSD",-59999.99999802,0.00054,120,"2024-02-16T12:50:57.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216551,1708087857039,"fUSD",-6042.28294801,0.00054,10,"2024-02-16T12:50:57.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216552,1708087857048,"fUSD",-448.0,0.00054022,2,"2024-02-16T12:50:57.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216553,1708087857057,"fUSD",-40025.23253135,0.00054114,120,"2024-02-16T12:50:57.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216554,1708087857067,"fUSD",-154.41673727,0.00054119,14,"2024-02-16T12:50:57.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216555,1708087857077,"fUSD",-1000.0,0.000542,2,"2024-02-16T12:50:57.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216556,1708087857085,"fUSD",-2871.0,0.00054236,120,"2024-02-16T12:50:57.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216557,1708087857095,"fUSD",-3000.0,0.00054246,120,"2024-02-16T12:50:57.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216558,1708087857104,"fUSD",-150.3424,0.00054246,5,"2024-02-16T12:50:57.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216559,1708087857113,"fUSD",-342.79,0.00054391,5,"2024-02-16T12:50:57.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216560,1708087857122,"fUSD",-151.47741082,0.00054476,61,"2024-02-16T12:50:57.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216561,1708087857131,"fUSD",-476.9317375,0.00054485,30,"2024-02-16T12:50:57.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216562,1708087857140,"fUSD",-3000.0,0.00054493,23,"2024-02-16T12:50:57.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216563,1708087857149,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216564,1708087857158,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216565,1708087857167,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.167",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216566,1708087857177,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216567,1708087857185,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216568,1708087857194,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216569,1708087857203,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216570,1708087857213,"fUSD",-150.0,0.00054493,120,"2024-02-16T12:50:57.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216571,1708087857222,"fUSD",-1060.67251756,0.000545,7,"2024-02-16T12:50:57.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216572,1708087857232,"fUSD",-12893.814603,0.000545,120,"2024-02-16T12:50:57.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216573,1708087857241,"fUSD",-500.0,0.000545,120,"2024-02-16T12:50:57.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216574,1708087857250,"fUSD",-3000.0,0.000545,50,"2024-02-16T12:50:57.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216575,1708087857259,"fUSD",-5000.0,0.000545,64,"2024-02-16T12:50:57.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216576,1708087857269,"fUSD",-150.0,0.00054506,2,"2024-02-16T12:50:57.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216577,1708087857279,"fUSD",-206.64843169,0.000546,7,"2024-02-16T12:50:57.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216578,1708087857288,"fUSD",-8897.0,0.00054622,117,"2024-02-16T12:50:57.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216579,1708087857297,"fUSD",-3331.98755488,0.00054686,30,"2024-02-16T12:50:57.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216580,1708087857306,"fUSD",-1000.0,0.00054794,20,"2024-02-16T12:50:57.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216581,1708087857316,"fUSD",-1000.0,0.00054794,20,"2024-02-16T12:50:57.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216582,1708087857325,"fUSD",-1000.0,0.00054794,20,"2024-02-16T12:50:57.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216583,1708087857334,"fUSD",-544.99227108,0.00054794,20,"2024-02-16T12:50:57.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216584,1708087857343,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216585,1708087857353,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216586,1708087857362,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216587,1708087857372,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216588,1708087857381,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216589,1708087857391,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216590,1708087857400,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216591,1708087857409,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216592,1708087857419,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216593,1708087857428,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216594,1708087857437,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216595,1708087857447,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216596,1708087857456,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216597,1708087857465,"fUSD",-500.0,0.00054794,120,"2024-02-16T12:50:57.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216598,1708087857474,"fUSD",-531.31028031,0.00054794,120,"2024-02-16T12:50:57.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216599,1708087857483,"fUSD",-149142.78,0.00054795,30,"2024-02-16T12:50:57.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216600,1708087857492,"fUSD",-161.04,0.00054795,30,"2024-02-16T12:50:57.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216601,1708087857501,"fUSD",-500.0,0.00054795,120,"2024-02-16T12:50:57.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216602,1708087857510,"fUSD",-500.0,0.00054795,120,"2024-02-16T12:50:57.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216603,1708087857519,"fUSD",-500.0,0.00054795,120,"2024-02-16T12:50:57.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216604,1708087857528,"fUSD",-500.0,0.00054795,120,"2024-02-16T12:50:57.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216605,1708087857537,"fUSD",-500.0,0.00054795,120,"2024-02-16T12:50:57.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216606,1708087857547,"fUSD",-621.02546428,0.00054795,120,"2024-02-16T12:50:57.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216607,1708087857556,"fUSD",-200.0,0.000548,120,"2024-02-16T12:50:57.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216608,1708087857565,"fUSD",-2000.0,0.000548,120,"2024-02-16T12:50:57.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216609,1708087857575,"fUSD",-5000.0,0.000548,120,"2024-02-16T12:50:57.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216610,1708087857584,"fUSD",-207.0,0.00054858,43,"2024-02-16T12:50:57.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216611,1708087857593,"fUSD",-588.0,0.0005489,2,"2024-02-16T12:50:57.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216612,1708087857603,"fUSD",-316.0,0.0005489,2,"2024-02-16T12:50:57.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216613,1708087857612,"fUSD",-298379.25457617,0.000549,2,"2024-02-16T12:50:57.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216614,1708087857621,"fUSD",-37860.15640286,0.000549,120,"2024-02-16T12:50:57.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216616,1708087869972,"fUSD",328.0,0.00039972,120,"2024-02-16T12:51:09.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216617,1708087870362,"fUSD",661764.02488307,0.00023,2,"2024-02-16T12:51:10.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216618,1708087870411,"fUSD",5580.0,0.00023,2,"2024-02-16T12:51:10.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216619,1708087870447,"fUSD",50000.0,0.00023,2,"2024-02-16T12:51:10.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216620,1708087870481,"fUSD",50000.0,0.00023,2,"2024-02-16T12:51:10.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216621,1708087870522,"fUSD",50000.0,0.00023,2,"2024-02-16T12:51:10.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216622,1708087870553,"fUSD",50000.0,0.00023,2,"2024-02-16T12:51:10.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216623,1708087870604,"fUSD",50000.0,0.00023,2,"2024-02-16T12:51:10.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216624,1708087870636,"fUSD",20000.0,0.00023,2,"2024-02-16T12:51:10.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216625,1708087870666,"fUSD",571600.0,0.00023,2,"2024-02-16T12:51:10.666",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216626,1708087870687,"fUSD",2525628.50412722,0.00023,2,"2024-02-16T12:51:10.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216627,1708087884413,"fUSD",747.44044525,0.00039972,120,"2024-02-16T12:51:24.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216629,1708087915075,"fUSD",117529.34958098,0.00022789,2,"2024-02-16T12:51:55.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216630,1708087933870,"fUSD",287.21547138,0.00039972,120,"2024-02-16T12:52:13.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216632,1708088021692,"fUSD",227.67682116,0.00039972,120,"2024-02-16T12:53:41.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216633,1708088033166,"fUSD",1541060.529889,0.00023,2,"2024-02-16T12:53:53.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216634,1708088064023,"fUSD",211.58332998,0.00039972,120,"2024-02-16T12:54:24.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216635,1708088065835,"fUSD",195.20609658,0.000137,2,"2024-02-16T12:54:25.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216636,1708088066630,"fUSD",155.28464927,0.00022,2,"2024-02-16T12:54:26.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216639,1708088070809,"fUSD",2513.90859555,0.000232,2,"2024-02-16T12:54:30.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216640,1708088072504,"fUSD",286.11143661,0.00039972,120,"2024-02-16T12:54:32.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216641,1708088072959,"fUSD",153.86190419,0.00039972,120,"2024-02-16T12:54:32.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216642,1708088650893,"fUSD",500.0,0.00039928,120,"2024-02-16T13:04:10.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216644,1708088761098,"fUSD",-155.0,0.00024982,2,"2024-02-16T13:06:01.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216645,1708088761121,"fUSD",-250.32762195,0.00024983,2,"2024-02-16T13:06:01.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216646,1708088761144,"fUSD",-750.0,0.00025,3,"2024-02-16T13:06:01.144",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216647,1708088761342,"fUSD",-800.0,0.00027,3,"2024-02-16T13:06:01.342",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216648,1708088761367,"fUSD",-151.28856,0.000279,2,"2024-02-16T13:06:01.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216649,1708088761391,"fUSD",-1620.48318869,0.00027999,2,"2024-02-16T13:06:01.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216650,1708088761412,"fUSD",-67616.34667039,0.00028,2,"2024-02-16T13:06:01.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216651,1708088761434,"fUSD",-34120.47063758,0.000281,2,"2024-02-16T13:06:01.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216652,1708088761455,"fUSD",-850.0,0.00029,3,"2024-02-16T13:06:01.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216653,1708088761476,"fUSD",-390.73,0.00029,2,"2024-02-16T13:06:01.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216654,1708088761497,"fUSD",-499.99,0.00029,2,"2024-02-16T13:06:01.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216655,1708088761517,"fUSD",-245.6,0.00029968,2,"2024-02-16T13:06:01.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216656,1708088761538,"fUSD",-3013.17926657,0.0003,2,"2024-02-16T13:06:01.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216657,1708088761560,"fUSD",-155.0,0.0003,2,"2024-02-16T13:06:01.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216658,1708088761580,"fUSD",-313.93,0.0003,2,"2024-02-16T13:06:01.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216659,1708088761601,"fUSD",-99067.65405482,0.0003,2,"2024-02-16T13:06:01.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216660,1708088824139,"fUSD",-250.32762195,0.00027998,2,"2024-02-16T13:07:04.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216661,1708088824161,"fUSD",-300.0,0.00027999,2,"2024-02-16T13:07:04.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216662,1708088824183,"fUSD",-150.0,0.00027999,2,"2024-02-16T13:07:04.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216663,1708088824367,"fUSD",-150.0,0.00027999,2,"2024-02-16T13:07:04.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216664,1708088824390,"fUSD",-387.96760174,0.000299,2,"2024-02-16T13:07:04.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216665,1708088824411,"fUSD",-155.0,0.00029999,2,"2024-02-16T13:07:04.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216666,1708088824433,"fUSD",-357097.57150475,0.0003,2,"2024-02-16T13:07:04.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216667,1708088824456,"fUSD",-11.56635743,0.0003,4,"2024-02-16T13:07:04.456",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216668,1708088875725,"fUSD",-2139.76866503,0.000299,4,"2024-02-16T13:07:55.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216669,1708088875746,"fUSD",-1083.29522369,0.0003,4,"2024-02-16T13:07:55.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216670,1708088881911,"fUSD",-527.37,0.00029015,2,"2024-02-16T13:08:01.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216671,1708088881931,"fUSD",-500.3098082,0.0003,2,"2024-02-16T13:08:01.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216672,1708088944322,"fUSD",-500.0,0.00030025,2,"2024-02-16T13:09:04.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216673,1708088944344,"fUSD",-200.0,0.00030077,2,"2024-02-16T13:09:04.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216674,1708088944366,"fUSD",-387.96760157,0.00030179,2,"2024-02-16T13:09:04.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216675,1708088944385,"fUSD",-150.0,0.00030224,2,"2024-02-16T13:09:04.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216676,1708088944405,"fUSD",-2000.0,0.0003025,2,"2024-02-16T13:09:04.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216677,1708088944425,"fUSD",-150.0,0.00030334,2,"2024-02-16T13:09:04.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216678,1708088944447,"fUSD",-387.96760157,0.00030458,2,"2024-02-16T13:09:04.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216679,1708088944467,"fUSD",-838.0,0.00030458,2,"2024-02-16T13:09:04.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216680,1708088944487,"fUSD",-250.0,0.00030477,2,"2024-02-16T13:09:04.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216681,1708088944506,"fUSD",-1645.35,0.00030477,2,"2024-02-16T13:09:04.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216682,1708088944525,"fUSD",-168.62,0.00030503,2,"2024-02-16T13:09:04.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216683,1708088944546,"fUSD",-400.0,0.00030515,2,"2024-02-16T13:09:04.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216684,1708088944571,"fUSD",-2356.88,0.00030516,2,"2024-02-16T13:09:04.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216685,1708088944592,"fUSD",-4757.71,0.00030516,2,"2024-02-16T13:09:04.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216686,1708088944614,"fUSD",-2705.0,0.00030587,2,"2024-02-16T13:09:04.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216687,1708088944639,"fUSD",-387.96760157,0.00030737,2,"2024-02-16T13:09:04.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216688,1708088944662,"fUSD",-23900.0,0.0003078,2,"2024-02-16T13:09:04.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216689,1708088944683,"fUSD",-217.23,0.0003078,2,"2024-02-16T13:09:04.683",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216690,1708088944708,"fUSD",-4013.61,0.00030839,2,"2024-02-16T13:09:04.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216691,1708088944729,"fUSD",-341.75,0.00030861,2,"2024-02-16T13:09:04.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216692,1708088944749,"fUSD",-164.61,0.00030922,2,"2024-02-16T13:09:04.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216693,1708088944769,"fUSD",-250.0,0.00030987,2,"2024-02-16T13:09:04.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216694,1708088944791,"fUSD",-900.0,0.00031,3,"2024-02-16T13:09:04.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216695,1708088944813,"fUSD",-387.96760157,0.00031016,2,"2024-02-16T13:09:04.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216696,1708088944834,"fUSD",-341.75,0.00031023,2,"2024-02-16T13:09:04.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216697,1708088945008,"fUSD",-250.0,0.00031078,2,"2024-02-16T13:09:05.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216698,1708088945034,"fUSD",-848.74,0.00031178,2,"2024-02-16T13:09:05.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216699,1708088945057,"fUSD",-341.75,0.00031185,2,"2024-02-16T13:09:05.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216700,1708088945081,"fUSD",-527.37,0.00031279,2,"2024-02-16T13:09:05.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216701,1708088945106,"fUSD",-387.96760157,0.00031295,2,"2024-02-16T13:09:05.106",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216702,1708088945127,"fUSD",-2139.76866498,0.0003132,5,"2024-02-16T13:09:05.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216703,1708088945148,"fUSD",-341.75,0.00031348,2,"2024-02-16T13:09:05.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216704,1708088945169,"fUSD",-2487.53,0.00031375,2,"2024-02-16T13:09:05.169",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216705,1708088945189,"fUSD",-200.0,0.00031466,2,"2024-02-16T13:09:05.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216706,1708088945210,"fUSD",-341.75,0.0003151,2,"2024-02-16T13:09:05.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216707,1708088945232,"fUSD",-169.83,0.00031523,2,"2024-02-16T13:09:05.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216708,1708088945253,"fUSD",-161.16332717,0.00031574,2,"2024-02-16T13:09:05.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216720,1708089031738,"fUSD",-2985.4498,0.000299,2,"2024-02-16T13:10:31.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216721,1708089031748,"fUSD",-226.8042744,0.00031574,2,"2024-02-16T13:10:31.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216722,1708089031757,"fUSD",-341.75,0.00031673,2,"2024-02-16T13:10:31.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216723,1708089031766,"fUSD",-842.15227683,0.00031797,4,"2024-02-16T13:10:31.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216724,1708089031775,"fUSD",-6080.02558877,0.00031797,4,"2024-02-16T13:10:31.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216725,1708089031798,"fUSD",-3786.01295464,0.00031797,4,"2024-02-16T13:10:31.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216726,1708089031808,"fUSD",-448.43655991,0.00031798,4,"2024-02-16T13:10:31.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216727,1708089031818,"fUSD",-298.9406127,0.00031798,4,"2024-02-16T13:10:31.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216728,1708089031829,"fUSD",-155.0,0.00031798,2,"2024-02-16T13:10:31.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216729,1708089031840,"fUSD",-1009.76870058,0.00031799,2,"2024-02-16T13:10:31.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216730,1708089031851,"fUSD",-8519.84117217,0.00031799,2,"2024-02-16T13:10:31.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216741,1708089032098,"fUSD",-33387.28898142,0.00031799,2,"2024-02-16T13:10:32.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216742,1708089032115,"fUSD",-1159.39560163,0.00031799,2,"2024-02-16T13:10:32.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216745,1708089037755,"fUSD",-626.8019089,0.00029899,2,"2024-02-16T13:10:37.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216746,1708089037765,"fUSD",-1375.78893918,0.00031799,2,"2024-02-16T13:10:37.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216747,1708089037777,"fUSD",-418.91915192,0.00031799,2,"2024-02-16T13:10:37.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216748,1708089037811,"fUSD",-1081.44,0.00031799,2,"2024-02-16T13:10:37.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216749,1708089037900,"fUSD",-279152.94849559,0.00031799,2,"2024-02-16T13:10:37.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216750,1708089037910,"fUSD",-93935.5440977,0.000318,3,"2024-02-16T13:10:37.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216751,1708089037920,"fUSD",-341.75,0.00031835,2,"2024-02-16T13:10:37.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216752,1708089037930,"fUSD",-387.96760157,0.00031853,2,"2024-02-16T13:10:37.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216753,1708089037943,"fUSD",-341.75,0.00031997,2,"2024-02-16T13:10:37.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216754,1708089037953,"fUSD",-387.96760157,0.00032132,2,"2024-02-16T13:10:37.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216755,1708089037963,"fUSD",-341.75,0.0003216,2,"2024-02-16T13:10:37.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216756,1708089037973,"fUSD",-1563.58,0.00032297,2,"2024-02-16T13:10:37.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216757,1708089037982,"fUSD",-800.0,0.00032301,2,"2024-02-16T13:10:37.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216758,1708089037992,"fUSD",-341.75,0.00032322,2,"2024-02-16T13:10:37.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216759,1708089038001,"fUSD",-500.0,0.00032333,2,"2024-02-16T13:10:38.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216760,1708089038011,"fUSD",-387.96760157,0.00032411,2,"2024-02-16T13:10:38.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216761,1708089038020,"fUSD",-164.61,0.00032468,2,"2024-02-16T13:10:38.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216762,1708089038030,"fUSD",-341.75,0.00032485,2,"2024-02-16T13:10:38.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216763,1708089038039,"fUSD",-153.6,0.00032579,2,"2024-02-16T13:10:38.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216764,1708089038048,"fUSD",-341.75,0.00032647,2,"2024-02-16T13:10:38.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216765,1708089038058,"fUSD",-7225.81108444,0.00032648,4,"2024-02-16T13:10:38.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216766,1708089038067,"fUSD",-157.33,0.00032677,2,"2024-02-16T13:10:38.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216767,1708089038076,"fUSD",-387.96760157,0.00032689,2,"2024-02-16T13:10:38.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216768,1708089038085,"fUSD",-153.6,0.00032721,2,"2024-02-16T13:10:38.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216769,1708089038095,"fUSD",-2139.76866498,0.00032739,6,"2024-02-16T13:10:38.095",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216770,1708089038104,"fUSD",-158.05,0.00032762,2,"2024-02-16T13:10:38.104",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216771,1708089038113,"fUSD",-824.79,0.00032788,2,"2024-02-16T13:10:38.113",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216772,1708089038123,"fUSD",-341.75,0.00032809,2,"2024-02-16T13:10:38.123",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216773,1708089038132,"fUSD",-154.28,0.00032839,2,"2024-02-16T13:10:38.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216774,1708089038142,"fUSD",-7225.81108444,0.00032857,4,"2024-02-16T13:10:38.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216775,1708089038151,"fUSD",-153.6,0.00032862,2,"2024-02-16T13:10:38.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216776,1708089038160,"fUSD",-21677.4332533,0.00032867,4,"2024-02-16T13:10:38.160",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216777,1708089038169,"fUSD",-302.0,0.00032871,3,"2024-02-16T13:10:38.169",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216778,1708089038179,"fUSD",-37319.12,0.00032877,2,"2024-02-16T13:10:38.179",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216779,1708089038188,"fUSD",-1000.0,0.00032947,2,"2024-02-16T13:10:38.188",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216780,1708089038197,"fUSD",-387.96760157,0.00032968,2,"2024-02-16T13:10:38.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216781,1708089038206,"fUSD",-341.75,0.00032972,2,"2024-02-16T13:10:38.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216782,1708089038215,"fUSD",-950.0,0.00033,3,"2024-02-16T13:10:38.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216783,1708089038224,"fUSD",-153.6,0.00033004,2,"2024-02-16T13:10:38.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216784,1708089038233,"fUSD",-167.87,0.00033099,2,"2024-02-16T13:10:38.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216785,1708089038242,"fUSD",-341.75,0.00033134,2,"2024-02-16T13:10:38.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216786,1708089038251,"fUSD",-153.6,0.00033145,2,"2024-02-16T13:10:38.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216787,1708089038260,"fUSD",-387.96760157,0.00033247,2,"2024-02-16T13:10:38.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216788,1708089038269,"fUSD",-153.6,0.00033287,2,"2024-02-16T13:10:38.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216789,1708089038280,"fUSD",-341.75,0.00033297,2,"2024-02-16T13:10:38.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216790,1708089038293,"fUSD",-153.6,0.00033428,2,"2024-02-16T13:10:38.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216791,1708089038303,"fUSD",-341.75,0.00033459,2,"2024-02-16T13:10:38.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216792,1708089038312,"fUSD",-157.33,0.00033494,2,"2024-02-16T13:10:38.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216793,1708089038322,"fUSD",-387.96760157,0.00033526,2,"2024-02-16T13:10:38.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216794,1708089038332,"fUSD",-527.37,0.00033542,2,"2024-02-16T13:10:38.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216795,1708089038341,"fUSD",-153.6,0.0003357,2,"2024-02-16T13:10:38.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216796,1708089038351,"fUSD",-7225.81108444,0.00033606,5,"2024-02-16T13:10:38.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216797,1708089038360,"fUSD",-341.75,0.00033621,2,"2024-02-16T13:10:38.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216798,1708089038371,"fUSD",-153.6,0.00033711,2,"2024-02-16T13:10:38.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216799,1708089038382,"fUSD",-341.75,0.00033784,2,"2024-02-16T13:10:38.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216800,1708089038391,"fUSD",-387.96760157,0.00033805,2,"2024-02-16T13:10:38.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216801,1708089038400,"fUSD",-153.6,0.00033853,2,"2024-02-16T13:10:38.400",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216802,1708089038409,"fUSD",-231.83,0.00033866,2,"2024-02-16T13:10:38.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216803,1708089038418,"fUSD",-1563.58,0.00033941,2,"2024-02-16T13:10:38.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216804,1708089038427,"fUSD",-341.75,0.00033946,2,"2024-02-16T13:10:38.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216805,1708089038437,"fUSD",-174.98,0.00033966,120,"2024-02-16T13:10:38.437",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216806,1708089038446,"fUSD",-153.6,0.00033994,2,"2024-02-16T13:10:38.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216807,1708089038455,"fUSD",-164.61,0.00034014,2,"2024-02-16T13:10:38.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216808,1708089038464,"fUSD",-387.96760157,0.00034084,2,"2024-02-16T13:10:38.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216809,1708089038473,"fUSD",-355.62179127,0.00034096,2,"2024-02-16T13:10:38.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216810,1708089038482,"fUSD",-76708.0,0.00034106,2,"2024-02-16T13:10:38.482",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216811,1708089038491,"fUSD",-153.6,0.00034136,2,"2024-02-16T13:10:38.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216812,1708089038500,"fUSD",-2139.76866498,0.00034159,6,"2024-02-16T13:10:38.500",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216813,1708089038509,"fUSD",-153.6,0.00034277,2,"2024-02-16T13:10:38.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216814,1708089038518,"fUSD",-7225.81108444,0.00034291,6,"2024-02-16T13:10:38.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216815,1708089038527,"fUSD",-254.94691351,0.000343,2,"2024-02-16T13:10:38.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216816,1708089038536,"fUSD",-157.33,0.00034311,2,"2024-02-16T13:10:38.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216817,1708089038545,"fUSD",-155.0,0.0003436,2,"2024-02-16T13:10:38.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216818,1708089038554,"fUSD",-152.96275076,0.0003436,20,"2024-02-16T13:10:38.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216819,1708089038563,"fUSD",-354.76,0.0003436,2,"2024-02-16T13:10:38.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216820,1708089038572,"fUSD",-387.96760157,0.00034363,2,"2024-02-16T13:10:38.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216821,1708089038581,"fUSD",-648.787679,0.000345,2,"2024-02-16T13:10:38.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216822,1708089038590,"fUSD",-14451.6221689,0.0003451,7,"2024-02-16T13:10:38.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216823,1708089038599,"fUSD",-925.334551,0.0003452,2,"2024-02-16T13:10:38.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216824,1708089038608,"fUSD",-500.15987,0.0003452,2,"2024-02-16T13:10:38.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216825,1708089038617,"fUSD",-1228.026855,0.0003452,2,"2024-02-16T13:10:38.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216826,1708089038626,"fUSD",-606.043301,0.0003452,2,"2024-02-16T13:10:38.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216827,1708089038636,"fUSD",-401.627259,0.0003452,2,"2024-02-16T13:10:38.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216828,1708089038645,"fUSD",-18753.502462,0.0003452,2,"2024-02-16T13:10:38.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216829,1708089038655,"fUSD",-2274.071357,0.0003452,2,"2024-02-16T13:10:38.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216830,1708089038664,"fUSD",-1305.68,0.00034521,2,"2024-02-16T13:10:38.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216831,1708089038673,"fUSD",-1679.91687904,0.00034559,2,"2024-02-16T13:10:38.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216832,1708089038682,"fUSD",-43354.8665066,0.00034562,7,"2024-02-16T13:10:38.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216833,1708089038691,"fUSD",-387.96760157,0.00034642,2,"2024-02-16T13:10:38.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216834,1708089038701,"fUSD",-7225.81108444,0.0003477,7,"2024-02-16T13:10:38.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216835,1708089038710,"fUSD",-7225.81108444,0.00034774,7,"2024-02-16T13:10:38.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216836,1708089038719,"fUSD",-21677.4332533,0.00034784,7,"2024-02-16T13:10:38.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216837,1708089038728,"fUSD",-44686.35704778,0.0003479,2,"2024-02-16T13:10:38.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216838,1708089038737,"fUSD",-44686.35704773,0.0003479,2,"2024-02-16T13:10:38.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216839,1708089038747,"fUSD",-1388.001827,0.00034794,2,"2024-02-16T13:10:38.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216840,1708089038766,"fUSD",-750.239805,0.00034794,2,"2024-02-16T13:10:38.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216841,1708089038777,"fUSD",-1842.040283,0.00034794,2,"2024-02-16T13:10:38.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216842,1708089038787,"fUSD",-909.064952,0.00034794,2,"2024-02-16T13:10:38.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216843,1708089038797,"fUSD",-602.440889,0.00034794,2,"2024-02-16T13:10:38.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216844,1708089038807,"fUSD",-28130.253693,0.00034794,2,"2024-02-16T13:10:38.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216845,1708089038817,"fUSD",-3411.107035,0.00034794,2,"2024-02-16T13:10:38.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216846,1708089038826,"fUSD",-7567.64456385,0.00034799,2,"2024-02-16T13:10:38.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216847,1708089038835,"fUSD",-7567.64456378,0.00034799,2,"2024-02-16T13:10:38.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216848,1708089038845,"fUSD",-973.181519,0.000348,2,"2024-02-16T13:10:38.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216849,1708089038854,"fUSD",-151.52249804,0.00034831,2,"2024-02-16T13:10:38.854",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216850,1708089038864,"fUSD",-7225.81108444,0.0003489,7,"2024-02-16T13:10:38.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216851,1708089038874,"fUSD",-3617.81920769,0.000349,2,"2024-02-16T13:10:38.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216852,1708089038884,"fUSD",-3617.81920757,0.000349,2,"2024-02-16T13:10:38.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216853,1708089038893,"fUSD",-3617.81920757,0.000349,2,"2024-02-16T13:10:38.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216854,1708089038902,"fUSD",-3617.81920757,0.000349,2,"2024-02-16T13:10:38.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216855,1708089038912,"fUSD",-14451.6221689,0.00034911,7,"2024-02-16T13:10:38.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216856,1708089038922,"fUSD",-387.96760157,0.00034921,2,"2024-02-16T13:10:38.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216857,1708089038931,"fUSD",-1850.669103,0.00034931,2,"2024-02-16T13:10:38.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216858,1708089038941,"fUSD",-1000.31974,0.00034931,2,"2024-02-16T13:10:38.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216859,1708089038950,"fUSD",-2456.053711,0.00034931,2,"2024-02-16T13:10:38.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216860,1708089038959,"fUSD",-1212.086603,0.00034931,2,"2024-02-16T13:10:38.959",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216861,1708089038969,"fUSD",-803.254519,0.00034931,2,"2024-02-16T13:10:38.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216862,1708089038978,"fUSD",-37507.004924,0.00034931,2,"2024-02-16T13:10:38.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216863,1708089038988,"fUSD",-4548.142714,0.00034931,2,"2024-02-16T13:10:38.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216864,1708089038997,"fUSD",-158.05,0.00034946,2,"2024-02-16T13:10:38.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216865,1708089039007,"fUSD",-1297.575359,0.00035,2,"2024-02-16T13:10:39.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216866,1708089039016,"fUSD",-4452.99470377,0.00035,30,"2024-02-16T13:10:39.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216867,1708089039025,"fUSD",-1000.0,0.00035,3,"2024-02-16T13:10:39.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216868,1708089039035,"fUSD",-13289.52663128,0.00035,15,"2024-02-16T13:10:39.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216869,1708089039046,"fUSD",-167.07,0.00035002,2,"2024-02-16T13:10:39.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216870,1708089039055,"fUSD",-231.83,0.00035063,2,"2024-02-16T13:10:39.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216871,1708089039065,"fUSD",-2313.336379,0.00035068,2,"2024-02-16T13:10:39.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216872,1708089039074,"fUSD",-1250.399675,0.00035068,2,"2024-02-16T13:10:39.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216873,1708089039083,"fUSD",-3070.067139,0.00035068,2,"2024-02-16T13:10:39.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216874,1708089039093,"fUSD",-1515.108253,0.00035068,2,"2024-02-16T13:10:39.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216875,1708089039102,"fUSD",-1004.068149,0.00035068,2,"2024-02-16T13:10:39.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216876,1708089039112,"fUSD",-46883.756155,0.00035068,2,"2024-02-16T13:10:39.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216877,1708089039124,"fUSD",-5685.178392,0.00035068,2,"2024-02-16T13:10:39.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216878,1708089039135,"fUSD",-33539.94304704,0.0003509,2,"2024-02-16T13:10:39.135",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216879,1708089039145,"fUSD",-157.33,0.00035128,2,"2024-02-16T13:10:39.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216880,1708089039155,"fUSD",-945.12013476,0.00035197,2,"2024-02-16T13:10:39.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216881,1708089039167,"fUSD",-387.96760157,0.000352,2,"2024-02-16T13:10:39.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216882,1708089039178,"fUSD",-2163.54562528,0.000352,2,"2024-02-16T13:10:39.178",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216883,1708089039187,"fUSD",-191.64795276,0.000352,2,"2024-02-16T13:10:39.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216884,1708089039198,"fUSD",-640.24128028,0.000352,2,"2024-02-16T13:10:39.198",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216885,1708089039208,"fUSD",-2173.0,0.000352,3,"2024-02-16T13:10:39.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216886,1708089039218,"fUSD",-1876.95340279,0.000352,2,"2024-02-16T13:10:39.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216887,1708089039227,"fUSD",-3212.14062283,0.000352,2,"2024-02-16T13:10:39.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216888,1708089039237,"fUSD",-154.28,0.00035228,2,"2024-02-16T13:10:39.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216889,1708089039246,"fUSD",-182.53120797,0.00035232,2,"2024-02-16T13:10:39.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216890,1708089039255,"fUSD",-68153.0,0.00035288,4,"2024-02-16T13:10:39.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216891,1708089039265,"fUSD",-355.62179127,0.0003529,2,"2024-02-16T13:10:39.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216892,1708089039275,"fUSD",-3359.83375808,0.00035297,2,"2024-02-16T13:10:39.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216893,1708089039285,"fUSD",-1000000.0,0.000353,3,"2024-02-16T13:10:39.285",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216894,1708089039298,"fUSD",-15795.0,0.000353,3,"2024-02-16T13:10:39.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216895,1708089039308,"fUSD",-3238.670931,0.00035342,2,"2024-02-16T13:10:39.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216896,1708089039317,"fUSD",-1750.559545,0.00035342,2,"2024-02-16T13:10:39.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216897,1708089039326,"fUSD",-4298.093995,0.00035342,2,"2024-02-16T13:10:39.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216898,1708089039335,"fUSD",-2121.151555,0.00035342,2,"2024-02-16T13:10:39.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216899,1708089039345,"fUSD",-1405.695409,0.00035342,2,"2024-02-16T13:10:39.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216900,1708089039354,"fUSD",-65637.258617,0.00035342,2,"2024-02-16T13:10:39.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216901,1708089039366,"fUSD",-7959.249749,0.00035342,2,"2024-02-16T13:10:39.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216902,1708089039376,"fUSD",-1679.91687904,0.00035367,2,"2024-02-16T13:10:39.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216903,1708089039385,"fUSD",-100000.0,0.0003537,2,"2024-02-16T13:10:39.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216904,1708089039395,"fUSD",-500.0,0.00035378,2,"2024-02-16T13:10:39.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216905,1708089039404,"fUSD",-168.13605804,0.00035439,2,"2024-02-16T13:10:39.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216906,1708089039413,"fUSD",-4350.86973023,0.00035439,8,"2024-02-16T13:10:39.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216907,1708089039423,"fUSD",-355.62179127,0.00035529,2,"2024-02-16T13:10:39.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216908,1708089039432,"fUSD",-185011.65,0.00035538,2,"2024-02-16T13:10:39.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216909,1708089039442,"fUSD",-226125.35,0.00035538,2,"2024-02-16T13:10:39.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216910,1708089039451,"fUSD",-1000.0,0.00035539,2,"2024-02-16T13:10:39.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216911,1708089039460,"fUSD",-39488.7513,0.00035539,2,"2024-02-16T13:10:39.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216912,1708089039470,"fUSD",-245000.0,0.00035539,2,"2024-02-16T13:10:39.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216914,1708089039479,"fUSD",-164.61,0.00035561,2,"2024-02-16T13:10:39.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216916,1708089039488,"fUSD",-2139.76866498,0.00035578,7,"2024-02-16T13:10:39.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216918,1708089039497,"fUSD",-1563.58,0.00035585,2,"2024-02-16T13:10:39.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216919,1708089039507,"fUSD",-1621.969199,0.000356,2,"2024-02-16T13:10:39.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216920,1708089039516,"fUSD",-151.52249799,0.00035623,2,"2024-02-16T13:10:39.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216921,1708089039525,"fUSD",-1000.0,0.00035638,5,"2024-02-16T13:10:39.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216922,1708089039535,"fUSD",-588.87956143,0.00035638,5,"2024-02-16T13:10:39.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216923,1708089039545,"fUSD",-44686.35704773,0.00035744,2,"2024-02-16T13:10:39.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216924,1708089039554,"fUSD",-7567.64456378,0.00035744,2,"2024-02-16T13:10:39.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216925,1708089039563,"fUSD",-1305.68,0.00035798,2,"2024-02-16T13:10:39.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216926,1708089039573,"fUSD",-1194.3,0.000358,7,"2024-02-16T13:10:39.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216927,1708089039582,"fUSD",-713.96,0.000358,7,"2024-02-16T13:10:39.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216928,1708089039591,"fUSD",-527.37,0.00035806,2,"2024-02-16T13:10:39.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216929,1708089039601,"fUSD",-666.0,0.00035838,2,"2024-02-16T13:10:39.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216930,1708089039611,"fUSD",-4350.86973014,0.00035842,8,"2024-02-16T13:10:39.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216931,1708089039623,"fUSD",-945.12013476,0.00035862,2,"2024-02-16T13:10:39.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216932,1708089039634,"fUSD",-152.74044294,0.0003591,5,"2024-02-16T13:10:39.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216933,1708089039645,"fUSD",-157.33,0.00035945,2,"2024-02-16T13:10:39.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216934,1708089039654,"fUSD",-3701.338207,0.00036,2,"2024-02-16T13:10:39.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216935,1708089039663,"fUSD",-2000.63948,0.00036,2,"2024-02-16T13:10:39.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216936,1708089039672,"fUSD",-2270.756878,0.00036,2,"2024-02-16T13:10:39.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216937,1708089039681,"fUSD",-4912.107423,0.00036,2,"2024-02-16T13:10:39.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216938,1708089039691,"fUSD",-2424.173206,0.00036,2,"2024-02-16T13:10:39.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216939,1708089039700,"fUSD",-1606.509039,0.00036,2,"2024-02-16T13:10:39.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216940,1708089039709,"fUSD",-75014.009848,0.00036,2,"2024-02-16T13:10:39.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216941,1708089039718,"fUSD",-9096.285428,0.00036,2,"2024-02-16T13:10:39.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216942,1708089039727,"fUSD",-5329.97757811,0.00036,10,"2024-02-16T13:10:39.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216943,1708089039736,"fUSD",-1793.03436548,0.00036018,12,"2024-02-16T13:10:39.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216944,1708089039746,"fUSD",-1884.55955171,0.00036018,12,"2024-02-16T13:10:39.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216945,1708089039755,"fUSD",-966.83955872,0.00036018,12,"2024-02-16T13:10:39.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216946,1708089039765,"fUSD",-371.61369579,0.00036018,12,"2024-02-16T13:10:39.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216947,1708089039774,"fUSD",-3617.81920757,0.00036216,2,"2024-02-16T13:10:39.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216948,1708089039783,"fUSD",-4350.86973014,0.00036245,9,"2024-02-16T13:10:39.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216949,1708089039792,"fUSD",-231.83,0.00036261,2,"2024-02-16T13:10:39.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216950,1708089039802,"fUSD",-151.52249799,0.00036414,2,"2024-02-16T13:10:39.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216951,1708089039811,"fUSD",-945.12013476,0.00036528,2,"2024-02-16T13:10:39.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216952,1708089039820,"fUSD",-4350.86973014,0.00036648,9,"2024-02-16T13:10:39.820",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216953,1708089039829,"fUSD",-2309.92667656,0.000368,2,"2024-02-16T13:10:39.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216954,1708089039838,"fUSD",-150.0,0.00036986,2,"2024-02-16T13:10:39.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216955,1708089039847,"fUSD",-300.0,0.00036986,7,"2024-02-16T13:10:39.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216956,1708089039857,"fUSD",-150.0,0.00036989,2,"2024-02-16T13:10:39.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216957,1708089039866,"fUSD",-300.0,0.0003699,2,"2024-02-16T13:10:39.866",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216958,1708089039876,"fUSD",-150.0,0.0003699,2,"2024-02-16T13:10:39.876",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216959,1708089039885,"fUSD",-494.3200348,0.0003699,5,"2024-02-16T13:10:39.885",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216960,1708089039894,"fUSD",-2139.76866498,0.00036998,8,"2024-02-16T13:10:39.894",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216961,1708089039904,"fUSD",-1050.0,0.00037,3,"2024-02-16T13:10:39.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216962,1708089039914,"fUSD",-713.96,0.00037,7,"2024-02-16T13:10:39.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216963,1708089039923,"fUSD",-5009.88,0.00037,20,"2024-02-16T13:10:39.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216964,1708089039932,"fUSD",-4350.86973014,0.00037051,10,"2024-02-16T13:10:39.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216965,1708089039941,"fUSD",-1000.0,0.00037066,2,"2024-02-16T13:10:39.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216966,1708089039951,"fUSD",-1305.68,0.00037075,2,"2024-02-16T13:10:39.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216967,1708089039960,"fUSD",-164.61,0.00037107,2,"2024-02-16T13:10:39.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216968,1708089039969,"fUSD",-158.05,0.0003713,2,"2024-02-16T13:10:39.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216969,1708089039979,"fUSD",-945.12013476,0.00037193,2,"2024-02-16T13:10:39.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216970,1708089039989,"fUSD",-1194.3,0.000372,7,"2024-02-16T13:10:39.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216971,1708089039999,"fUSD",-151.52249799,0.00037206,2,"2024-02-16T13:10:39.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216972,1708089040008,"fUSD",-1563.58,0.00037228,2,"2024-02-16T13:10:40.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216973,1708089040018,"fUSD",-4350.86973014,0.00037454,10,"2024-02-16T13:10:40.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216975,1708089040027,"fUSD",-231.83,0.00037459,2,"2024-02-16T13:10:40.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216976,1708089040037,"fUSD",-2163.54562528,0.00037519,2,"2024-02-16T13:10:40.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216978,1708089040046,"fUSD",-640.24128026,0.00037519,2,"2024-02-16T13:10:40.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216979,1708089040055,"fUSD",-3212.14062283,0.00037519,2,"2024-02-16T13:10:40.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216980,1708089040064,"fUSD",-1876.95340278,0.00037522,2,"2024-02-16T13:10:40.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216981,1708089040074,"fUSD",-150.0,0.00037537,2,"2024-02-16T13:10:40.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216982,1708089040083,"fUSD",-154.28,0.00037616,2,"2024-02-16T13:10:40.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216983,1708089040092,"fUSD",-180.0,0.00037671,2,"2024-02-16T13:10:40.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216984,1708089040103,"fUSD",-44686.35704773,0.00037767,2,"2024-02-16T13:10:40.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216985,1708089040112,"fUSD",-7567.64456378,0.00037767,2,"2024-02-16T13:10:40.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216986,1708089040124,"fUSD",-3617.81920757,0.00037795,2,"2024-02-16T13:10:40.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216987,1708089040134,"fUSD",-4350.86973014,0.00037857,11,"2024-02-16T13:10:40.134",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216988,1708089040143,"fUSD",-945.12013476,0.00037858,2,"2024-02-16T13:10:40.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216989,1708089040153,"fUSD",-167.07,0.0003789,2,"2024-02-16T13:10:40.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216990,1708089040162,"fUSD",-1679.91687904,0.00037897,2,"2024-02-16T13:10:40.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216991,1708089040172,"fUSD",-250.0,0.000379,2,"2024-02-16T13:10:40.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216992,1708089040182,"fUSD",-619002.814706,0.000379,3,"2024-02-16T13:10:40.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216993,1708089040191,"fUSD",-512.69204957,0.000379,2,"2024-02-16T13:10:40.191",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216994,1708089040200,"fUSD",-1679.91687904,0.00037997,2,"2024-02-16T13:10:40.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216995,1708089040209,"fUSD",-151.52249799,0.00037998,2,"2024-02-16T13:10:40.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216996,1708089040218,"fUSD",-1000.0,0.00038,18,"2024-02-16T13:10:40.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216997,1708089040228,"fUSD",-546.07516428,0.00038,4,"2024-02-16T13:10:40.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216998,1708089040238,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T13:10:40.238",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216999,1708089040248,"fUSD",-302742.86354919,0.00038,2,"2024-02-16T13:10:40.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217000,1708089040257,"fUSD",-5424.22352836,0.00038,2,"2024-02-16T13:10:40.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217001,1708089040267,"fUSD",-206.0,0.00038002,2,"2024-02-16T13:10:40.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217002,1708089040277,"fUSD",-527.37,0.0003807,2,"2024-02-16T13:10:40.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217003,1708089040288,"fUSD",-250.0,0.00038174,2,"2024-02-16T13:10:40.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217004,1708089040297,"fUSD",-4350.86973014,0.0003826,11,"2024-02-16T13:10:40.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217005,1708089040306,"fUSD",-713.96,0.000383,7,"2024-02-16T13:10:40.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217006,1708089040315,"fUSD",-1305.68,0.00038352,2,"2024-02-16T13:10:40.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217007,1708089040325,"fUSD",-5000.0,0.00038356,14,"2024-02-16T13:10:40.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217008,1708089040334,"fUSD",-1000.0,0.00038356,14,"2024-02-16T13:10:40.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217009,1708089040344,"fUSD",-150.0,0.00038356,2,"2024-02-16T13:10:40.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217010,1708089040353,"fUSD",-158.97,0.00038356,2,"2024-02-16T13:10:40.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217011,1708089040363,"fUSD",-1112.4,0.00038356,15,"2024-02-16T13:10:40.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217012,1708089040373,"fUSD",-2139.76866498,0.00038417,8,"2024-02-16T13:10:40.373",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217013,1708089040382,"fUSD",-250.0,0.00038448,2,"2024-02-16T13:10:40.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217014,1708089040391,"fUSD",-561.26,0.000385,3,"2024-02-16T13:10:40.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217015,1708089040401,"fUSD",-152.0,0.0003853,7,"2024-02-16T13:10:40.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217016,1708089040410,"fUSD",-231.83,0.00038657,2,"2024-02-16T13:10:40.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217017,1708089040419,"fUSD",-4350.86973014,0.00038663,12,"2024-02-16T13:10:40.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217018,1708089040428,"fUSD",-152.0,0.00038667,7,"2024-02-16T13:10:40.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217019,1708089040438,"fUSD",-1194.3,0.000387,7,"2024-02-16T13:10:40.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217020,1708089040447,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T13:10:40.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217021,1708089040457,"fUSD",-500.0,0.0003878,2,"2024-02-16T13:10:40.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217022,1708089040466,"fUSD",-151.52249799,0.0003879,2,"2024-02-16T13:10:40.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217023,1708089040475,"fUSD",-152.0,0.00038804,7,"2024-02-16T13:10:40.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217024,1708089040484,"fUSD",-200.0,0.0003887,7,"2024-02-16T13:10:40.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217025,1708089040494,"fUSD",-1563.58,0.00038872,2,"2024-02-16T13:10:40.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217026,1708089040503,"fUSD",-5039.75063712,0.00038877,2,"2024-02-16T13:10:40.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217027,1708089040512,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217028,1708089040521,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217029,1708089040530,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217030,1708089040540,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217031,1708089040549,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.549",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217032,1708089040559,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217033,1708089040568,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217034,1708089040577,"fUSD",-150.0,0.00038879,2,"2024-02-16T13:10:40.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217035,1708089040586,"fUSD",-3397418.77270865,0.0003888,2,"2024-02-16T13:10:40.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217036,1708089040595,"fUSD",-279.63355422,0.000389,4,"2024-02-16T13:10:40.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217037,1708089040605,"fUSD",-200889.21459951,0.000389,3,"2024-02-16T13:10:40.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217038,1708089040613,"fUSD",-1348.81,0.000389,7,"2024-02-16T13:10:40.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217039,1708089040623,"fUSD",-327.69558962,0.00038937,11,"2024-02-16T13:10:40.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217040,1708089040633,"fUSD",-152.0,0.00038941,7,"2024-02-16T13:10:40.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217041,1708089040642,"fUSD",-100000.0,0.00039,19,"2024-02-16T13:10:40.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217042,1708089040651,"fUSD",-4350.86973014,0.00039066,12,"2024-02-16T13:10:40.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217043,1708089040660,"fUSD",-152.0,0.00039078,7,"2024-02-16T13:10:40.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217044,1708089040670,"fUSD",-541.05,0.00039178,2,"2024-02-16T13:10:40.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217045,1708089040679,"fUSD",-152.0,0.00039215,7,"2024-02-16T13:10:40.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217046,1708089040689,"fUSD",-171.01,0.0003926,2,"2024-02-16T13:10:40.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217047,1708089040698,"fUSD",-158.05,0.00039315,2,"2024-02-16T13:10:40.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217048,1708089040707,"fUSD",-152.0,0.00039352,7,"2024-02-16T13:10:40.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217049,1708089040716,"fUSD",-150.0,0.00039366,2,"2024-02-16T13:10:40.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217050,1708089040725,"fUSD",-3617.81920757,0.00039374,2,"2024-02-16T13:10:40.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217051,1708089040734,"fUSD",-206.0,0.00039377,5,"2024-02-16T13:10:40.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217052,1708089040743,"fUSD",-4350.86973014,0.00039469,13,"2024-02-16T13:10:40.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217053,1708089040753,"fUSD",-152.0,0.00039489,7,"2024-02-16T13:10:40.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217054,1708089040762,"fUSD",-17721.08844974,0.000395,20,"2024-02-16T13:10:40.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217055,1708089040771,"fUSD",-713.96,0.000395,7,"2024-02-16T13:10:40.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217056,1708089040780,"fUSD",-151.52249799,0.00039581,5,"2024-02-16T13:10:40.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217057,1708089040789,"fUSD",-5265.52285342,0.00039596,5,"2024-02-16T13:10:40.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217058,1708089040799,"fUSD",-1763.27614267,0.00039596,4,"2024-02-16T13:10:40.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217059,1708089040808,"fUSD",-512.32367358,0.00039596,3,"2024-02-16T13:10:40.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217060,1708089040817,"fUSD",-2539.101128,0.00039596,3,"2024-02-16T13:10:40.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217061,1708089040826,"fUSD",-2732.53147519,0.00039596,4,"2024-02-16T13:10:40.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217062,1708089040835,"fUSD",-277.878225,0.000396,2,"2024-02-16T13:10:40.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217063,1708089040844,"fUSD",-6221.31603615,0.00039614,5,"2024-02-16T13:10:40.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217064,1708089040854,"fUSD",-152.0,0.00039626,7,"2024-02-16T13:10:40.854",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217065,1708089040864,"fUSD",-1305.68,0.0003963,2,"2024-02-16T13:10:40.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217066,1708089040874,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217067,1708089040883,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217068,1708089040892,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217069,1708089040902,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217070,1708089040911,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217071,1708089040920,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217072,1708089040929,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217073,1708089040939,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217074,1708089040948,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217075,1708089040958,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217076,1708089040967,"fUSD",-299.13086276,0.00039699,31,"2024-02-16T13:10:40.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217077,1708089040976,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217078,1708089040985,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:40.985",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217079,1708089040994,"fUSD",-291.51130847,0.00039699,31,"2024-02-16T13:10:40.994",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217080,1708089041003,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.003",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217081,1708089041013,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217082,1708089041022,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217083,1708089041031,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217084,1708089041040,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217085,1708089041187,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217086,1708089041197,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217087,1708089041205,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217088,1708089041215,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217089,1708089041224,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217090,1708089041234,"fUSD",-454.7904541,0.00039699,31,"2024-02-16T13:10:41.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217091,1708089041243,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217092,1708089041253,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217093,1708089041263,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.263",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217094,1708089041271,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217095,1708089041281,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217096,1708089041294,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217097,1708089041303,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217098,1708089041312,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217099,1708089041322,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217100,1708089041331,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217101,1708089041340,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217102,1708089041350,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217103,1708089041363,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217104,1708089041372,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217105,1708089041381,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217106,1708089041390,"fUSD",-319.23152721,0.00039699,31,"2024-02-16T13:10:41.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217107,1708089041399,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217108,1708089041408,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217109,1708089041417,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217110,1708089041425,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217111,1708089041434,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217112,1708089041443,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217113,1708089041452,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217114,1708089041462,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217115,1708089041471,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217116,1708089041480,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.480",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217117,1708089041489,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217118,1708089041498,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217119,1708089041507,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217120,1708089041516,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217121,1708089041526,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217122,1708089041535,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217123,1708089041544,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217124,1708089041552,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217125,1708089041561,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217126,1708089041571,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217127,1708089041580,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217128,1708089041589,"fUSD",-642.31143529,0.00039699,31,"2024-02-16T13:10:41.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217129,1708089041598,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217130,1708089041608,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217131,1708089041617,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217132,1708089041627,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217133,1708089041636,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217134,1708089041645,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217135,1708089041654,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217136,1708089041663,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217137,1708089041672,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217138,1708089041682,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217139,1708089041690,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217140,1708089041700,"fUSD",-263.61990348,0.00039699,31,"2024-02-16T13:10:41.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217141,1708089041709,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217142,1708089041718,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217143,1708089041727,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217144,1708089041736,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217145,1708089041745,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217146,1708089041754,"fUSD",-500.0,0.00039699,31,"2024-02-16T13:10:41.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217147,1708089041763,"fUSD",-483.41059268,0.00039699,31,"2024-02-16T13:10:41.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217148,1708089041772,"fUSD",-168.520251,0.00039721,2,"2024-02-16T13:10:41.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217149,1708089041782,"fUSD",-289.672496,0.00039721,2,"2024-02-16T13:10:41.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217150,1708089041791,"fUSD",-180.320062,0.00039721,2,"2024-02-16T13:10:41.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217151,1708089041800,"fUSD",-217.64632,0.00039721,2,"2024-02-16T13:10:41.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217152,1708089041809,"fUSD",-404.448602,0.00039721,2,"2024-02-16T13:10:41.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217153,1708089041819,"fUSD",-200.0,0.00039737,30,"2024-02-16T13:10:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217154,1708089041828,"fUSD",-200.0,0.00039737,30,"2024-02-16T13:10:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217155,1708089041837,"fUSD",-200.0,0.00039737,30,"2024-02-16T13:10:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217156,1708089041846,"fUSD",-200.0,0.00039737,30,"2024-02-16T13:10:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217157,1708089041855,"fUSD",-200.0,0.00039737,30,"2024-02-16T13:10:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217158,1708089041864,"fUSD",-152.0,0.00039763,7,"2024-02-16T13:10:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217159,1708089041874,"fUSD",-44686.35704773,0.00039789,2,"2024-02-16T13:10:41.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217160,1708089041884,"fUSD",-7567.64456378,0.00039789,2,"2024-02-16T13:10:41.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217161,1708089041893,"fUSD",-150.0,0.00039799,2,"2024-02-16T13:10:41.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217162,1708089041902,"fUSD",-150.0,0.00039799,2,"2024-02-16T13:10:41.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217163,1708089041911,"fUSD",-1936764.20279702,0.000398,3,"2024-02-16T13:10:41.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217164,1708089041920,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217165,1708089041929,"fUSD",-154.516623,0.000398,7,"2024-02-16T13:10:41.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217166,1708089041938,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.938",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217167,1708089041947,"fUSD",-153.312168,0.000398,5,"2024-02-16T13:10:41.947",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217168,1708089041957,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217169,1708089041966,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217170,1708089041975,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217171,1708089041984,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:41.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217172,1708089041993,"fUSD",-193.441806,0.000398,7,"2024-02-16T13:10:41.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217173,1708089042002,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:42.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217174,1708089042011,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:42.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217175,1708089042021,"fUSD",-174.222451,0.000398,7,"2024-02-16T13:10:42.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217176,1708089042031,"fUSD",-151.0,0.000398,7,"2024-02-16T13:10:42.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217177,1708089042040,"fUSD",-151.776715,0.000398,7,"2024-02-16T13:10:42.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217178,1708089042049,"fUSD",-2139.76866498,0.00039837,9,"2024-02-16T13:10:42.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217179,1708089042059,"fUSD",-191.64795275,0.00039837,2,"2024-02-16T13:10:42.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217180,1708089042068,"fUSD",-2163.54562528,0.00039837,2,"2024-02-16T13:10:42.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217181,1708089042077,"fUSD",-640.24128026,0.00039837,2,"2024-02-16T13:10:42.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217182,1708089042087,"fUSD",-3212.14062283,0.00039837,2,"2024-02-16T13:10:42.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217183,1708089042098,"fUSD",-1876.95340278,0.00039843,2,"2024-02-16T13:10:42.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217184,1708089042108,"fUSD",-231.83,0.00039854,2,"2024-02-16T13:10:42.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217185,1708089042118,"fUSD",-205.82600955,0.0003987,7,"2024-02-16T13:10:42.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217186,1708089042129,"fUSD",-4350.86973014,0.00039872,13,"2024-02-16T13:10:42.129",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217187,1708089042138,"fUSD",-379.84760175,0.00039879,31,"2024-02-16T13:10:42.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217188,1708089042147,"fUSD",-199.55639065,0.00039879,31,"2024-02-16T13:10:42.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217189,1708089042156,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:10:42.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217190,1708089042166,"fUSD",-556.50359901,0.00039879,31,"2024-02-16T13:10:42.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217191,1708089042175,"fUSD",-173.74636087,0.00039879,31,"2024-02-16T13:10:42.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217192,1708089042184,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:10:42.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217193,1708089042193,"fUSD",-220.2738331,0.00039879,31,"2024-02-16T13:10:42.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217194,1708089042203,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:10:42.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217195,1708089042212,"fUSD",-271.99744571,0.00039879,31,"2024-02-16T13:10:42.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217196,1708089042221,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:10:42.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217197,1708089042231,"fUSD",-498.94385221,0.00039879,31,"2024-02-16T13:10:42.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217198,1708089042239,"fUSD",-440.98397945,0.00039879,31,"2024-02-16T13:10:42.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217199,1708089042249,"fUSD",-395.3515855,0.00039879,31,"2024-02-16T13:10:42.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217200,1708089042258,"fUSD",-340.71648919,0.00039879,31,"2024-02-16T13:10:42.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217201,1708089042267,"fUSD",-372.1194636,0.00039879,31,"2024-02-16T13:10:42.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217202,1708089042277,"fUSD",-151.0,0.0003988,7,"2024-02-16T13:10:42.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217203,1708089042288,"fUSD",-1194.3,0.000399,7,"2024-02-16T13:10:42.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217204,1708089042297,"fUSD",-152.0,0.000399,7,"2024-02-16T13:10:42.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217205,1708089042306,"fUSD",-750.43472563,0.00039937,7,"2024-02-16T13:10:42.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217206,1708089042316,"fUSD",-3001.32721262,0.00039937,2,"2024-02-16T13:10:42.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217207,1708089042326,"fUSD",-1001.15216061,0.00039937,2,"2024-02-16T13:10:42.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217208,1708089042336,"fUSD",-247.71451766,0.00039937,15,"2024-02-16T13:10:42.336",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217209,1708089042346,"fUSD",-292288.37643765,0.00039937,7,"2024-02-16T13:10:42.346",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217210,1708089042355,"fUSD",-8115.92331117,0.00039937,13,"2024-02-16T13:10:42.355",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217211,1708089042368,"fUSD",-155.1748445,0.00039937,2,"2024-02-16T13:10:42.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217212,1708089042379,"fUSD",-13616.99510746,0.00039937,30,"2024-02-16T13:10:42.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217213,1708089042388,"fUSD",-70705.07973649,0.00039937,2,"2024-02-16T13:10:42.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217214,1708089042396,"fUSD",-110800.0,0.00039937,10,"2024-02-16T13:10:42.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217215,1708089042406,"fUSD",-2055.16097721,0.00039937,2,"2024-02-16T13:10:42.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217216,1708089042415,"fUSD",-1624.545963,0.00039937,30,"2024-02-16T13:10:42.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217217,1708089042424,"fUSD",-150.0,0.00039937,30,"2024-02-16T13:10:42.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217218,1708089042433,"fUSD",-400.0,0.00039937,5,"2024-02-16T13:10:42.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217219,1708089042443,"fUSD",-1000.0,0.00039997,2,"2024-02-16T13:10:42.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217220,1708089042452,"fUSD",-150.0,0.00039999,2,"2024-02-16T13:10:42.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217221,1708089042462,"fUSD",-100000.0,0.0004,20,"2024-02-16T13:10:42.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217222,1708089042471,"fUSD",-5520.72698138,0.0004,2,"2024-02-16T13:10:42.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217224,1708089042480,"fUSD",-152.49884025,0.0004,120,"2024-02-16T13:10:42.480",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217226,1708089042489,"fUSD",-130931.76115681,0.0004,7,"2024-02-16T13:10:42.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217227,1708089042498,"fUSD",-8059.67311308,0.0004,30,"2024-02-16T13:10:42.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217228,1708089042507,"fUSD",-10229.07616071,0.0004,7,"2024-02-16T13:10:42.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217229,1708089042516,"fUSD",-169.90704342,0.0004,7,"2024-02-16T13:10:42.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217230,1708089042526,"fUSD",-447.41497558,0.0004,4,"2024-02-16T13:10:42.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217231,1708089042536,"fUSD",-150.0,0.0004,2,"2024-02-16T13:10:42.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217232,1708089042545,"fUSD",-154.28,0.00040004,2,"2024-02-16T13:10:42.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217233,1708089042554,"fUSD",-152.0,0.00040037,7,"2024-02-16T13:10:42.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217234,1708089042564,"fUSD",-152.0,0.00040174,7,"2024-02-16T13:10:42.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217235,1708089042573,"fUSD",-289.672496,0.00040218,2,"2024-02-16T13:10:42.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217236,1708089042583,"fUSD",-404.448602,0.00040218,2,"2024-02-16T13:10:42.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217237,1708089042594,"fUSD",-152.0,0.00040311,7,"2024-02-16T13:10:42.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217238,1708089042604,"fUSD",-527.37,0.00040334,2,"2024-02-16T13:10:42.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217239,1708089042614,"fUSD",-151.52249799,0.00040373,8,"2024-02-16T13:10:42.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217240,1708089042625,"fUSD",-150.0,0.00040375,2,"2024-02-16T13:10:42.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217241,1708089042634,"fUSD",-152.0,0.00040448,7,"2024-02-16T13:10:42.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217242,1708089042644,"fUSD",-1563.58,0.00040516,2,"2024-02-16T13:10:42.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217243,1708089042653,"fUSD",-300.0,0.00040547,2,"2024-02-16T13:10:42.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217244,1708089042662,"fUSD",-154.0,0.00040585,7,"2024-02-16T13:10:42.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217245,1708089042671,"fUSD",-289.672496,0.00040714,2,"2024-02-16T13:10:42.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217246,1708089042680,"fUSD",-404.448602,0.00040714,2,"2024-02-16T13:10:42.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217247,1708089042689,"fUSD",-168.520251,0.00040714,2,"2024-02-16T13:10:42.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217248,1708089042698,"fUSD",-154.0,0.00040722,7,"2024-02-16T13:10:42.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217249,1708089042707,"fUSD",-206.0,0.00040751,10,"2024-02-16T13:10:42.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217250,1708089042716,"fUSD",-167.07,0.00040779,2,"2024-02-16T13:10:42.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217251,1708089042725,"fUSD",-1348.81,0.000408,7,"2024-02-16T13:10:42.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217252,1708089042734,"fUSD",-325.76,0.000408,2,"2024-02-16T13:10:42.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217253,1708089042743,"fUSD",-154.0,0.00040859,7,"2024-02-16T13:10:42.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217254,1708089042752,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217255,1708089042761,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217256,1708089042770,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217257,1708089042780,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217258,1708089042789,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217259,1708089042798,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217260,1708089042807,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217261,1708089042816,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.816",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217262,1708089042825,"fUSD",-150.61036008,0.000409,2,"2024-02-16T13:10:42.825",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217263,1708089042835,"fUSD",-3617.81920757,0.00040953,5,"2024-02-16T13:10:42.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217264,1708089042845,"fUSD",-154.0,0.00040996,7,"2024-02-16T13:10:42.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217265,1708089042855,"fUSD",-100000.0,0.00041,21,"2024-02-16T13:10:42.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217266,1708089042864,"fUSD",-170.0,0.00041,14,"2024-02-16T13:10:42.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217267,1708089042873,"fUSD",-4000.0,0.00041,2,"2024-02-16T13:10:42.873",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217268,1708089042882,"fUSD",-180.261755,0.00041048,2,"2024-02-16T13:10:42.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217269,1708089042891,"fUSD",-231.83,0.00041052,2,"2024-02-16T13:10:42.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217270,1708089042900,"fUSD",-260.60913167,0.00041095,30,"2024-02-16T13:10:42.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217271,1708089042910,"fUSD",-522.23822649,0.00041095,30,"2024-02-16T13:10:42.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217272,1708089042919,"fUSD",-476.32733602,0.00041095,30,"2024-02-16T13:10:42.919",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217273,1708089042928,"fUSD",-510.18,0.00041095,30,"2024-02-16T13:10:42.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217274,1708089042937,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:42.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217275,1708089042946,"fUSD",-450.0,0.00041095,7,"2024-02-16T13:10:42.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217276,1708089042955,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:42.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217278,1708089042965,"fUSD",-453.23781326,0.00041095,30,"2024-02-16T13:10:42.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217280,1708089042974,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:42.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217282,1708089042983,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:42.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217284,1708089042992,"fUSD",-511.79788049,0.00041095,30,"2024-02-16T13:10:42.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217286,1708089043001,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217288,1708089043011,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217290,1708089043020,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217292,1708089043029,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217294,1708089043039,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217295,1708089043048,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217296,1708089043057,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217297,1708089043066,"fUSD",-1148.67,0.00041095,30,"2024-02-16T13:10:43.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217298,1708089043075,"fUSD",-500.0,0.00041095,7,"2024-02-16T13:10:43.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217299,1708089043084,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217300,1708089043094,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217301,1708089043103,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217302,1708089043112,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217303,1708089043121,"fUSD",-562.95982763,0.00041095,30,"2024-02-16T13:10:43.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217304,1708089043132,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217305,1708089043141,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217306,1708089043150,"fUSD",-911.21,0.00041095,30,"2024-02-16T13:10:43.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217307,1708089043159,"fUSD",-234.4213688,0.00041095,30,"2024-02-16T13:10:43.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217308,1708089043168,"fUSD",-776.14,0.00041095,30,"2024-02-16T13:10:43.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217309,1708089043178,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.178",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217310,1708089043187,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217311,1708089043196,"fUSD",-732.72,0.00041095,30,"2024-02-16T13:10:43.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217312,1708089043205,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217313,1708089043214,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217314,1708089043222,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217315,1708089043231,"fUSD",-626.27,0.00041095,30,"2024-02-16T13:10:43.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217316,1708089043240,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217317,1708089043249,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217318,1708089043258,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217319,1708089043267,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217320,1708089043279,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217321,1708089043288,"fUSD",-186.74640948,0.00041095,30,"2024-02-16T13:10:43.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217322,1708089043297,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217323,1708089043306,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217324,1708089043315,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217325,1708089043325,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217326,1708089043334,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217327,1708089043343,"fUSD",-560.42589198,0.00041095,30,"2024-02-16T13:10:43.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217328,1708089043352,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.352",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217329,1708089043364,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217330,1708089043373,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.373",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217331,1708089043382,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217332,1708089043392,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:43.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217333,1708089043401,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217334,1708089043410,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217335,1708089043419,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217336,1708089043429,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.429",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217337,1708089043438,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217338,1708089043447,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217339,1708089043457,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217340,1708089043466,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217341,1708089043475,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217342,1708089043485,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217343,1708089043494,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217344,1708089043502,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217345,1708089043512,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217346,1708089043520,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217347,1708089043529,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217348,1708089043538,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217349,1708089043547,"fUSD",-155.16112371,0.000411,7,"2024-02-16T13:10:43.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217350,1708089043556,"fUSD",-155.16,0.000411,7,"2024-02-16T13:10:43.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217351,1708089043565,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217352,1708089043574,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217353,1708089043584,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217354,1708089043593,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217355,1708089043602,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217356,1708089043611,"fUSD",-162.91248998,0.000411,7,"2024-02-16T13:10:43.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217357,1708089043620,"fUSD",-162.91,0.000411,7,"2024-02-16T13:10:43.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217358,1708089043629,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217359,1708089043638,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217360,1708089043647,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217361,1708089043658,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217362,1708089043667,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217363,1708089043676,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.676",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217364,1708089043686,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217365,1708089043695,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217366,1708089043704,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.704",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217367,1708089043715,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217368,1708089043724,"fUSD",-150.11245173,0.000411,7,"2024-02-16T13:10:43.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217369,1708089043734,"fUSD",-150.11,0.000411,7,"2024-02-16T13:10:43.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217370,1708089043744,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217371,1708089043755,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217372,1708089043765,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217373,1708089043774,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217374,1708089043784,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217375,1708089043794,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217376,1708089043803,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217377,1708089043812,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217378,1708089043821,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217379,1708089043830,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217380,1708089043840,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217381,1708089043849,"fUSD",-160.01609495,0.000411,7,"2024-02-16T13:10:43.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217382,1708089043858,"fUSD",-160.01,0.000411,7,"2024-02-16T13:10:43.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217383,1708089043868,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217384,1708089043877,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217385,1708089043887,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217386,1708089043896,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217387,1708089043905,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217388,1708089043914,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217389,1708089043923,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217390,1708089043933,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217391,1708089043942,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217392,1708089043951,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217393,1708089043960,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217394,1708089043969,"fUSD",-156.55961586,0.000411,7,"2024-02-16T13:10:43.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217395,1708089043978,"fUSD",-156.55,0.000411,7,"2024-02-16T13:10:43.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217396,1708089043987,"fUSD",-154.0,0.00041133,7,"2024-02-16T13:10:43.987",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217397,1708089043996,"fUSD",-151.52249799,0.00041165,11,"2024-02-16T13:10:43.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217398,1708089044005,"fUSD",-1000.0,0.00041184,2,"2024-02-16T13:10:44.005",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217399,1708089044015,"fUSD",-289.672496,0.00041211,30,"2024-02-16T13:10:44.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217400,1708089044023,"fUSD",-404.448602,0.00041211,30,"2024-02-16T13:10:44.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217401,1708089044033,"fUSD",-151.0,0.00041224,30,"2024-02-16T13:10:44.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217402,1708089044043,"fUSD",-154.0,0.0004127,7,"2024-02-16T13:10:44.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217403,1708089044056,"fUSD",-492.0,0.00041365,5,"2024-02-16T13:10:44.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217404,1708089044066,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217405,1708089044075,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217406,1708089044084,"fUSD",-498.56123763,0.00041369,30,"2024-02-16T13:10:44.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217407,1708089044096,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217408,1708089044107,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217409,1708089044116,"fUSD",-1148.67,0.00041369,30,"2024-02-16T13:10:44.116",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217410,1708089044127,"fUSD",-500.0,0.00041369,7,"2024-02-16T13:10:44.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217411,1708089044136,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217412,1708089044148,"fUSD",-911.21,0.00041369,30,"2024-02-16T13:10:44.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217413,1708089044158,"fUSD",-776.14,0.00041369,30,"2024-02-16T13:10:44.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217414,1708089044167,"fUSD",-732.72,0.00041369,30,"2024-02-16T13:10:44.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217415,1708089044176,"fUSD",-626.27,0.00041369,30,"2024-02-16T13:10:44.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217416,1708089044185,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217417,1708089044195,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217418,1708089044205,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:44.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217419,1708089044214,"fUSD",-150.0,0.00041384,2,"2024-02-16T13:10:44.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217420,1708089044223,"fUSD",-154.0,0.00041407,7,"2024-02-16T13:10:44.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217421,1708089044233,"fUSD",-154.0,0.00041544,7,"2024-02-16T13:10:44.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217422,1708089044243,"fUSD",-600.0,0.00041643,7,"2024-02-16T13:10:44.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217423,1708089044253,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:10:44.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217424,1708089044264,"fUSD",-573.92716885,0.00041643,30,"2024-02-16T13:10:44.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217425,1708089044389,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:10:44.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217426,1708089044399,"fUSD",-1148.67,0.00041643,30,"2024-02-16T13:10:44.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217427,1708089044408,"fUSD",-500.0,0.00041643,7,"2024-02-16T13:10:44.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217428,1708089044417,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:10:44.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217429,1708089044426,"fUSD",-911.21,0.00041643,30,"2024-02-16T13:10:44.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217430,1708089044435,"fUSD",-776.14,0.00041643,30,"2024-02-16T13:10:44.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217431,1708089044444,"fUSD",-732.72,0.00041643,30,"2024-02-16T13:10:44.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217432,1708089044453,"fUSD",-626.27,0.00041643,30,"2024-02-16T13:10:44.453",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217433,1708089044462,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:10:44.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217434,1708089044471,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:10:44.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217435,1708089044481,"fUSD",-154.0,0.00041681,7,"2024-02-16T13:10:44.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217436,1708089044490,"fUSD",-289.672496,0.00041707,30,"2024-02-16T13:10:44.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217437,1708089044499,"fUSD",-404.448602,0.00041707,30,"2024-02-16T13:10:44.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217438,1708089044508,"fUSD",-168.520251,0.00041707,30,"2024-02-16T13:10:44.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217439,1708089044518,"fUSD",-44686.35704773,0.00041811,4,"2024-02-16T13:10:44.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217440,1708089044529,"fUSD",-7567.64456378,0.00041811,4,"2024-02-16T13:10:44.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217441,1708089044538,"fUSD",-154.0,0.00041818,7,"2024-02-16T13:10:44.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217442,1708089044547,"fUSD",-90000.0,0.000419,30,"2024-02-16T13:10:44.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217443,1708089044560,"fUSD",-5191.345813,0.000419,49,"2024-02-16T13:10:44.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217444,1708089044569,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:10:44.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217445,1708089044578,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:10:44.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217446,1708089044589,"fUSD",-1148.67,0.00041917,30,"2024-02-16T13:10:44.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217447,1708089044599,"fUSD",-513.17673394,0.00041917,7,"2024-02-16T13:10:44.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217448,1708089044610,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:10:44.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217449,1708089044620,"fUSD",-911.21,0.00041917,30,"2024-02-16T13:10:44.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217450,1708089044630,"fUSD",-776.14,0.00041917,30,"2024-02-16T13:10:44.630",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217451,1708089044642,"fUSD",-732.72,0.00041917,30,"2024-02-16T13:10:44.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217452,1708089044653,"fUSD",-626.27,0.00041917,30,"2024-02-16T13:10:44.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217453,1708089044663,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:10:44.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217454,1708089044672,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:10:44.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217455,1708089044681,"fUSD",-154.0,0.00041955,7,"2024-02-16T13:10:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217456,1708089044691,"fUSD",-151.52249799,0.00041957,14,"2024-02-16T13:10:44.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217457,1708089044700,"fUSD",-100000.0,0.00042,22,"2024-02-16T13:10:44.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217458,1708089044709,"fUSD",-965.23195016,0.00042,7,"2024-02-16T13:10:44.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217459,1708089044718,"fUSD",-1560.52004844,0.00042,30,"2024-02-16T13:10:44.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217460,1708089044727,"fUSD",-137570.05790373,0.00042,4,"2024-02-16T13:10:44.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217461,1708089044736,"fUSD",-9026.36858199,0.00042,2,"2024-02-16T13:10:44.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217462,1708089044745,"fUSD",-200.0,0.00042,2,"2024-02-16T13:10:44.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217463,1708089044754,"fUSD",-151.0,0.00042065,7,"2024-02-16T13:10:44.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217464,1708089044763,"fUSD",-4013.61,0.00042072,2,"2024-02-16T13:10:44.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217465,1708089044772,"fUSD",-154.0,0.00042092,7,"2024-02-16T13:10:44.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217466,1708089044782,"fUSD",-1112.4,0.00042092,15,"2024-02-16T13:10:44.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217467,1708089044792,"fUSD",-206.0,0.00042126,12,"2024-02-16T13:10:44.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217468,1708089044801,"fUSD",-750.0,0.00042191,7,"2024-02-16T13:10:44.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217469,1708089044810,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:10:44.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217470,1708089044819,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:10:44.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217471,1708089044828,"fUSD",-1148.67,0.00042191,30,"2024-02-16T13:10:44.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217472,1708089044845,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:10:44.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217473,1708089044855,"fUSD",-911.21,0.00042191,30,"2024-02-16T13:10:44.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217474,1708089044863,"fUSD",-776.14,0.00042191,30,"2024-02-16T13:10:44.863",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217475,1708089044873,"fUSD",-732.72,0.00042191,30,"2024-02-16T13:10:44.873",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217476,1708089044883,"fUSD",-626.27,0.00042191,30,"2024-02-16T13:10:44.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217477,1708089044892,"fUSD",-479.67779719,0.00042191,30,"2024-02-16T13:10:44.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217478,1708089044901,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:10:44.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217479,1708089044911,"fUSD",-154.0,0.00042229,7,"2024-02-16T13:10:44.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217480,1708089044921,"fUSD",-1372.308,0.00042236,2,"2024-02-16T13:10:44.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217481,1708089044930,"fUSD",-154.0,0.00042366,7,"2024-02-16T13:10:44.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217482,1708089044939,"fUSD",-154.28,0.00042393,2,"2024-02-16T13:10:44.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217483,1708089044948,"fUSD",-150.0,0.00042394,2,"2024-02-16T13:10:44.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217484,1708089044957,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:10:44.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217485,1708089044966,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:10:44.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217486,1708089044976,"fUSD",-1148.67,0.00042465,30,"2024-02-16T13:10:44.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217487,1708089044985,"fUSD",-399.97549648,0.00042465,30,"2024-02-16T13:10:44.985",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217488,1708089044994,"fUSD",-911.21,0.00042465,30,"2024-02-16T13:10:44.994",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217489,1708089045004,"fUSD",-776.14,0.00042465,30,"2024-02-16T13:10:45.004",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217490,1708089045013,"fUSD",-732.72,0.00042465,30,"2024-02-16T13:10:45.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217491,1708089045023,"fUSD",-626.27,0.00042465,30,"2024-02-16T13:10:45.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217492,1708089045033,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:10:45.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217493,1708089045042,"fUSD",-1348.81,0.000425,7,"2024-02-16T13:10:45.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217494,1708089045052,"fUSD",-154.0,0.00042503,7,"2024-02-16T13:10:45.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217495,1708089045062,"fUSD",-3617.81920757,0.00042532,5,"2024-02-16T13:10:45.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217496,1708089045071,"fUSD",-527.37,0.00042598,2,"2024-02-16T13:10:45.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217497,1708089045081,"fUSD",-154.0,0.0004264,7,"2024-02-16T13:10:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217498,1708089045090,"fUSD",-156.0,0.00042688,7,"2024-02-16T13:10:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217499,1708089045100,"fUSD",-900.0,0.00042739,7,"2024-02-16T13:10:45.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217500,1708089045109,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:10:45.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217501,1708089045119,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:10:45.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217502,1708089045128,"fUSD",-1148.67,0.00042739,30,"2024-02-16T13:10:45.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217503,1708089045137,"fUSD",-911.21,0.00042739,30,"2024-02-16T13:10:45.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217504,1708089045148,"fUSD",-776.14,0.00042739,30,"2024-02-16T13:10:45.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217505,1708089045157,"fUSD",-732.72,0.00042739,30,"2024-02-16T13:10:45.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217506,1708089045167,"fUSD",-626.27,0.00042739,30,"2024-02-16T13:10:45.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217507,1708089045176,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:10:45.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217508,1708089045186,"fUSD",-500.0,0.00042741,7,"2024-02-16T13:10:45.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217509,1708089045195,"fUSD",-151.52249799,0.00042748,17,"2024-02-16T13:10:45.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217510,1708089045205,"fUSD",-154.0,0.00042777,7,"2024-02-16T13:10:45.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217511,1708089045213,"fUSD",-713.96,0.000428,7,"2024-02-16T13:10:45.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217512,1708089045224,"fUSD",-605.0,0.00042844,5,"2024-02-16T13:10:45.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217513,1708089045234,"fUSD",-312.18,0.000429,2,"2024-02-16T13:10:45.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217514,1708089045244,"fUSD",-154.0,0.00042914,7,"2024-02-16T13:10:45.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217515,1708089045255,"fUSD",-151.0,0.00042924,4,"2024-02-16T13:10:45.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217516,1708089045265,"fUSD",-100000.0,0.00043,23,"2024-02-16T13:10:45.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217517,1708089045275,"fUSD",-6587.43378057,0.00043,30,"2024-02-16T13:10:45.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217518,1708089045288,"fUSD",-10000.0,0.00043,30,"2024-02-16T13:10:45.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217519,1708089045298,"fUSD",-10000.0,0.00043,30,"2024-02-16T13:10:45.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217520,1708089045308,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:10:45.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217521,1708089045319,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:10:45.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217522,1708089045330,"fUSD",-1148.67,0.00043013,30,"2024-02-16T13:10:45.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217523,1708089045339,"fUSD",-911.21,0.00043013,30,"2024-02-16T13:10:45.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217524,1708089045348,"fUSD",-776.14,0.00043013,30,"2024-02-16T13:10:45.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217525,1708089045358,"fUSD",-732.72,0.00043013,30,"2024-02-16T13:10:45.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217526,1708089045370,"fUSD",-626.27,0.00043013,30,"2024-02-16T13:10:45.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217527,1708089045379,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:10:45.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217528,1708089045388,"fUSD",-154.0,0.00043051,7,"2024-02-16T13:10:45.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217529,1708089045397,"fUSD",-217.23,0.00043093,2,"2024-02-16T13:10:45.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217530,1708089045406,"fUSD",-154.0,0.00043188,7,"2024-02-16T13:10:45.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217531,1708089045415,"fUSD",-438.186,0.00043267,2,"2024-02-16T13:10:45.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217532,1708089045424,"fUSD",-2871.0,0.00043267,2,"2024-02-16T13:10:45.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217534,1708089045433,"fUSD",-1050.0,0.00043287,7,"2024-02-16T13:10:45.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217535,1708089045442,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:10:45.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217537,1708089045452,"fUSD",-620.7771209,0.00043287,30,"2024-02-16T13:10:45.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217539,1708089045461,"fUSD",-1148.67,0.00043287,30,"2024-02-16T13:10:45.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217541,1708089045470,"fUSD",-911.21,0.00043287,30,"2024-02-16T13:10:45.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217542,1708089045479,"fUSD",-776.14,0.00043287,30,"2024-02-16T13:10:45.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217543,1708089045489,"fUSD",-732.72,0.00043287,30,"2024-02-16T13:10:45.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217544,1708089045498,"fUSD",-626.27,0.00043287,30,"2024-02-16T13:10:45.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217545,1708089045507,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:10:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217546,1708089045516,"fUSD",-150.0,0.00043403,2,"2024-02-16T13:10:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217547,1708089045525,"fUSD",-10000.000019,0.0004343,10,"2024-02-16T13:10:45.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217548,1708089045535,"fUSD",-206.0,0.00043501,16,"2024-02-16T13:10:45.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217549,1708089045544,"fUSD",-151.52249799,0.0004354,20,"2024-02-16T13:10:45.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217550,1708089045553,"fUSD",-418.04166137,0.00043561,30,"2024-02-16T13:10:45.553",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217551,1708089045562,"fUSD",-1148.67,0.00043561,30,"2024-02-16T13:10:45.562",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217552,1708089045571,"fUSD",-911.21,0.00043561,30,"2024-02-16T13:10:45.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217553,1708089045580,"fUSD",-776.14,0.00043561,30,"2024-02-16T13:10:45.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217554,1708089045589,"fUSD",-732.72,0.00043561,30,"2024-02-16T13:10:45.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217555,1708089045598,"fUSD",-626.27,0.00043561,30,"2024-02-16T13:10:45.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217556,1708089045607,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:10:45.607",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217557,1708089045615,"fUSD",-1194.3,0.000436,7,"2024-02-16T13:10:45.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217558,1708089045626,"fUSD",-200.0,0.00043689,39,"2024-02-16T13:10:45.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217559,1708089045635,"fUSD",-200.0,0.00043689,42,"2024-02-16T13:10:45.635",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217560,1708089045644,"fUSD",-150.0,0.00043713,30,"2024-02-16T13:10:45.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217561,1708089045653,"fUSD",-500.0,0.0004376,60,"2024-02-16T13:10:45.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217562,1708089045663,"fUSD",-2595.150718,0.00043798,30,"2024-02-16T13:10:45.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217563,1708089045672,"fUSD",-151.0,0.000438,2,"2024-02-16T13:10:45.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217564,1708089045681,"fUSD",-188.45595517,0.000438,30,"2024-02-16T13:10:45.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217565,1708089045691,"fUSD",-3000.0,0.000438,56,"2024-02-16T13:10:45.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217566,1708089045700,"fUSD",-200.0,0.000438,56,"2024-02-16T13:10:45.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217567,1708089045709,"fUSD",-3000.0,0.0004381,56,"2024-02-16T13:10:45.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217568,1708089045718,"fUSD",-5483.874982,0.0004382,56,"2024-02-16T13:10:45.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217569,1708089045727,"fUSD",-150.0,0.00043832,4,"2024-02-16T13:10:45.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217570,1708089045738,"fUSD",-44686.35704773,0.00043833,5,"2024-02-16T13:10:45.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217571,1708089045749,"fUSD",-7567.64456378,0.00043833,5,"2024-02-16T13:10:45.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217572,1708089045759,"fUSD",-1200.0,0.00043835,7,"2024-02-16T13:10:45.759",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217573,1708089045769,"fUSD",-1148.67,0.00043835,30,"2024-02-16T13:10:45.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217574,1708089045778,"fUSD",-911.21,0.00043835,30,"2024-02-16T13:10:45.778",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217575,1708089045787,"fUSD",-776.14,0.00043835,30,"2024-02-16T13:10:45.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217576,1708089045796,"fUSD",-732.72,0.00043835,30,"2024-02-16T13:10:45.796",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217577,1708089045805,"fUSD",-626.27,0.00043835,30,"2024-02-16T13:10:45.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217578,1708089045815,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:10:45.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217579,1708089045824,"fUSD",-1348.81,0.000439,7,"2024-02-16T13:10:45.824",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217580,1708089045833,"fUSD",-713.96,0.000439,7,"2024-02-16T13:10:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217581,1708089045842,"fUSD",-100000.0,0.00044,24,"2024-02-16T13:10:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217582,1708089045851,"fUSD",-5271.61164376,0.00044,120,"2024-02-16T13:10:45.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217583,1708089045860,"fUSD",-824.79,0.00044021,120,"2024-02-16T13:10:45.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217584,1708089045869,"fUSD",-1148.67,0.00044109,30,"2024-02-16T13:10:45.869",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217585,1708089045879,"fUSD",-911.21,0.00044109,30,"2024-02-16T13:10:45.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217586,1708089045888,"fUSD",-776.14,0.00044109,30,"2024-02-16T13:10:45.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217587,1708089045897,"fUSD",-732.72,0.00044109,30,"2024-02-16T13:10:45.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217588,1708089045906,"fUSD",-626.27,0.00044109,30,"2024-02-16T13:10:45.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217589,1708089045916,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:10:45.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217590,1708089045925,"fUSD",-3617.81920757,0.00044111,5,"2024-02-16T13:10:45.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217591,1708089045934,"fUSD",-151.52249799,0.00044332,23,"2024-02-16T13:10:45.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217592,1708089045943,"fUSD",-744.0,0.00044376,5,"2024-02-16T13:10:45.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217593,1708089045952,"fUSD",-1082.97988346,0.00044383,7,"2024-02-16T13:10:45.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217594,1708089045961,"fUSD",-1148.67,0.00044383,30,"2024-02-16T13:10:45.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217595,1708089045970,"fUSD",-911.21,0.00044383,30,"2024-02-16T13:10:45.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217596,1708089045979,"fUSD",-776.14,0.00044383,30,"2024-02-16T13:10:45.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217597,1708089045989,"fUSD",-732.72,0.00044383,30,"2024-02-16T13:10:45.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217598,1708089045998,"fUSD",-626.27,0.00044383,30,"2024-02-16T13:10:45.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217599,1708089046007,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:10:46.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217600,1708089046016,"fUSD",-150.0,0.00044412,2,"2024-02-16T13:10:46.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217601,1708089046026,"fUSD",-933.0,0.0004459,2,"2024-02-16T13:10:46.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217602,1708089046036,"fUSD",-810.0,0.0004459,2,"2024-02-16T13:10:46.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217603,1708089046045,"fUSD",-758697.06123178,0.000446,2,"2024-02-16T13:10:46.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217604,1708089046054,"fUSD",-151.0,0.000446,14,"2024-02-16T13:10:46.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217605,1708089046063,"fUSD",-155.648598,0.000446,14,"2024-02-16T13:10:46.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217606,1708089046073,"fUSD",-151.0,0.000446,14,"2024-02-16T13:10:46.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217607,1708089046083,"fUSD",-151.0,0.000446,14,"2024-02-16T13:10:46.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217608,1708089046093,"fUSD",-5524.88237,0.00044635,30,"2024-02-16T13:10:46.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217609,1708089046102,"fUSD",-2595.150718,0.00044635,30,"2024-02-16T13:10:46.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217610,1708089046111,"fUSD",-1235.737708,0.00044635,30,"2024-02-16T13:10:46.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217611,1708089046122,"fUSD",-613.14902,0.00044635,30,"2024-02-16T13:10:46.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217612,1708089046131,"fUSD",-1226.298041,0.00044635,30,"2024-02-16T13:10:46.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217613,1708089046140,"fUSD",-3032.706284,0.00044635,30,"2024-02-16T13:10:46.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217614,1708089046150,"fUSD",-1081.270491,0.00044635,30,"2024-02-16T13:10:46.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217615,1708089046159,"fUSD",-1441.693988,0.00044635,30,"2024-02-16T13:10:46.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217616,1708089046177,"fUSD",-1029.78142,0.00044635,30,"2024-02-16T13:10:46.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217617,1708089046188,"fUSD",-1148.67,0.00044657,30,"2024-02-16T13:10:46.188",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217618,1708089046197,"fUSD",-911.21,0.00044657,30,"2024-02-16T13:10:46.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217619,1708089046207,"fUSD",-776.14,0.00044657,30,"2024-02-16T13:10:46.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217620,1708089046216,"fUSD",-732.72,0.00044657,30,"2024-02-16T13:10:46.216",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217621,1708089046225,"fUSD",-626.27,0.00044657,30,"2024-02-16T13:10:46.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217622,1708089046234,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:10:46.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217623,1708089046244,"fUSD",-12977.25691315,0.000447,120,"2024-02-16T13:10:46.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217624,1708089046253,"fUSD",-1194.3,0.000447,7,"2024-02-16T13:10:46.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217625,1708089046262,"fUSD",-1177.623976,0.0004476,20,"2024-02-16T13:10:46.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217626,1708089046271,"fUSD",-1000.0,0.0004478,20,"2024-02-16T13:10:46.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217627,1708089046281,"fUSD",-154.28,0.00044781,2,"2024-02-16T13:10:46.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217628,1708089046293,"fUSD",-1000.0,0.000448,20,"2024-02-16T13:10:46.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217629,1708089046302,"fUSD",-1000.0,0.0004482,20,"2024-02-16T13:10:46.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217630,1708089046312,"fUSD",-1000.0,0.0004484,20,"2024-02-16T13:10:46.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217631,1708089046321,"fUSD",-1000.0,0.0004486,20,"2024-02-16T13:10:46.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217632,1708089046331,"fUSD",-527.37,0.00044862,2,"2024-02-16T13:10:46.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217633,1708089046341,"fUSD",-206.0,0.00044876,20,"2024-02-16T13:10:46.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217634,1708089046350,"fUSD",-1000.0,0.0004488,20,"2024-02-16T13:10:46.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217635,1708089046360,"fUSD",-200.0,0.00044887,41,"2024-02-16T13:10:46.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217636,1708089046370,"fUSD",-713.96,0.000449,7,"2024-02-16T13:10:46.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217637,1708089046380,"fUSD",-1000.0,0.000449,20,"2024-02-16T13:10:46.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217638,1708089046390,"fUSD",-931.94678775,0.00044906,30,"2024-02-16T13:10:46.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217639,1708089046399,"fUSD",-1000.0,0.0004492,20,"2024-02-16T13:10:46.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217640,1708089046409,"fUSD",-1148.67,0.00044931,30,"2024-02-16T13:10:46.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217641,1708089046418,"fUSD",-911.21,0.00044931,30,"2024-02-16T13:10:46.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217642,1708089046427,"fUSD",-776.14,0.00044931,30,"2024-02-16T13:10:46.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217643,1708089046436,"fUSD",-732.72,0.00044931,30,"2024-02-16T13:10:46.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217644,1708089046446,"fUSD",-626.27,0.00044931,30,"2024-02-16T13:10:46.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217645,1708089046455,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:10:46.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217646,1708089046464,"fUSD",-1000.0,0.0004494,20,"2024-02-16T13:10:46.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217647,1708089046474,"fUSD",-1000.0,0.0004496,20,"2024-02-16T13:10:46.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217648,1708089046483,"fUSD",-5138.63870979,0.0004498,2,"2024-02-16T13:10:46.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217649,1708089046493,"fUSD",-1000.0,0.0004498,20,"2024-02-16T13:10:46.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217650,1708089046502,"fUSD",-150.0,0.00044999,4,"2024-02-16T13:10:46.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217651,1708089046512,"fUSD",-150.0,0.00044999,4,"2024-02-16T13:10:46.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217652,1708089046521,"fUSD",-100000.0,0.00045,35,"2024-02-16T13:10:46.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217653,1708089046530,"fUSD",-506.12995973,0.00045,4,"2024-02-16T13:10:46.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217654,1708089046539,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T13:10:46.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217655,1708089046548,"fUSD",-10349.99999801,0.00045,120,"2024-02-16T13:10:46.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217656,1708089046557,"fUSD",-1051.14279969,0.00045,45,"2024-02-16T13:10:46.557",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217657,1708089046566,"fUSD",-6207.37579186,0.00045,2,"2024-02-16T13:10:46.566",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217658,1708089046575,"fUSD",-173.17999432,0.00045,30,"2024-02-16T13:10:46.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217659,1708089046584,"fUSD",-266.08602173,0.00045,10,"2024-02-16T13:10:46.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217660,1708089046593,"fUSD",-52111.07344822,0.00045,2,"2024-02-16T13:10:46.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217661,1708089046602,"fUSD",-9121.0,0.00045,10,"2024-02-16T13:10:46.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217662,1708089046611,"fUSD",-3857.29313971,0.00045,2,"2024-02-16T13:10:46.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217663,1708089046621,"fUSD",-163799.00886498,0.00045,10,"2024-02-16T13:10:46.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217664,1708089046684,"fUSD",-769729.62742344,0.00045,10,"2024-02-16T13:10:46.684",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217665,1708089046694,"fUSD",-2298.27406838,0.00045,7,"2024-02-16T13:10:46.694",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217666,1708089046703,"fUSD",-1137.62667914,0.00045,30,"2024-02-16T13:10:46.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217667,1708089046712,"fUSD",-151.0,0.00045,14,"2024-02-16T13:10:46.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217668,1708089046722,"fUSD",-151.0,0.00045,7,"2024-02-16T13:10:46.722",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217669,1708089046731,"fUSD",-151.0,0.00045,14,"2024-02-16T13:10:46.731",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217670,1708089046740,"fUSD",-1750.078519,0.00045,17,"2024-02-16T13:10:46.740",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217671,1708089046749,"fUSD",-1000.0,0.00045,20,"2024-02-16T13:10:46.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217672,1708089046757,"fUSD",-151.52249799,0.00045123,26,"2024-02-16T13:10:46.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217673,1708089046766,"fUSD",-1148.67,0.00045205,30,"2024-02-16T13:10:46.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217674,1708089046775,"fUSD",-911.21,0.00045205,30,"2024-02-16T13:10:46.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217675,1708089046785,"fUSD",-776.14,0.00045205,30,"2024-02-16T13:10:46.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217676,1708089046795,"fUSD",-732.72,0.00045205,30,"2024-02-16T13:10:46.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217677,1708089046804,"fUSD",-626.27,0.00045205,30,"2024-02-16T13:10:46.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217678,1708089046814,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:10:46.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217679,1708089046823,"fUSD",-158.97,0.00045205,2,"2024-02-16T13:10:46.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217680,1708089046833,"fUSD",-1000.0,0.00045303,2,"2024-02-16T13:10:46.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217681,1708089046842,"fUSD",-150.0,0.00045422,2,"2024-02-16T13:10:46.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217682,1708089046852,"fUSD",-1148.67,0.00045479,30,"2024-02-16T13:10:46.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217683,1708089046862,"fUSD",-911.21,0.00045479,30,"2024-02-16T13:10:46.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217684,1708089046871,"fUSD",-776.14,0.00045479,30,"2024-02-16T13:10:46.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217685,1708089046880,"fUSD",-732.72,0.00045479,30,"2024-02-16T13:10:46.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217686,1708089046890,"fUSD",-626.27,0.00045479,30,"2024-02-16T13:10:46.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217687,1708089046899,"fUSD",-335.91801732,0.00045479,30,"2024-02-16T13:10:46.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217688,1708089046909,"fUSD",-1348.81,0.000455,7,"2024-02-16T13:10:46.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217689,1708089046918,"fUSD",-554.26556352,0.00045535,30,"2024-02-16T13:10:46.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217690,1708089046927,"fUSD",-176.32761427,0.00045535,30,"2024-02-16T13:10:46.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217691,1708089046936,"fUSD",-253.9101128,0.00045535,30,"2024-02-16T13:10:46.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217692,1708089046947,"fUSD",-152.07544822,0.00045535,30,"2024-02-16T13:10:46.947",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217693,1708089046956,"fUSD",-273.25314752,0.00045535,30,"2024-02-16T13:10:46.956",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217694,1708089046966,"fUSD",-1000.0,0.00045542,30,"2024-02-16T13:10:46.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217695,1708089046978,"fUSD",-510.74060932,0.00045549,30,"2024-02-16T13:10:46.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217696,1708089046989,"fUSD",-654.87537223,0.00045556,30,"2024-02-16T13:10:46.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217697,1708089046998,"fUSD",-622.13160361,0.00045556,30,"2024-02-16T13:10:46.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217698,1708089047008,"fUSD",-150.0,0.00045611,5,"2024-02-16T13:10:47.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217699,1708089047017,"fUSD",-3617.81920757,0.00045689,5,"2024-02-16T13:10:47.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217700,1708089047027,"fUSD",-200.0,0.00045752,25,"2024-02-16T13:10:47.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217701,1708089047036,"fUSD",-1148.67,0.00045753,30,"2024-02-16T13:10:47.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217702,1708089047045,"fUSD",-911.21,0.00045753,30,"2024-02-16T13:10:47.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217703,1708089047055,"fUSD",-776.14,0.00045753,30,"2024-02-16T13:10:47.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217704,1708089047065,"fUSD",-732.72,0.00045753,30,"2024-02-16T13:10:47.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217705,1708089047075,"fUSD",-626.27,0.00045753,30,"2024-02-16T13:10:47.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217706,1708089047084,"fUSD",-200.0,0.000458,64,"2024-02-16T13:10:47.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217707,1708089047094,"fUSD",-1112.4,0.00045828,15,"2024-02-16T13:10:47.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217708,1708089047103,"fUSD",-44686.35704773,0.00045856,7,"2024-02-16T13:10:47.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217709,1708089047113,"fUSD",-7567.64456378,0.00045856,7,"2024-02-16T13:10:47.113",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217710,1708089047122,"fUSD",-200.0,0.00045887,45,"2024-02-16T13:10:47.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217711,1708089047133,"fUSD",-200.0,0.00045887,44,"2024-02-16T13:10:47.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217712,1708089047142,"fUSD",-200.0,0.00045887,43,"2024-02-16T13:10:47.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217713,1708089047153,"fUSD",-90000.0,0.000459,30,"2024-02-16T13:10:47.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217714,1708089047164,"fUSD",-151.52249799,0.00045915,29,"2024-02-16T13:10:47.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217715,1708089047174,"fUSD",-915.0,0.00045963,5,"2024-02-16T13:10:47.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217716,1708089047183,"fUSD",-100000.0,0.00046,36,"2024-02-16T13:10:47.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217717,1708089047192,"fUSD",-1000.0,0.00046,2,"2024-02-16T13:10:47.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217718,1708089047202,"fUSD",-1751.0,0.00046,2,"2024-02-16T13:10:47.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217719,1708089047212,"fUSD",-1148.67,0.00046027,30,"2024-02-16T13:10:47.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217720,1708089047221,"fUSD",-911.21,0.00046027,30,"2024-02-16T13:10:47.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217721,1708089047230,"fUSD",-776.14,0.00046027,30,"2024-02-16T13:10:47.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217722,1708089047240,"fUSD",-732.72,0.00046027,30,"2024-02-16T13:10:47.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217723,1708089047252,"fUSD",-626.27,0.00046027,30,"2024-02-16T13:10:47.252",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217724,1708089047410,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T13:10:47.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217725,1708089047422,"fUSD",-1194.3,0.000461,7,"2024-02-16T13:10:47.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217726,1708089047432,"fUSD",-713.96,0.000461,7,"2024-02-16T13:10:47.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217727,1708089047442,"fUSD",-150.0,0.00046223,6,"2024-02-16T13:10:47.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217728,1708089047452,"fUSD",-206.0,0.00046251,23,"2024-02-16T13:10:47.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217729,1708089047462,"fUSD",-1533.93192786,0.00046267,2,"2024-02-16T13:10:47.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217730,1708089047555,"fUSD",-1337.06807214,0.00046267,2,"2024-02-16T13:10:47.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217731,1708089047565,"fUSD",-474.41937843,0.000463,120,"2024-02-16T13:10:47.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217732,1708089047575,"fUSD",-1148.67,0.00046301,30,"2024-02-16T13:10:47.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217733,1708089047584,"fUSD",-911.21,0.00046301,30,"2024-02-16T13:10:47.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217734,1708089047594,"fUSD",-776.14,0.00046301,30,"2024-02-16T13:10:47.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217735,1708089047603,"fUSD",-732.72,0.00046301,30,"2024-02-16T13:10:47.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217736,1708089047612,"fUSD",-626.27,0.00046301,30,"2024-02-16T13:10:47.612",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217737,1708089047623,"fUSD",-150.0,0.00046431,2,"2024-02-16T13:10:47.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217738,1708089047632,"fUSD",-648.787679,0.00046548,30,"2024-02-16T13:10:47.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217739,1708089047641,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.641",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217740,1708089047650,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217741,1708089047658,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217742,1708089047667,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217743,1708089047677,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217744,1708089047686,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217745,1708089047696,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217746,1708089047705,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217747,1708089047714,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.714",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217748,1708089047724,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217749,1708089047733,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.733",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217750,1708089047743,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217751,1708089047752,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217752,1708089047761,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217753,1708089047770,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217754,1708089047781,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217755,1708089047790,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217756,1708089047800,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:10:47.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217757,1708089047811,"fUSD",-1059.0,0.00046575,120,"2024-02-16T13:10:47.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217758,1708089047821,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217759,1708089047830,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217760,1708089047840,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217761,1708089047849,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217762,1708089047858,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217763,1708089047868,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217764,1708089047878,"fUSD",-500.0,0.00046575,60,"2024-02-16T13:10:47.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217765,1708089047887,"fUSD",-997.0,0.00046575,60,"2024-02-16T13:10:47.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217766,1708089047896,"fUSD",-1148.67,0.00046575,30,"2024-02-16T13:10:47.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217767,1708089047905,"fUSD",-911.21,0.00046575,30,"2024-02-16T13:10:47.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217768,1708089047916,"fUSD",-776.14,0.00046575,30,"2024-02-16T13:10:47.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217769,1708089047925,"fUSD",-732.72,0.00046575,30,"2024-02-16T13:10:47.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217770,1708089047934,"fUSD",-626.27,0.00046575,30,"2024-02-16T13:10:47.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217771,1708089047944,"fUSD",-3000.0,0.00046575,120,"2024-02-16T13:10:47.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217772,1708089047954,"fUSD",-151.52249799,0.00046707,32,"2024-02-16T13:10:47.954",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217773,1708089047963,"fUSD",-800.0,0.0004679,25,"2024-02-16T13:10:47.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217774,1708089047973,"fUSD",-1000.0,0.000468,2,"2024-02-16T13:10:47.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217775,1708089047982,"fUSD",-150.0,0.00046835,6,"2024-02-16T13:10:47.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217776,1708089047992,"fUSD",-1148.67,0.00046849,30,"2024-02-16T13:10:47.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217777,1708089048001,"fUSD",-911.21,0.00046849,30,"2024-02-16T13:10:48.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217778,1708089048010,"fUSD",-776.14,0.00046849,30,"2024-02-16T13:10:48.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217779,1708089048020,"fUSD",-732.72,0.00046849,30,"2024-02-16T13:10:48.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217780,1708089048030,"fUSD",-626.27,0.00046849,30,"2024-02-16T13:10:48.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217781,1708089048039,"fUSD",-200.0,0.00046887,50,"2024-02-16T13:10:48.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217782,1708089048049,"fUSD",-200.0,0.00046887,48,"2024-02-16T13:10:48.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217783,1708089048059,"fUSD",-200.0,0.00046887,46,"2024-02-16T13:10:48.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217784,1708089048068,"fUSD",-336.35,0.000469,7,"2024-02-16T13:10:48.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217785,1708089048079,"fUSD",-1348.81,0.000469,7,"2024-02-16T13:10:48.079",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217786,1708089048090,"fUSD",-1816.0305,0.000469,14,"2024-02-16T13:10:48.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217787,1708089048099,"fUSD",-7000.0,0.00046933,2,"2024-02-16T13:10:48.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217788,1708089048109,"fUSD",-1425.096121,0.0004694,22,"2024-02-16T13:10:48.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217789,1708089048118,"fUSD",-1000.0,0.0004696,22,"2024-02-16T13:10:48.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217790,1708089048129,"fUSD",-1000.0,0.0004698,22,"2024-02-16T13:10:48.129",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217791,1708089048140,"fUSD",-100000.0,0.00047,37,"2024-02-16T13:10:48.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217792,1708089048149,"fUSD",-1000.0,0.00047,22,"2024-02-16T13:10:48.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217793,1708089048158,"fUSD",-1546.65219,0.00047116,30,"2024-02-16T13:10:48.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217794,1708089048166,"fUSD",-1148.67,0.00047123,30,"2024-02-16T13:10:48.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217795,1708089048175,"fUSD",-204.185687,0.00047123,120,"2024-02-16T13:10:48.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217796,1708089048184,"fUSD",-911.21,0.00047123,30,"2024-02-16T13:10:48.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217797,1708089048193,"fUSD",-776.14,0.00047123,30,"2024-02-16T13:10:48.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217798,1708089048202,"fUSD",-732.72,0.00047123,30,"2024-02-16T13:10:48.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217799,1708089048211,"fUSD",-626.27,0.00047123,30,"2024-02-16T13:10:48.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217800,1708089048220,"fUSD",-527.37,0.00047126,2,"2024-02-16T13:10:48.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217801,1708089048229,"fUSD",-3617.81920757,0.00047268,5,"2024-02-16T13:10:48.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217802,1708089048239,"fUSD",-1148.83321628,0.00047397,30,"2024-02-16T13:10:48.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217803,1708089048248,"fUSD",-911.29469881,0.00047397,30,"2024-02-16T13:10:48.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217804,1708089048257,"fUSD",-776.2894673,0.00047397,30,"2024-02-16T13:10:48.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217805,1708089048266,"fUSD",-732.7624299,0.00047397,30,"2024-02-16T13:10:48.266",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217806,1708089048275,"fUSD",-626.34393912,0.00047397,30,"2024-02-16T13:10:48.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217807,1708089048289,"fUSD",-150.0,0.0004744,2,"2024-02-16T13:10:48.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217808,1708089048298,"fUSD",-150.0,0.00047447,7,"2024-02-16T13:10:48.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217809,1708089048308,"fUSD",-200.0,0.00047447,20,"2024-02-16T13:10:48.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217810,1708089048318,"fUSD",-151.52249799,0.00047499,35,"2024-02-16T13:10:48.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217811,1708089048329,"fUSD",-1126.0,0.00047607,5,"2024-02-16T13:10:48.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217812,1708089048338,"fUSD",-206.0,0.00047626,27,"2024-02-16T13:10:48.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217813,1708089048347,"fUSD",-3000.0,0.00047671,120,"2024-02-16T13:10:48.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217814,1708089048357,"fUSD",-500.0,0.0004774,90,"2024-02-16T13:10:48.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217815,1708089048367,"fUSD",-200.0,0.000478,72,"2024-02-16T13:10:48.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217816,1708089048378,"fUSD",-44686.35704773,0.00047878,9,"2024-02-16T13:10:48.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217817,1708089048387,"fUSD",-7567.64456378,0.00047878,9,"2024-02-16T13:10:48.387",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217818,1708089048396,"fUSD",-200.0,0.00047887,53,"2024-02-16T13:10:48.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217819,1708089048405,"fUSD",-200.0,0.00047887,52,"2024-02-16T13:10:48.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217820,1708089048414,"fUSD",-200.0,0.00047887,51,"2024-02-16T13:10:48.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217821,1708089048424,"fUSD",-300.0,0.000479,30,"2024-02-16T13:10:48.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217822,1708089048432,"fUSD",-324.393839,0.00047945,30,"2024-02-16T13:10:48.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217823,1708089048441,"fUSD",-10190.87697677,0.00048,38,"2024-02-16T13:10:48.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217824,1708089048483,"fUSD",-1352.16881191,0.000352,2,"2024-02-16T13:10:48.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217825,1708089048492,"fUSD",-21324.57343113,0.00048,38,"2024-02-16T13:10:48.492",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217826,1708089048625,"fUSD",-331.24618229,0.0003452,2,"2024-02-16T13:10:48.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217827,1708089048637,"fUSD",-496.13147371,0.0003452,2,"2024-02-16T13:10:48.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217828,1708089048646,"fUSD",-1241.066485,0.00034794,2,"2024-02-16T13:10:48.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217829,1708089048656,"fUSD",-1654.755313,0.00034931,2,"2024-02-16T13:10:48.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217830,1708089048665,"fUSD",-55811.85848228,0.00048,38,"2024-02-16T13:10:48.665",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217831,1708089048681,"fUSD",-478.33698898,0.00048,38,"2024-02-16T13:10:48.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217832,1708089048697,"fUSD",-1016.18242901,0.00035068,2,"2024-02-16T13:10:48.697",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217833,1708089048709,"fUSD",-1052.26171299,0.00035068,2,"2024-02-16T13:10:48.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217834,1708089048718,"fUSD",-10247.73828701,0.00048,38,"2024-02-16T13:10:48.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217835,1708089048730,"fUSD",-629.22967908,0.00048,38,"2024-02-16T13:10:48.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217836,1708089048742,"fUSD",-1317.38615475,0.00048,38,"2024-02-16T13:10:48.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217837,1708089048751,"fUSD",-228.39567488,0.00048,10,"2024-02-16T13:10:48.751",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217838,1708089048761,"fUSD",-238.232965,0.00048,25,"2024-02-16T13:10:48.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217839,1708089048770,"fUSD",-150.0,0.00048059,8,"2024-02-16T13:10:48.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217840,1708089048779,"fUSD",-151.52249799,0.0004829,38,"2024-02-16T13:10:48.779",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217841,1708089048789,"fUSD",-653.47,0.00048348,45,"2024-02-16T13:10:48.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217842,1708089048798,"fUSD",-150.0,0.0004845,2,"2024-02-16T13:10:48.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217843,1708089048808,"fUSD",-242.48,0.00048493,2,"2024-02-16T13:10:48.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217844,1708089048817,"fUSD",-343.44,0.00048493,2,"2024-02-16T13:10:48.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217845,1708089048827,"fUSD",-422.54,0.00048493,2,"2024-02-16T13:10:48.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217846,1708089048836,"fUSD",-212.19,0.00048493,2,"2024-02-16T13:10:48.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217847,1708089048845,"fUSD",-422.54,0.00048493,2,"2024-02-16T13:10:48.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217848,1708089048855,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:48.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217849,1708089048864,"fUSD",-343.44,0.00048493,2,"2024-02-16T13:10:48.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217850,1708089048874,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:48.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217851,1708089048884,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:48.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217852,1708089048893,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:48.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217853,1708089048902,"fUSD",-822.02,0.00048493,2,"2024-02-16T13:10:48.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217854,1708089048912,"fUSD",-343.44,0.00048493,2,"2024-02-16T13:10:48.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217855,1708089048921,"fUSD",-418.88,0.00048493,2,"2024-02-16T13:10:48.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217856,1708089048930,"fUSD",-422.54,0.00048493,2,"2024-02-16T13:10:48.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217857,1708089048940,"fUSD",-6710.951456,0.00048498,39,"2024-02-16T13:10:48.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217858,1708089048949,"fUSD",-1348.81,0.000486,7,"2024-02-16T13:10:48.949",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217859,1708089048958,"fUSD",-151.0,0.00048666,2,"2024-02-16T13:10:48.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217860,1708089048968,"fUSD",-250.49088,0.00048666,2,"2024-02-16T13:10:48.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217861,1708089048977,"fUSD",-150.0,0.00048671,8,"2024-02-16T13:10:48.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217862,1708089048986,"fUSD",-49321.48791743,0.000487,120,"2024-02-16T13:10:48.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217863,1708089048999,"fUSD",-58467.2887005,0.000487,120,"2024-02-16T13:10:48.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217864,1708089049011,"fUSD",-21352.74657854,0.000487,120,"2024-02-16T13:10:49.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217865,1708089049023,"fUSD",-776.38978841,0.000487,120,"2024-02-16T13:10:49.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217866,1708089049135,"fUSD",-694.14833885,0.00035342,2,"2024-02-16T13:10:49.135",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217867,1708089049148,"fUSD",-800.0,0.00035342,2,"2024-02-16T13:10:49.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217868,1708089049159,"fUSD",-581.38216279,0.00035342,2,"2024-02-16T13:10:49.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217869,1708089049170,"fUSD",-337.54297358,0.00035342,2,"2024-02-16T13:10:49.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217870,1708089049183,"fUSD",-482.74832278,0.00035342,2,"2024-02-16T13:10:49.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217871,1708089049192,"fUSD",-3309.510627,0.00036,2,"2024-02-16T13:10:49.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217872,1708089049201,"fUSD",-1352.16881189,0.00037522,2,"2024-02-16T13:10:49.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217873,1708089049210,"fUSD",-200.0,0.0003887,7,"2024-02-16T13:10:49.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217874,1708089049221,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:10:49.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217875,1708089049230,"fUSD",-422.54,0.00048493,2,"2024-02-16T13:10:49.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217876,1708089049240,"fUSD",-418.88,0.00048493,2,"2024-02-16T13:10:49.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217877,1708089049251,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:49.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217878,1708089049261,"fUSD",-150.0,0.00048493,2,"2024-02-16T13:10:49.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217879,1708089049271,"fUSD",-343.44,0.00048493,2,"2024-02-16T13:10:49.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217880,1708089049280,"fUSD",-395.65402038,0.000487,120,"2024-02-16T13:10:49.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217881,1708089049298,"fUSD",-711.82499999,0.000487,120,"2024-02-16T13:10:49.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217882,1708089049312,"fUSD",-27256.89242009,0.000487,120,"2024-02-16T13:10:49.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217883,1708089049324,"fUSD",-2618.2,0.000487,120,"2024-02-16T13:10:49.324",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217884,1708089049337,"fUSD",-19991.97606694,0.000487,120,"2024-02-16T13:10:49.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217885,1708089049347,"fUSD",-3000.0,0.00048767,120,"2024-02-16T13:10:49.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217886,1708089049358,"fUSD",-1000.0,0.000488,2,"2024-02-16T13:10:49.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217887,1708089049368,"fUSD",-154.13603139,0.00048807,2,"2024-02-16T13:10:49.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217888,1708089049378,"fUSD",-3617.81920757,0.00048847,5,"2024-02-16T13:10:49.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217889,1708089049386,"fUSD",-200.0,0.00048887,56,"2024-02-16T13:10:49.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217890,1708089049395,"fUSD",-200.0,0.00048887,55,"2024-02-16T13:10:49.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217891,1708089049404,"fUSD",-200.0,0.00048887,54,"2024-02-16T13:10:49.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217892,1708089049413,"fUSD",-380.0,0.00048928,2,"2024-02-16T13:10:49.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217893,1708089049422,"fUSD",-380.0,0.00048955,2,"2024-02-16T13:10:49.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217894,1708089049431,"fUSD",-380.0,0.00048957,2,"2024-02-16T13:10:49.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217895,1708089049439,"fUSD",-380.0,0.00048961,2,"2024-02-16T13:10:49.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217896,1708089049448,"fUSD",-380.0,0.00048961,2,"2024-02-16T13:10:49.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217897,1708089049457,"fUSD",-386.8,0.00048964,2,"2024-02-16T13:10:49.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217898,1708089049466,"fUSD",-380.0,0.00048966,2,"2024-02-16T13:10:49.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217899,1708089049475,"fUSD",-380.0,0.00048966,2,"2024-02-16T13:10:49.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217900,1708089049484,"fUSD",-311.61,0.00048969,2,"2024-02-16T13:10:49.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217901,1708089049493,"fUSD",-3597.65868816,0.00049,39,"2024-02-16T13:10:49.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217902,1708089049505,"fUSD",-749.91726105,0.00049,39,"2024-02-16T13:10:49.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217903,1708089049516,"fUSD",-1302.12999244,0.00049,39,"2024-02-16T13:10:49.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217904,1708089049527,"fUSD",-1843.11871137,0.00049,39,"2024-02-16T13:10:49.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217905,1708089049538,"fUSD",-1538.44816976,0.00049,39,"2024-02-16T13:10:49.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217906,1708089049549,"fUSD",-1957.4359972,0.00049,39,"2024-02-16T13:10:49.549",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217907,1708089049560,"fUSD",-2248.46080941,0.00049,39,"2024-02-16T13:10:49.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217908,1708089049571,"fUSD",-3153.81405,0.00049,39,"2024-02-16T13:10:49.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217909,1708089049581,"fUSD",-1410.21415761,0.00049,39,"2024-02-16T13:10:49.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217910,1708089049592,"fUSD",-4594.571706,0.00049,39,"2024-02-16T13:10:49.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217911,1708089049603,"fUSD",-1016.325,0.00049,39,"2024-02-16T13:10:49.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217912,1708089049614,"fUSD",-1196.18608,0.00049,39,"2024-02-16T13:10:49.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217913,1708089049625,"fUSD",-3939.65419447,0.00049,39,"2024-02-16T13:10:49.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217914,1708089049636,"fUSD",-1119.533309,0.00049,39,"2024-02-16T13:10:49.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217915,1708089049655,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:10:49.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217916,1708089049664,"fUSD",-70332.53187353,0.00049,39,"2024-02-16T13:10:49.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217917,1708089049673,"fUSD",-1746.9582429,0.00049,2,"2024-02-16T13:10:49.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217918,1708089049682,"fUSD",-13257.10102335,0.00049,120,"2024-02-16T13:10:49.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217919,1708089049691,"fUSD",-19010.34229478,0.00049,120,"2024-02-16T13:10:49.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217920,1708089049700,"fUSD",-336.35,0.00049,7,"2024-02-16T13:10:49.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217921,1708089049709,"fUSD",-26852.80843179,0.00049,60,"2024-02-16T13:10:49.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217922,1708089049718,"fUSD",-1000.000001,0.00049,14,"2024-02-16T13:10:49.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217923,1708089049727,"fUSD",-206.0,0.00049001,31,"2024-02-16T13:10:49.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217924,1708089049736,"fUSD",-151.52249799,0.00049082,41,"2024-02-16T13:10:49.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217925,1708089049745,"fUSD",-2871.0,0.00049267,2,"2024-02-16T13:10:49.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217926,1708089049754,"fUSD",-150.0,0.00049283,9,"2024-02-16T13:10:49.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217927,1708089049763,"fUSD",-440.28,0.000493,7,"2024-02-16T13:10:49.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217928,1708089049772,"fUSD",-1385.0,0.00049309,5,"2024-02-16T13:10:49.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217929,1708089049782,"fUSD",-1000.0,0.00049315,120,"2024-02-16T13:10:49.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217930,1708089049791,"fUSD",-935.97573009,0.00049315,120,"2024-02-16T13:10:49.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217931,1708089049801,"fUSD",-600.0,0.00049315,120,"2024-02-16T13:10:49.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217932,1708089049810,"fUSD",-210.38640088,0.00049315,120,"2024-02-16T13:10:49.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217933,1708089049819,"fUSD",-150.0,0.00049315,2,"2024-02-16T13:10:49.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217934,1708089049827,"fUSD",-343.44,0.00049315,2,"2024-02-16T13:10:49.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217935,1708089049838,"fUSD",-354.21,0.00049315,2,"2024-02-16T13:10:49.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217936,1708089049847,"fUSD",-419.23,0.00049315,2,"2024-02-16T13:10:49.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217937,1708089049856,"fUSD",-418.88,0.00049315,2,"2024-02-16T13:10:49.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217938,1708089049896,"fUSD",-417.43,0.00049315,2,"2024-02-16T13:10:49.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217939,1708089049905,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:10:49.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217940,1708089049914,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:10:49.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217941,1708089049924,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:10:49.924",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217942,1708089049932,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:10:49.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217943,1708089049942,"fUSD",-527.37,0.0004939,2,"2024-02-16T13:10:49.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217944,1708089049951,"fUSD",-180.78,0.0004941,2,"2024-02-16T13:10:49.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217945,1708089049960,"fUSD",-394.53059133,0.0004942,90,"2024-02-16T13:10:49.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217946,1708089049969,"fUSD",-1000.0,0.00049421,120,"2024-02-16T13:10:49.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217947,1708089049978,"fUSD",-302.0,0.00049484,4,"2024-02-16T13:10:49.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217948,1708089049987,"fUSD",-1112.4,0.00049564,120,"2024-02-16T13:10:49.987",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217949,1708089049997,"fUSD",-1000.0,0.000496,2,"2024-02-16T13:10:49.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217950,1708089050006,"fUSD",-167.87,0.00049648,2,"2024-02-16T13:10:50.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217951,1708089050015,"fUSD",-171692.67738304,0.000497,120,"2024-02-16T13:10:50.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217952,1708089050025,"fUSD",-30233.01235571,0.000498,120,"2024-02-16T13:10:50.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217953,1708089050034,"fUSD",-200.0,0.000498,80,"2024-02-16T13:10:50.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217954,1708089050146,"fUSD",-3000.0,0.00049863,120,"2024-02-16T13:10:50.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217955,1708089050156,"fUSD",-151.52249799,0.00049874,44,"2024-02-16T13:10:50.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217956,1708089050166,"fUSD",-200.0,0.00049887,59,"2024-02-16T13:10:50.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217957,1708089050175,"fUSD",-200.0,0.00049887,58,"2024-02-16T13:10:50.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217958,1708089050184,"fUSD",-200.0,0.00049887,57,"2024-02-16T13:10:50.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217959,1708089050194,"fUSD",-150.0,0.00049895,9,"2024-02-16T13:10:50.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217960,1708089050203,"fUSD",-44686.35704773,0.000499,11,"2024-02-16T13:10:50.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217961,1708089050212,"fUSD",-7567.64456378,0.000499,11,"2024-02-16T13:10:50.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217962,1708089050223,"fUSD",-629.0,0.0004999,2,"2024-02-16T13:10:50.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217963,1708089050232,"fUSD",-546.0,0.0004999,2,"2024-02-16T13:10:50.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217964,1708089050241,"fUSD",-238.50154243,0.00049999,120,"2024-02-16T13:10:50.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217965,1708089050251,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217966,1708089050260,"fUSD",-308.68878561,0.00049999,120,"2024-02-16T13:10:50.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217967,1708089050270,"fUSD",-259.42747673,0.00049999,120,"2024-02-16T13:10:50.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217968,1708089050280,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217969,1708089050292,"fUSD",-199.05681205,0.00049999,120,"2024-02-16T13:10:50.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217970,1708089050302,"fUSD",-255.45898475,0.00049999,120,"2024-02-16T13:10:50.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217971,1708089050312,"fUSD",-213.83307952,0.00049999,120,"2024-02-16T13:10:50.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217972,1708089050321,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217973,1708089050332,"fUSD",-535.47016969,0.00049999,120,"2024-02-16T13:10:50.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217974,1708089050340,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217975,1708089050349,"fUSD",-460.25682614,0.00049999,120,"2024-02-16T13:10:50.349",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217976,1708089050358,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217977,1708089050368,"fUSD",-307.06887816,0.00049999,120,"2024-02-16T13:10:50.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217978,1708089050377,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:10:50.377",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217979,1708089050386,"fUSD",-164.82339919,0.00049999,120,"2024-02-16T13:10:50.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217980,1708089050395,"fUSD",-100000.0,0.0005,40,"2024-02-16T13:10:50.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217981,1708089050404,"fUSD",-5411.91,0.0005,60,"2024-02-16T13:10:50.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217982,1708089050413,"fUSD",-199999.999999,0.0005,2,"2024-02-16T13:10:50.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217983,1708089050423,"fUSD",-150.0,0.0005,27,"2024-02-16T13:10:50.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217984,1708089050432,"fUSD",-3188.0,0.0005,120,"2024-02-16T13:10:50.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217985,1708089050441,"fUSD",-275628.77957243,0.0005,120,"2024-02-16T13:10:50.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217986,1708089055186,"fUSD",1507.21,0.00039937,33,"2024-02-16T13:10:55.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217987,1708089096002,"fUSD",-733.95560516,0.00031796,4,"2024-02-16T13:11:36.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217988,1708089096023,"fUSD",-6906.22698039,0.00031797,4,"2024-02-16T13:11:36.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217989,1708089108160,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:11:48.160",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217990,1708089130176,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:12:10.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217991,1708089132925,"fUSD",-150.0,0.00031796,3,"2024-02-16T13:12:12.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217992,1708089146159,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:12:26.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217993,1708089166157,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:12:46.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217994,1708089182180,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:13:02.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217995,1708089202200,"fUSD",6906.22698039,0.00031796,4,"2024-02-16T13:13:22.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217996,1708089222176,"fUSD",995.83479742,0.00031796,4,"2024-02-16T13:13:42.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217997,1708089546410,"fUSD",-1624.545963,0.00039979,30,"2024-02-16T13:19:06.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217998,1708089546441,"fUSD",-150.0,0.00039979,30,"2024-02-16T13:19:06.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217999,1708089564361,"fUSD",-250.0,0.00036285,111,"2024-02-16T13:19:24.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218000,1708089564413,"fUSD",-10000.0,0.00041684,37,"2024-02-16T13:19:24.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218001,1708089564438,"fUSD",-3250.0,0.000417,87,"2024-02-16T13:19:24.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218002,1708089564463,"fUSD",-308.4792,0.00042,59,"2024-02-16T13:19:24.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218003,1708089564485,"fUSD",-176.05,0.0004215,60,"2024-02-16T13:19:24.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218004,1708089564525,"fUSD",-5191.345813,0.000437,56,"2024-02-16T13:19:24.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218005,1708089564548,"fUSD",-500.0,0.0004376,60,"2024-02-16T13:19:24.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218006,1708089564573,"fUSD",-350.88923306,0.00044,44,"2024-02-16T13:19:24.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218007,1708089564600,"fUSD",-3575.0,0.00044931,105,"2024-02-16T13:19:24.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218008,1708089564622,"fUSD",-300.0,0.00045,45,"2024-02-16T13:19:24.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218009,1708089564645,"fUSD",-1786.47,0.0004543,120,"2024-02-16T13:19:24.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218010,1708089564669,"fUSD",-300.0,0.00046,46,"2024-02-16T13:19:24.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218011,1708089564691,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T13:19:24.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218012,1708089564715,"fUSD",-300.0,0.00047,47,"2024-02-16T13:19:24.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218013,1708089564737,"fUSD",-204.185687,0.00047123,120,"2024-02-16T13:19:24.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218014,1708089564760,"fUSD",-500.0,0.0004774,90,"2024-02-16T13:19:24.760",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218015,1708089564781,"fUSD",-150.0,0.00047848,60,"2024-02-16T13:19:24.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218016,1708089564807,"fUSD",-100000.0,0.00048,38,"2024-02-16T13:19:24.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218017,1708089564829,"fUSD",-300.0,0.00048,48,"2024-02-16T13:19:24.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218018,1708089564851,"fUSD",-3900.0,0.00048161,117,"2024-02-16T13:19:24.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218019,1708089564874,"fUSD",-890.02085763,0.00048888,120,"2024-02-16T13:19:24.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218020,1708089564898,"fUSD",-100000.0,0.00049,39,"2024-02-16T13:19:24.898",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218021,1708089564920,"fUSD",-10000.0,0.00049,120,"2024-02-16T13:19:24.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218022,1708089564941,"fUSD",-300.0,0.00049,49,"2024-02-16T13:19:24.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218023,1708089564963,"fUSD",-155.0,0.00049315,60,"2024-02-16T13:19:24.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218024,1708089564986,"fUSD",-3000.0,0.00049315,46,"2024-02-16T13:19:24.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218025,1708089565127,"fUSD",1055.55,0.00049,33,"2024-02-16T13:19:25.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218026,1708089567833,"fUSD",791.61,0.00049,33,"2024-02-16T13:19:27.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218031,1708089808950,"fUSD",-155.69588477,0.00031685,2,"2024-02-16T13:23:28.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218032,1708089808983,"fUSD",-214.71807641,0.00031686,4,"2024-02-16T13:23:28.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218033,1708089809018,"fUSD",-2311.2092,0.00031687,2,"2024-02-16T13:23:29.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218034,1708089809050,"fUSD",-311.7621,0.00031697,2,"2024-02-16T13:23:29.050",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218035,1708089809087,"fUSD",-457.12659658,0.000317,5,"2024-02-16T13:23:29.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218036,1708089809119,"fUSD",-286.17896661,0.00031785,4,"2024-02-16T13:23:29.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218037,1708089809151,"fUSD",-490.01162584,0.00031785,4,"2024-02-16T13:23:29.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218038,1708089809185,"fUSD",-150.0,0.00031786,3,"2024-02-16T13:23:29.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218039,1708089809217,"fUSD",-4640.25829047,0.00031787,2,"2024-02-16T13:23:29.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218040,1708089809232,"fUSD",-155.69588477,0.00031787,2,"2024-02-16T13:23:29.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218041,1708089809243,"fUSD",-214.71807641,0.00031787,2,"2024-02-16T13:23:29.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218042,1708089809255,"fUSD",-2311.2092,0.00031787,2,"2024-02-16T13:23:29.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218043,1708089809268,"fUSD",-311.7621,0.00031787,2,"2024-02-16T13:23:29.268",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218044,1708089809279,"fUSD",-457.12659658,0.00031787,2,"2024-02-16T13:23:29.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218045,1708089809291,"fUSD",-286.17896661,0.00031787,2,"2024-02-16T13:23:29.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218046,1708089809320,"fUSD",-490.01162584,0.00031787,2,"2024-02-16T13:23:29.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218047,1708089809343,"fUSD",-150.0,0.00031787,2,"2024-02-16T13:23:29.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218048,1708089809364,"fUSD",-10395.74589611,0.00031787,2,"2024-02-16T13:23:29.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218049,1708089809374,"fUSD",-155.0,0.00031796,2,"2024-02-16T13:23:29.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218050,1708089809384,"fUSD",-1055.590913,0.00031797,2,"2024-02-16T13:23:29.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218052,1708090028720,"fUSD",750.0,0.00025,3,"2024-02-16T13:27:08.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218053,1708090029828,"fUSD",800.0,0.00027,3,"2024-02-16T13:27:09.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218054,1708090030926,"fUSD",850.0,0.00029,3,"2024-02-16T13:27:10.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218061,1708090231804,"fUSD",-214.71807641,0.00031608,4,"2024-02-16T13:30:31.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218062,1708090231813,"fUSD",-192.26596662,0.00031609,2,"2024-02-16T13:30:31.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218063,1708090231823,"fUSD",-399.98577199,0.00031697,5,"2024-02-16T13:30:31.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218064,1708090231833,"fUSD",-155.93948665,0.00031697,2,"2024-02-16T13:30:31.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218065,1708090231842,"fUSD",-490.01162584,0.00031709,4,"2024-02-16T13:30:31.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218066,1708090231852,"fUSD",-608.41,0.00031713,2,"2024-02-16T13:30:31.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218067,1708090231862,"fUSD",-155.0,0.00031795,2,"2024-02-16T13:30:31.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218068,1708090231871,"fUSD",-381.86097074,0.00031797,2,"2024-02-16T13:30:31.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218069,1708090232007,"fUSD",-308050.52604164,0.00031797,2,"2024-02-16T13:30:32.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218070,1708090232020,"fUSD",-786.49569019,0.00031797,2,"2024-02-16T13:30:32.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218071,1708090232032,"fUSD",-14218.31571225,0.00031797,2,"2024-02-16T13:30:32.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218072,1708090232048,"fUSD",-1380.95334019,0.00031797,2,"2024-02-16T13:30:32.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218073,1708090232060,"fUSD",-1510.5632232,0.00031797,2,"2024-02-16T13:30:32.060",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218074,1708090232072,"fUSD",-6039.52332435,0.00031797,2,"2024-02-16T13:30:32.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218075,1708090232089,"fUSD",-122741.39634401,0.00031797,2,"2024-02-16T13:30:32.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218076,1708090232098,"fUSD",-10343.646,0.00031797,2,"2024-02-16T13:30:32.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218077,1708090232108,"fUSD",-73482.8245877,0.000318,2,"2024-02-16T13:30:32.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218078,1708090232118,"fUSD",-155.93948656,0.00032542,2,"2024-02-16T13:30:32.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218079,1708090232128,"fUSD",-2180.47,0.000326,2,"2024-02-16T13:30:32.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218080,1708090232137,"fUSD",-155.34,0.00033339,2,"2024-02-16T13:30:32.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218081,1708090232146,"fUSD",-155.93948656,0.00033388,2,"2024-02-16T13:30:32.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218082,1708090232156,"fUSD",-160.81,0.00033402,2,"2024-02-16T13:30:32.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218083,1708090232165,"fUSD",-585.6,0.00033402,2,"2024-02-16T13:30:32.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218084,1708090232175,"fUSD",-150.0,0.0003343,2,"2024-02-16T13:30:32.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218085,1708090232184,"fUSD",-250.0,0.0003344,111,"2024-02-16T13:30:32.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218086,1708090232194,"fUSD",-1000.0,0.00033471,2,"2024-02-16T13:30:32.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218087,1708090232203,"fUSD",-250.0,0.00033483,2,"2024-02-16T13:30:32.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218088,1708090232213,"fUSD",-14696.5649175,0.000335,4,"2024-02-16T13:30:32.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218089,1708090232222,"fUSD",-23900.0,0.0003351,2,"2024-02-16T13:30:32.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218090,1708090232232,"fUSD",-2000.0,0.00033533,2,"2024-02-16T13:30:32.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218091,1708090232242,"fUSD",-634.89,0.00033546,2,"2024-02-16T13:30:32.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218092,1708090232252,"fUSD",-865.81,0.00033564,2,"2024-02-16T13:30:32.252",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218093,1708090232262,"fUSD",-4898.85497251,0.00033621,4,"2024-02-16T13:30:32.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218094,1708090232271,"fUSD",-2675.74,0.00033631,2,"2024-02-16T13:30:32.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218095,1708090232280,"fUSD",-1396.83,0.00033631,2,"2024-02-16T13:30:32.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218096,1708090232290,"fUSD",-155.34,0.00033672,2,"2024-02-16T13:30:32.290",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218097,1708090232299,"fUSD",-156.83,0.00033821,2,"2024-02-16T13:30:32.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218098,1708090232309,"fUSD",-608.41,0.00033977,2,"2024-02-16T13:30:32.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218099,1708090232318,"fUSD",-155.34,0.00034005,2,"2024-02-16T13:30:32.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218100,1708090232328,"fUSD",-1999.91,0.00034147,2,"2024-02-16T13:30:32.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218101,1708090232338,"fUSD",-218.6328008,0.00034187,2,"2024-02-16T13:30:32.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218102,1708090232347,"fUSD",-1786.47,0.00034197,2,"2024-02-16T13:30:32.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218103,1708090232359,"fUSD",-496.63,0.00034197,2,"2024-02-16T13:30:32.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218104,1708090232371,"fUSD",-155.93948656,0.00034233,2,"2024-02-16T13:30:32.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218105,1708090232380,"fUSD",-250.0,0.00034257,2,"2024-02-16T13:30:32.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218106,1708090232390,"fUSD",-155.34,0.00034339,2,"2024-02-16T13:30:32.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218107,1708090232399,"fUSD",-499.99,0.00034374,2,"2024-02-16T13:30:32.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218108,1708090232408,"fUSD",-158.21,0.00034387,2,"2024-02-16T13:30:32.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218109,1708090232417,"fUSD",-4898.85497251,0.00034495,6,"2024-02-16T13:30:32.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218110,1708090232427,"fUSD",-889.033502,0.000345,2,"2024-02-16T13:30:32.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218111,1708090232436,"fUSD",-159.60829099,0.000345,5,"2024-02-16T13:30:32.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218112,1708090232445,"fUSD",-152.47,0.00034505,5,"2024-02-16T13:30:32.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218113,1708090232454,"fUSD",-150.68,0.00034505,5,"2024-02-16T13:30:32.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218114,1708090232463,"fUSD",-6824.133232,0.0003452,2,"2024-02-16T13:30:32.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218115,1708090232472,"fUSD",-700.09,0.00034521,2,"2024-02-16T13:30:32.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218116,1708090232481,"fUSD",-158.21,0.00034602,2,"2024-02-16T13:30:32.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218117,1708090232490,"fUSD",-155.34,0.00034672,2,"2024-02-16T13:30:32.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218118,1708090232499,"fUSD",-399.98577198,0.00034682,7,"2024-02-16T13:30:32.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218119,1708090232508,"fUSD",-19595.41989,0.0003478,6,"2024-02-16T13:30:32.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218120,1708090232517,"fUSD",-4898.85497251,0.00034784,6,"2024-02-16T13:30:32.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218121,1708090232526,"fUSD",-4898.85497251,0.0003479,6,"2024-02-16T13:30:32.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218122,1708090232535,"fUSD",-1000.0,0.00034793,5,"2024-02-16T13:30:32.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218123,1708090232545,"fUSD",-10236.199849,0.00034794,2,"2024-02-16T13:30:32.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218124,1708090232555,"fUSD",-1333.550253,0.000348,2,"2024-02-16T13:30:32.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218125,1708090232564,"fUSD",-158.21,0.00034817,2,"2024-02-16T13:30:32.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218126,1708090232574,"fUSD",-2670.37132187,0.000349,2,"2024-02-16T13:30:32.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218127,1708090232583,"fUSD",-2670.37132168,0.000349,2,"2024-02-16T13:30:32.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218128,1708090232592,"fUSD",-4898.85497251,0.00034921,6,"2024-02-16T13:30:32.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218129,1708090232601,"fUSD",-13648.266465,0.00034931,2,"2024-02-16T13:30:32.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218130,1708090232613,"fUSD",-4898.85497251,0.0003499,7,"2024-02-16T13:30:32.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218131,1708090232626,"fUSD",-1778.067004,0.00035,2,"2024-02-16T13:30:32.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218132,1708090232635,"fUSD",-460.4071625,0.00035,2,"2024-02-16T13:30:32.635",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218133,1708090232644,"fUSD",-206.0,0.00035002,2,"2024-02-16T13:30:32.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218134,1708090232655,"fUSD",-155.34,0.00035006,2,"2024-02-16T13:30:32.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218135,1708090232664,"fUSD",-158.21,0.00035032,2,"2024-02-16T13:30:32.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218136,1708090232673,"fUSD",-178.15624709,0.00035047,2,"2024-02-16T13:30:32.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218137,1708090232682,"fUSD",-4898.85497251,0.00035058,7,"2024-02-16T13:30:32.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218138,1708090232692,"fUSD",-169.44737698,0.00035065,2,"2024-02-16T13:30:32.692",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218139,1708090232701,"fUSD",-17060.333081,0.00035068,2,"2024-02-16T13:30:32.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218140,1708090232710,"fUSD",-155.93948656,0.00035078,2,"2024-02-16T13:30:32.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218141,1708090232754,"fUSD",-167.07,0.00035147,2,"2024-02-16T13:30:32.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218142,1708090232764,"fUSD",-19595.41989,0.00035193,7,"2024-02-16T13:30:32.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218143,1708090232773,"fUSD",-865.81,0.00035208,2,"2024-02-16T13:30:32.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218144,1708090232783,"fUSD",-162.7,0.0003524,2,"2024-02-16T13:30:32.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218145,1708090232792,"fUSD",-158.21,0.00035247,2,"2024-02-16T13:30:32.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218146,1708090232801,"fUSD",-9797.70994502,0.00035332,7,"2024-02-16T13:30:32.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218147,1708090232810,"fUSD",-155.34,0.00035339,2,"2024-02-16T13:30:32.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218148,1708090232819,"fUSD",-23884.466314,0.00035342,2,"2024-02-16T13:30:32.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218149,1708090232828,"fUSD",-158.21,0.00035462,2,"2024-02-16T13:30:32.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218150,1708090232838,"fUSD",-156.83,0.00035584,2,"2024-02-16T13:30:32.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218151,1708090232847,"fUSD",-4898.85497251,0.0003559,8,"2024-02-16T13:30:32.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218152,1708090232856,"fUSD",-2222.583755,0.000356,2,"2024-02-16T13:30:32.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218153,1708090232865,"fUSD",-152.0,0.00035616,7,"2024-02-16T13:30:32.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218154,1708090232878,"fUSD",-2670.37132168,0.00035658,2,"2024-02-16T13:30:32.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218155,1708090232887,"fUSD",-155.34,0.00035672,2,"2024-02-16T13:30:32.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218156,1708090232896,"fUSD",-158.21,0.00035677,2,"2024-02-16T13:30:32.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218157,1708090232906,"fUSD",-700.09,0.00035798,2,"2024-02-16T13:30:32.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218158,1708090232916,"fUSD",-1169.96797914,0.0003589,3,"2024-02-16T13:30:32.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218159,1708090232925,"fUSD",-1169.96797914,0.0003589,3,"2024-02-16T13:30:32.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218160,1708090232934,"fUSD",-158.21,0.00035892,2,"2024-02-16T13:30:32.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218161,1708090232944,"fUSD",-512.69204958,0.000359,2,"2024-02-16T13:30:32.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218162,1708090232953,"fUSD",-155.93948656,0.00035923,2,"2024-02-16T13:30:32.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218163,1708090232962,"fUSD",-14696.5649175,0.0003599,8,"2024-02-16T13:30:32.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218164,1708090232971,"fUSD",-27296.532931,0.00036,2,"2024-02-16T13:30:32.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218165,1708090232980,"fUSD",-3111.617257,0.00036,2,"2024-02-16T13:30:32.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218166,1708090232990,"fUSD",-155.34,0.00036006,2,"2024-02-16T13:30:32.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218167,1708090232999,"fUSD",-29393.1298351,0.00036067,8,"2024-02-16T13:30:32.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218168,1708090233009,"fUSD",-79421.19154126,0.00036077,13,"2024-02-16T13:30:33.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218169,1708090233019,"fUSD",-6529.92203349,0.00036094,12,"2024-02-16T13:30:33.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218170,1708090233029,"fUSD",-761.5739031,0.00036094,12,"2024-02-16T13:30:33.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218171,1708090233039,"fUSD",-158.21,0.00036107,2,"2024-02-16T13:30:33.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218172,1708090233048,"fUSD",-152.0,0.00036164,7,"2024-02-16T13:30:33.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218173,1708090233058,"fUSD",-608.41,0.00036241,2,"2024-02-16T13:30:33.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218174,1708090233067,"fUSD",-158.21,0.00036322,2,"2024-02-16T13:30:33.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218175,1708090233077,"fUSD",-155.34,0.00036339,2,"2024-02-16T13:30:33.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218176,1708090233087,"fUSD",-2312.0,0.000365,3,"2024-02-16T13:30:33.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218177,1708090233097,"fUSD",-158.21,0.00036536,2,"2024-02-16T13:30:33.097",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218178,1708090233107,"fUSD",-8549.25860892,0.000366,3,"2024-02-16T13:30:33.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218179,1708090233130,"fUSD",-853.15156266,0.000366,3,"2024-02-16T13:30:33.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218180,1708090233142,"fUSD",-741.8811006,0.000366,3,"2024-02-16T13:30:33.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218181,1708090233155,"fUSD",-5867.70872782,0.000366,3,"2024-02-16T13:30:33.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218182,1708090233165,"fUSD",-155.34,0.00036673,2,"2024-02-16T13:30:33.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218183,1708090233175,"fUSD",-154.44,0.0003671,2,"2024-02-16T13:30:33.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218184,1708090233185,"fUSD",-152.0,0.00036712,7,"2024-02-16T13:30:33.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218185,1708090233194,"fUSD",-160.81,0.00036743,2,"2024-02-16T13:30:33.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218186,1708090233204,"fUSD",-158.21,0.00036751,2,"2024-02-16T13:30:33.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218187,1708090233214,"fUSD",-155.93948656,0.00036769,2,"2024-02-16T13:30:33.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218188,1708090233223,"fUSD",-865.81,0.00036852,2,"2024-02-16T13:30:33.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218189,1708090233232,"fUSD",-167.38,0.00036918,2,"2024-02-16T13:30:33.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218190,1708090233241,"fUSD",-206.0,0.00036925,6,"2024-02-16T13:30:33.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218191,1708090233251,"fUSD",-158.21,0.00036966,2,"2024-02-16T13:30:33.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218192,1708090233260,"fUSD",-2854.98353224,0.00037,2,"2024-02-16T13:30:33.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218198,1708090237860,"fUSD",-1715.28872999,0.00037,2,"2024-02-16T13:30:37.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218199,1708090237971,"fUSD",-429.72773777,0.00037,2,"2024-02-16T13:30:37.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218200,1708090237981,"fUSD",-700.09,0.00037075,2,"2024-02-16T13:30:37.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218201,1708090237990,"fUSD",-158.21,0.00037181,2,"2024-02-16T13:30:37.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218202,1708090238000,"fUSD",-2670.37132168,0.00037237,2,"2024-02-16T13:30:38.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218203,1708090238009,"fUSD",-152.0,0.0003726,7,"2024-02-16T13:30:38.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218204,1708090238018,"fUSD",-158.21,0.00037396,2,"2024-02-16T13:30:38.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218205,1708090238027,"fUSD",-158.21,0.00037611,2,"2024-02-16T13:30:38.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218206,1708090238037,"fUSD",-155.93948656,0.00037614,2,"2024-02-16T13:30:38.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218207,1708090238047,"fUSD",-1000.0,0.00037654,2,"2024-02-16T13:30:38.047",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218208,1708090238056,"fUSD",-71.97145399,0.00037666,8,"2024-02-16T13:30:38.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218209,1708090238068,"fUSD",-328.01431799,0.00037666,8,"2024-02-16T13:30:38.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218210,1708090238077,"fUSD",-180.0,0.00037671,2,"2024-02-16T13:30:38.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218211,1708090238086,"fUSD",-6305.24191031,0.000378,11,"2024-02-16T13:30:38.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218212,1708090238096,"fUSD",-152.0,0.00037808,7,"2024-02-16T13:30:38.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218213,1708090238105,"fUSD",-158.21,0.00037826,2,"2024-02-16T13:30:38.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218214,1708090238114,"fUSD",-196.38166493,0.000379,11,"2024-02-16T13:30:38.114",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218215,1708090238124,"fUSD",-1216.23593445,0.000379,2,"2024-02-16T13:30:38.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218216,1708090238136,"fUSD",-13167.75597642,0.000379,2,"2024-02-16T13:30:38.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218217,1708090238148,"fUSD",-352075.25601313,0.000379,2,"2024-02-16T13:30:38.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218218,1708090238158,"fUSD",-493.36069678,0.00038,4,"2024-02-16T13:30:38.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218219,1708090238168,"fUSD",-73291.8495848,0.00038142,2,"2024-02-16T13:30:38.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218220,1708090238177,"fUSD",-167.38,0.00038224,2,"2024-02-16T13:30:38.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218221,1708090238187,"fUSD",-700.09,0.00038352,2,"2024-02-16T13:30:38.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218222,1708090238196,"fUSD",-152.0,0.00038356,7,"2024-02-16T13:30:38.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218224,1708090238206,"fUSD",-1043.07,0.00038356,15,"2024-02-16T13:30:38.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218225,1708090238215,"fUSD",-150.0,0.00038356,2,"2024-02-16T13:30:38.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218226,1708090238224,"fUSD",-158.97,0.00038356,2,"2024-02-16T13:30:38.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218227,1708090238233,"fUSD",-155.93948656,0.00038459,2,"2024-02-16T13:30:38.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218228,1708090238242,"fUSD",-865.81,0.00038496,2,"2024-02-16T13:30:38.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218229,1708090238251,"fUSD",-608.41,0.00038505,2,"2024-02-16T13:30:38.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218230,1708090238261,"fUSD",-2670.37132168,0.00038816,2,"2024-02-16T13:30:38.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218232,1708090238270,"fUSD",-206.0,0.00038848,10,"2024-02-16T13:30:38.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218234,1708090238279,"fUSD",-152.0,0.00038904,7,"2024-02-16T13:30:38.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218236,1708090238288,"fUSD",-174.64,0.00038959,2,"2024-02-16T13:30:38.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218238,1708090238297,"fUSD",-337.41950816,0.00038969,11,"2024-02-16T13:30:38.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218240,1708090238306,"fUSD",-3672.67,0.00038998,5,"2024-02-16T13:30:38.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218242,1708090238316,"fUSD",-150.36398041,0.00039113,2,"2024-02-16T13:30:38.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218243,1708090238325,"fUSD",-6305.24191021,0.00039173,12,"2024-02-16T13:30:38.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218244,1708090238335,"fUSD",-150.0,0.00039366,2,"2024-02-16T13:30:38.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218245,1708090238344,"fUSD",-152.0,0.00039452,7,"2024-02-16T13:30:38.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218246,1708090238353,"fUSD",-167.38,0.0003953,2,"2024-02-16T13:30:38.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218247,1708090238362,"fUSD",-700.09,0.0003963,2,"2024-02-16T13:30:38.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218248,1708090238371,"fUSD",-195.483491,0.00039721,2,"2024-02-16T13:30:38.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218249,1708090238381,"fUSD",-231.737997,0.00039721,2,"2024-02-16T13:30:38.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218250,1708090238390,"fUSD",-195.483491,0.00039721,2,"2024-02-16T13:30:38.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218251,1708090238399,"fUSD",-151.58014327,0.00039837,6,"2024-02-16T13:30:38.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218252,1708090238409,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:30:38.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218253,1708090238418,"fUSD",-628.05406174,0.00039879,31,"2024-02-16T13:30:38.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218254,1708090238427,"fUSD",-542.63943107,0.00039879,31,"2024-02-16T13:30:38.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218255,1708090238436,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:30:38.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218256,1708090238446,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:30:38.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218257,1708090238455,"fUSD",-500.0,0.00039879,31,"2024-02-16T13:30:38.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218258,1708090238464,"fUSD",-312.88046879,0.00039879,31,"2024-02-16T13:30:38.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218259,1708090238474,"fUSD",-350.14253306,0.00039879,31,"2024-02-16T13:30:38.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218260,1708090238483,"fUSD",-173.74636087,0.00039879,31,"2024-02-16T13:30:38.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218261,1708090238492,"fUSD",-199.55639065,0.00039879,31,"2024-02-16T13:30:38.492",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218262,1708090238501,"fUSD",-2098.78973575,0.00039926,5,"2024-02-16T13:30:38.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218263,1708090238512,"fUSD",-1821.2977538,0.0003993,7,"2024-02-16T13:30:38.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218264,1708090238521,"fUSD",-302.66641175,0.0003993,4,"2024-02-16T13:30:38.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218265,1708090238529,"fUSD",-151.33320587,0.0003993,4,"2024-02-16T13:30:38.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218266,1708090238538,"fUSD",-2799.59221627,0.0003993,7,"2024-02-16T13:30:38.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218267,1708090238550,"fUSD",-2369.48528404,0.00039933,7,"2024-02-16T13:30:38.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218268,1708090238559,"fUSD",-294.75078329,0.00039933,4,"2024-02-16T13:30:38.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218269,1708090238569,"fUSD",-155.0,0.00039937,4,"2024-02-16T13:30:38.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218270,1708090238578,"fUSD",-150.0,0.00039969,30,"2024-02-16T13:30:38.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218271,1708090238587,"fUSD",-400.0,0.00039969,5,"2024-02-16T13:30:38.587",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218272,1708090238597,"fUSD",-169.90704342,0.0004,7,"2024-02-16T13:30:38.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218273,1708090238606,"fUSD",-800.24575574,0.0004,4,"2024-02-16T13:30:38.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218274,1708090238616,"fUSD",-1400.0,0.0004,72,"2024-02-16T13:30:38.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218275,1708090238630,"fUSD",-152.0,0.0004,7,"2024-02-16T13:30:38.630",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218276,1708090238639,"fUSD",-154.44,0.00040048,2,"2024-02-16T13:30:38.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218277,1708090238648,"fUSD",-160.81,0.00040083,2,"2024-02-16T13:30:38.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218278,1708090238657,"fUSD",-865.81,0.0004014,2,"2024-02-16T13:30:38.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218279,1708090238667,"fUSD",-195.483491,0.00040218,2,"2024-02-16T13:30:38.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218280,1708090238677,"fUSD",-231.737997,0.00040218,2,"2024-02-16T13:30:38.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218281,1708090238686,"fUSD",-195.483491,0.00040218,2,"2024-02-16T13:30:38.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218282,1708090238695,"fUSD",-150.0,0.00040375,2,"2024-02-16T13:30:38.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218283,1708090238705,"fUSD",-2670.37132168,0.00040395,5,"2024-02-16T13:30:38.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218284,1708090238715,"fUSD",-73291.8495848,0.00040535,6,"2024-02-16T13:30:38.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218285,1708090238724,"fUSD",-6305.24191021,0.00040545,14,"2024-02-16T13:30:38.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218286,1708090238734,"fUSD",-152.0,0.00040548,7,"2024-02-16T13:30:38.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218287,1708090238745,"fUSD",-151.58014321,0.00040599,8,"2024-02-16T13:30:38.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218288,1708090238754,"fUSD",-399.98577198,0.00040651,10,"2024-02-16T13:30:38.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218289,1708090238764,"fUSD",-195.483491,0.00040714,2,"2024-02-16T13:30:38.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218290,1708090238773,"fUSD",-231.737997,0.00040714,2,"2024-02-16T13:30:38.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218291,1708090238783,"fUSD",-195.483491,0.00040714,2,"2024-02-16T13:30:38.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218292,1708090238792,"fUSD",-608.41,0.00040769,2,"2024-02-16T13:30:38.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218293,1708090238801,"fUSD",-206.0,0.0004077,15,"2024-02-16T13:30:38.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218294,1708090238810,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218295,1708090238819,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218296,1708090238828,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218297,1708090238837,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218298,1708090238847,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218299,1708090238856,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218300,1708090238865,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218301,1708090238876,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.876",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218302,1708090238885,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.885",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218303,1708090238894,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.894",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218304,1708090238903,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:38.903",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218305,1708090239034,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218306,1708090239044,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218307,1708090239053,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218308,1708090239063,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218309,1708090239072,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218310,1708090239082,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218311,1708090239091,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.091",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218312,1708090239100,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218313,1708090239109,"fUSD",-319.17,0.000408,4,"2024-02-16T13:30:39.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218314,1708090239118,"fUSD",-153.92,0.000408,4,"2024-02-16T13:30:39.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218315,1708090239128,"fUSD",-153.92,0.000408,4,"2024-02-16T13:30:39.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218316,1708090239137,"fUSD",-167.38,0.00040835,2,"2024-02-16T13:30:39.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218317,1708090239147,"fUSD",-210.0,0.0004089,3,"2024-02-16T13:30:39.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218318,1708090239156,"fUSD",-325.76,0.000409,2,"2024-02-16T13:30:39.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218319,1708090239166,"fUSD",-55555.0,0.00040995,5,"2024-02-16T13:30:39.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218320,1708090239177,"fUSD",-5000.0,0.00040995,3,"2024-02-16T13:30:39.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218321,1708090239186,"fUSD",-155.0,0.00041,2,"2024-02-16T13:30:39.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218322,1708090239196,"fUSD",-150.0,0.00041,20,"2024-02-16T13:30:39.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218323,1708090239205,"fUSD",-177.38,0.00041,2,"2024-02-16T13:30:39.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218324,1708090239214,"fUSD",-73291.8495848,0.00041075,7,"2024-02-16T13:30:39.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218325,1708090239224,"fUSD",-73291.8495848,0.00041085,7,"2024-02-16T13:30:39.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218326,1708090239235,"fUSD",-150.0,0.00041094,7,"2024-02-16T13:30:39.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218327,1708090239245,"fUSD",-515.18907395,0.00041095,30,"2024-02-16T13:30:39.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218328,1708090239255,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218329,1708090239265,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218330,1708090239275,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218331,1708090239284,"fUSD",-519.61141429,0.00041095,30,"2024-02-16T13:30:39.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218332,1708090239294,"fUSD",-507.71296788,0.00041095,30,"2024-02-16T13:30:39.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218333,1708090239303,"fUSD",-505.4011545,0.00041095,30,"2024-02-16T13:30:39.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218334,1708090239313,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218335,1708090239322,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218336,1708090239331,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218337,1708090239340,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218338,1708090239350,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218339,1708090239361,"fUSD",-516.93016848,0.00041095,30,"2024-02-16T13:30:39.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218340,1708090239370,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218341,1708090239384,"fUSD",-500.0,0.00041095,7,"2024-02-16T13:30:39.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218342,1708090239394,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218343,1708090239403,"fUSD",-506.75399928,0.00041095,30,"2024-02-16T13:30:39.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218344,1708090239412,"fUSD",-513.1823499,0.00041095,30,"2024-02-16T13:30:39.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218345,1708090239422,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218346,1708090239431,"fUSD",-508.27768421,0.00041095,30,"2024-02-16T13:30:39.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218347,1708090239440,"fUSD",-510.10744122,0.00041095,30,"2024-02-16T13:30:39.440",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218348,1708090239450,"fUSD",-509.35584429,0.00041095,30,"2024-02-16T13:30:39.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218349,1708090239461,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218350,1708090239470,"fUSD",-514.47909241,0.00041095,30,"2024-02-16T13:30:39.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218351,1708090239479,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218352,1708090239488,"fUSD",-507.93803855,0.00041095,30,"2024-02-16T13:30:39.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218353,1708090239497,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218354,1708090239506,"fUSD",-531.77240842,0.00041095,30,"2024-02-16T13:30:39.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218355,1708090239515,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218356,1708090239524,"fUSD",-540.42388242,0.00041095,30,"2024-02-16T13:30:39.524",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218357,1708090239534,"fUSD",-567.19158988,0.00041095,30,"2024-02-16T13:30:39.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218358,1708090239543,"fUSD",-513.0829489,0.00041095,30,"2024-02-16T13:30:39.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218359,1708090239554,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218360,1708090239563,"fUSD",-516.48042295,0.00041095,30,"2024-02-16T13:30:39.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218361,1708090239573,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218362,1708090239582,"fUSD",-513.10644449,0.00041095,30,"2024-02-16T13:30:39.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218363,1708090239592,"fUSD",-512.0486755,0.00041095,30,"2024-02-16T13:30:39.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218364,1708090239601,"fUSD",-492.0,0.00041095,30,"2024-02-16T13:30:39.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218365,1708090239610,"fUSD",-504.14847809,0.00041095,30,"2024-02-16T13:30:39.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218366,1708090239619,"fUSD",-508.87540229,0.00041095,30,"2024-02-16T13:30:39.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218367,1708090239633,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218368,1708090239642,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218369,1708090239651,"fUSD",-505.11224097,0.00041095,30,"2024-02-16T13:30:39.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218370,1708090239660,"fUSD",-507.20169975,0.00041095,4,"2024-02-16T13:30:39.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218371,1708090239669,"fUSD",-504.87,0.00041095,30,"2024-02-16T13:30:39.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218372,1708090239678,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218373,1708090239687,"fUSD",-524.53946914,0.00041095,30,"2024-02-16T13:30:39.687",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218374,1708090239696,"fUSD",-542.82284887,0.00041095,30,"2024-02-16T13:30:39.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218375,1708090239705,"fUSD",-509.63,0.00041095,30,"2024-02-16T13:30:39.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218376,1708090239715,"fUSD",-529.70883647,0.00041095,30,"2024-02-16T13:30:39.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218377,1708090239724,"fUSD",-592.33,0.00041095,30,"2024-02-16T13:30:39.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218378,1708090239733,"fUSD",-506.79423961,0.00041095,30,"2024-02-16T13:30:39.733",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218379,1708090239742,"fUSD",-511.64814924,0.00041095,30,"2024-02-16T13:30:39.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218380,1708090239751,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.751",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218381,1708090239760,"fUSD",-503.8022814,0.00041095,30,"2024-02-16T13:30:39.760",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218382,1708090239769,"fUSD",-424.49233036,0.00041095,30,"2024-02-16T13:30:39.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218383,1708090239778,"fUSD",-509.61232403,0.00041095,30,"2024-02-16T13:30:39.778",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218384,1708090239786,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218385,1708090239796,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.796",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218386,1708090239805,"fUSD",-507.04665323,0.00041095,30,"2024-02-16T13:30:39.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218387,1708090239814,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218388,1708090239823,"fUSD",-547.85470307,0.00041095,30,"2024-02-16T13:30:39.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218389,1708090239832,"fUSD",-509.33632151,0.00041095,30,"2024-02-16T13:30:39.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218390,1708090239841,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218391,1708090239850,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.850",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218392,1708090239859,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218393,1708090239868,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218394,1708090239878,"fUSD",-531.0,0.00041095,30,"2024-02-16T13:30:39.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218395,1708090239886,"fUSD",-508.40676934,0.00041095,30,"2024-02-16T13:30:39.886",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218396,1708090239895,"fUSD",-505.34348021,0.00041095,30,"2024-02-16T13:30:39.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218397,1708090239904,"fUSD",-1000.0,0.00041095,2,"2024-02-16T13:30:39.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218398,1708090239913,"fUSD",-171.46044228,0.00041095,30,"2024-02-16T13:30:39.913",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218399,1708090239922,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218400,1708090239930,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218401,1708090239939,"fUSD",-500.0,0.00041095,2,"2024-02-16T13:30:39.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218402,1708090239948,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218403,1708090239957,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218404,1708090239966,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218405,1708090239975,"fUSD",-513.70581947,0.00041095,30,"2024-02-16T13:30:39.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218406,1708090239984,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218407,1708090239993,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:39.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218408,1708090240002,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218409,1708090240011,"fUSD",-529.94904377,0.00041095,30,"2024-02-16T13:30:40.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218410,1708090240021,"fUSD",-267.78612373,0.00041095,30,"2024-02-16T13:30:40.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218411,1708090240030,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218412,1708090240040,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218413,1708090240050,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.050",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218414,1708090240060,"fUSD",-511.50453865,0.00041095,30,"2024-02-16T13:30:40.060",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218415,1708090240069,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218416,1708090240079,"fUSD",-516.96937631,0.00041095,30,"2024-02-16T13:30:40.079",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218417,1708090240088,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.088",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218418,1708090240098,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218419,1708090240107,"fUSD",-539.85614183,0.00041095,30,"2024-02-16T13:30:40.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218420,1708090240117,"fUSD",-511.37927046,0.00041095,30,"2024-02-16T13:30:40.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218421,1708090240127,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218422,1708090240137,"fUSD",-508.11779326,0.00041095,30,"2024-02-16T13:30:40.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218423,1708090240147,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218424,1708090240158,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218425,1708090240167,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218426,1708090240177,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218427,1708090240187,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218428,1708090240197,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218429,1708090240207,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218430,1708090240217,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218431,1708090240227,"fUSD",-539.03340663,0.00041095,30,"2024-02-16T13:30:40.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218432,1708090240237,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218433,1708090240246,"fUSD",-505.15905604,0.00041095,30,"2024-02-16T13:30:40.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218434,1708090240255,"fUSD",-512.16055641,0.00041095,6,"2024-02-16T13:30:40.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218435,1708090240265,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218436,1708090240274,"fUSD",-550.72309253,0.00041095,30,"2024-02-16T13:30:40.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218437,1708090240284,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218439,1708090240294,"fUSD",-504.30050626,0.00041095,30,"2024-02-16T13:30:40.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218440,1708090240303,"fUSD",-518.78427481,0.00041095,30,"2024-02-16T13:30:40.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218441,1708090240313,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218443,1708090240322,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218445,1708090240331,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218446,1708090240340,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218447,1708090240350,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218448,1708090240360,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218449,1708090240369,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218450,1708090240380,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218451,1708090240389,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218452,1708090240398,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.398",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218453,1708090240407,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218454,1708090240416,"fUSD",-637.27,0.00041095,30,"2024-02-16T13:30:40.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218455,1708090240425,"fUSD",-547.49842367,0.00041095,30,"2024-02-16T13:30:40.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218456,1708090240434,"fUSD",-531.53777165,0.00041095,30,"2024-02-16T13:30:40.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218457,1708090240443,"fUSD",-594.36509698,0.00041095,30,"2024-02-16T13:30:40.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218458,1708090240452,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218459,1708090240461,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218460,1708090240470,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218461,1708090240482,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.482",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218462,1708090240491,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218463,1708090240501,"fUSD",-492.01002138,0.00041095,30,"2024-02-16T13:30:40.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218464,1708090240509,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218465,1708090240519,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.519",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218466,1708090240529,"fUSD",-511.26791309,0.00041095,30,"2024-02-16T13:30:40.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218467,1708090240538,"fUSD",-531.04545106,0.00041095,30,"2024-02-16T13:30:40.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218468,1708090240548,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218469,1708090240558,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218470,1708090240568,"fUSD",-471.05010783,0.00041095,30,"2024-02-16T13:30:40.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218471,1708090240577,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218472,1708090240586,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218473,1708090240595,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218474,1708090240604,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218475,1708090240618,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218476,1708090240629,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218477,1708090240638,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218478,1708090240648,"fUSD",-502.44114136,0.00041095,30,"2024-02-16T13:30:40.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218479,1708090240658,"fUSD",-508.64649024,0.00041095,30,"2024-02-16T13:30:40.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218480,1708090240667,"fUSD",-516.84372226,0.00041095,30,"2024-02-16T13:30:40.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218481,1708090240677,"fUSD",-632.95,0.00041095,30,"2024-02-16T13:30:40.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218482,1708090240686,"fUSD",-457.33466005,0.00041095,30,"2024-02-16T13:30:40.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218483,1708090240695,"fUSD",-508.60302723,0.00041095,30,"2024-02-16T13:30:40.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218484,1708090240707,"fUSD",-516.97285295,0.00041095,30,"2024-02-16T13:30:40.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218485,1708090240716,"fUSD",-506.78152605,0.00041095,30,"2024-02-16T13:30:40.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218486,1708090240725,"fUSD",-503.88789239,0.00041095,30,"2024-02-16T13:30:40.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218487,1708090240734,"fUSD",-518.27230687,0.00041095,30,"2024-02-16T13:30:40.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218488,1708090240744,"fUSD",-1000.0,0.00041095,2,"2024-02-16T13:30:40.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218489,1708090240753,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218490,1708090240762,"fUSD",-508.10898098,0.00041095,30,"2024-02-16T13:30:40.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218491,1708090240771,"fUSD",-512.70250666,0.00041095,30,"2024-02-16T13:30:40.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218492,1708090240780,"fUSD",-2000.0,0.00041095,30,"2024-02-16T13:30:40.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218493,1708090240789,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218494,1708090240799,"fUSD",-560.10453494,0.00041095,30,"2024-02-16T13:30:40.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218495,1708090240808,"fUSD",-505.31225594,0.00041095,30,"2024-02-16T13:30:40.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218496,1708090240817,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218497,1708090240826,"fUSD",-547.21614571,0.00041095,30,"2024-02-16T13:30:40.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218498,1708090240834,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218499,1708090240843,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.843",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218500,1708090240852,"fUSD",-378.70622995,0.00041095,30,"2024-02-16T13:30:40.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218501,1708090240861,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218502,1708090240870,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218503,1708090240881,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.881",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218504,1708090240890,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218505,1708090240899,"fUSD",-265.19,0.00041095,30,"2024-02-16T13:30:40.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218506,1708090240908,"fUSD",-633.39,0.00041095,30,"2024-02-16T13:30:40.908",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218507,1708090240917,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218508,1708090240925,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218509,1708090240934,"fUSD",-516.75272112,0.00041095,30,"2024-02-16T13:30:40.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218510,1708090240943,"fUSD",-607.54,0.00041095,30,"2024-02-16T13:30:40.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218511,1708090240952,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218512,1708090240962,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218513,1708090240971,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218514,1708090240980,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218515,1708090240989,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218516,1708090240999,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:40.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218517,1708090241008,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218518,1708090241017,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218519,1708090241026,"fUSD",-506.02930172,0.00041095,30,"2024-02-16T13:30:41.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218520,1708090241035,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218521,1708090241044,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218522,1708090241053,"fUSD",-517.07667296,0.00041095,30,"2024-02-16T13:30:41.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218523,1708090241063,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218524,1708090241072,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218525,1708090241081,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218526,1708090241090,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218527,1708090241099,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218528,1708090241108,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218529,1708090241117,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218530,1708090241127,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218531,1708090241137,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218532,1708090241146,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218533,1708090241155,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218534,1708090241165,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218535,1708090241174,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218536,1708090241183,"fUSD",-600.0,0.00041095,30,"2024-02-16T13:30:41.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218537,1708090241192,"fUSD",-560.42589198,0.00041095,30,"2024-02-16T13:30:41.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218538,1708090241201,"fUSD",-528.58653199,0.00041095,30,"2024-02-16T13:30:41.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218539,1708090241210,"fUSD",-347.95965556,0.00041095,30,"2024-02-16T13:30:41.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218540,1708090241219,"fUSD",-260.60913167,0.00041095,30,"2024-02-16T13:30:41.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218541,1708090241228,"fUSD",-522.23822649,0.00041095,30,"2024-02-16T13:30:41.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218542,1708090241238,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.238",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218543,1708090241247,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.247",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218544,1708090241257,"fUSD",-529.87,0.00041095,30,"2024-02-16T13:30:41.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218545,1708090241267,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218546,1708090241277,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218547,1708090241286,"fUSD",-1637.84,0.00041095,30,"2024-02-16T13:30:41.286",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218548,1708090241295,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.295",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218549,1708090241304,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.304",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218550,1708090241313,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218551,1708090241322,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218552,1708090241332,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218553,1708090241341,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218554,1708090241350,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218555,1708090241359,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218556,1708090241368,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218557,1708090241378,"fUSD",-562.39037569,0.00041095,30,"2024-02-16T13:30:41.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218558,1708090241387,"fUSD",-476.32733602,0.00041095,30,"2024-02-16T13:30:41.387",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218559,1708090241396,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218560,1708090241406,"fUSD",-561.10504035,0.00041095,14,"2024-02-16T13:30:41.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218561,1708090241415,"fUSD",-510.18,0.00041095,30,"2024-02-16T13:30:41.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218563,1708090241425,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218564,1708090241433,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218566,1708090241443,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218568,1708090241452,"fUSD",-501.97454668,0.00041095,30,"2024-02-16T13:30:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218570,1708090241461,"fUSD",-500.0,0.00041095,7,"2024-02-16T13:30:41.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218572,1708090241469,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218573,1708090241478,"fUSD",-191.30437776,0.00041095,30,"2024-02-16T13:30:41.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218574,1708090241487,"fUSD",-545.6212044,0.00041095,30,"2024-02-16T13:30:41.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218575,1708090241496,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218576,1708090241505,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218577,1708090241514,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.514",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218578,1708090241522,"fUSD",-257.78602332,0.00041095,30,"2024-02-16T13:30:41.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218579,1708090241531,"fUSD",-615.51,0.00041095,30,"2024-02-16T13:30:41.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218580,1708090241540,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218581,1708090241550,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218582,1708090241560,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218583,1708090241568,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218584,1708090241578,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218585,1708090241586,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218586,1708090241595,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218587,1708090241604,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218588,1708090241616,"fUSD",-514.17967611,0.00041095,30,"2024-02-16T13:30:41.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218589,1708090241626,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218590,1708090241637,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218591,1708090241646,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218592,1708090241655,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218593,1708090241664,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218594,1708090241673,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218595,1708090241681,"fUSD",-453.23781326,0.00041095,30,"2024-02-16T13:30:41.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218596,1708090241690,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218597,1708090241699,"fUSD",-548.93623883,0.00041095,30,"2024-02-16T13:30:41.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218598,1708090241711,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218599,1708090241720,"fUSD",-234.4213688,0.00041095,30,"2024-02-16T13:30:41.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218600,1708090241729,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218601,1708090241738,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218602,1708090241747,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218603,1708090241755,"fUSD",-392.03862415,0.00041095,30,"2024-02-16T13:30:41.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218604,1708090241764,"fUSD",-504.36779495,0.00041095,30,"2024-02-16T13:30:41.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218605,1708090241773,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218606,1708090241782,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218607,1708090241792,"fUSD",-562.95982763,0.00041095,30,"2024-02-16T13:30:41.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218608,1708090241801,"fUSD",-582.7492603,0.00041095,30,"2024-02-16T13:30:41.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218609,1708090241810,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218610,1708090241819,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218611,1708090241828,"fUSD",-515.58087335,0.00041095,30,"2024-02-16T13:30:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218612,1708090241837,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218613,1708090241846,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218614,1708090241855,"fUSD",-590.91,0.00041095,30,"2024-02-16T13:30:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218615,1708090241864,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218616,1708090241875,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.875",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218617,1708090241884,"fUSD",-491.01828544,0.00041095,30,"2024-02-16T13:30:41.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218618,1708090241893,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:41.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218619,1708090241902,"fUSD",-506.18660308,0.00041095,30,"2024-02-16T13:30:41.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218620,1708090242018,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218621,1708090242028,"fUSD",-511.79788049,0.00041095,30,"2024-02-16T13:30:42.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218622,1708090242038,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.038",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218623,1708090242046,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218624,1708090242056,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218625,1708090242065,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218626,1708090242074,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218627,1708090242083,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218628,1708090242093,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218629,1708090242102,"fUSD",-679.17,0.00041095,30,"2024-02-16T13:30:42.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218630,1708090242112,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218631,1708090242121,"fUSD",-734.55,0.00041095,30,"2024-02-16T13:30:42.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218632,1708090242133,"fUSD",-565.15455576,0.00041095,30,"2024-02-16T13:30:42.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218633,1708090242143,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218634,1708090242152,"fUSD",-216.71621259,0.00041095,30,"2024-02-16T13:30:42.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218635,1708090242161,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218636,1708090242171,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218637,1708090242180,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218638,1708090242190,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218639,1708090242199,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218640,1708090242208,"fUSD",-576.84427507,0.00041095,30,"2024-02-16T13:30:42.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218641,1708090242217,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218642,1708090242226,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.226",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218643,1708090242236,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218644,1708090242245,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218645,1708090242255,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218646,1708090242264,"fUSD",-328.99661465,0.00041095,30,"2024-02-16T13:30:42.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218647,1708090242274,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218648,1708090242283,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218649,1708090242296,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218650,1708090242305,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218651,1708090242315,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218652,1708090242325,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218653,1708090242335,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218654,1708090242344,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218655,1708090242353,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218656,1708090242362,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218657,1708090242372,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218658,1708090242383,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218659,1708090242393,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218660,1708090242403,"fUSD",-633.39,0.00041095,30,"2024-02-16T13:30:42.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218661,1708090242412,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218662,1708090242421,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.421",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218663,1708090242431,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218664,1708090242440,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.440",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218665,1708090242449,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.449",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218666,1708090242459,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218667,1708090242468,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.468",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218668,1708090242478,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218669,1708090242487,"fUSD",-506.56722401,0.00041095,30,"2024-02-16T13:30:42.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218670,1708090242496,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218671,1708090242505,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218672,1708090242514,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.514",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218673,1708090242524,"fUSD",-785.0,0.00041095,30,"2024-02-16T13:30:42.524",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218674,1708090242533,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.533",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218675,1708090242543,"fUSD",-602.7,0.00041095,30,"2024-02-16T13:30:42.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218676,1708090242552,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218677,1708090242561,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218679,1708090242574,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218680,1708090242584,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218681,1708090242593,"fUSD",-2627.06,0.00041095,30,"2024-02-16T13:30:42.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218682,1708090242602,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218683,1708090242611,"fUSD",-526.18487632,0.00041095,30,"2024-02-16T13:30:42.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218684,1708090242622,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218685,1708090242634,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218687,1708090242643,"fUSD",-530.53150813,0.00041095,30,"2024-02-16T13:30:42.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218689,1708090242653,"fUSD",-566.3119868,0.00041095,30,"2024-02-16T13:30:42.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218691,1708090242663,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218692,1708090242672,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218693,1708090242682,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218694,1708090242691,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218697,1708090242701,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218698,1708090242711,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218699,1708090242720,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218700,1708090242729,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218701,1708090242739,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218702,1708090242748,"fUSD",-1347.57,0.00041095,30,"2024-02-16T13:30:42.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218703,1708090242757,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218704,1708090242766,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218705,1708090242775,"fUSD",-572.12,0.00041095,30,"2024-02-16T13:30:42.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218706,1708090242784,"fUSD",-523.22770642,0.00041095,30,"2024-02-16T13:30:42.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218707,1708090242794,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218708,1708090242803,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218709,1708090242812,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218710,1708090242821,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218711,1708090242830,"fUSD",-288.0,0.00041095,7,"2024-02-16T13:30:42.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218712,1708090242839,"fUSD",-1159.86,0.00041095,30,"2024-02-16T13:30:42.839",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218713,1708090242848,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.848",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218714,1708090242857,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218715,1708090242866,"fUSD",-150.0,0.00041095,7,"2024-02-16T13:30:42.866",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218716,1708090242875,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.875",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218717,1708090242884,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218718,1708090242893,"fUSD",-159.0,0.00041095,7,"2024-02-16T13:30:42.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218719,1708090242903,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.903",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218720,1708090242912,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218721,1708090242921,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218722,1708090242930,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218723,1708090242940,"fUSD",-150.0,0.00041095,7,"2024-02-16T13:30:42.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218724,1708090242949,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.949",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218725,1708090242958,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218726,1708090242968,"fUSD",-1629.48,0.00041095,30,"2024-02-16T13:30:42.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218727,1708090242978,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218728,1708090242989,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218729,1708090242999,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:42.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218730,1708090243012,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218731,1708090243022,"fUSD",-160.32227125,0.00041095,2,"2024-02-16T13:30:43.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218732,1708090243033,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218733,1708090243042,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218734,1708090243052,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218735,1708090243062,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218736,1708090243072,"fUSD",-500.0,0.00041095,2,"2024-02-16T13:30:43.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218737,1708090243082,"fUSD",-500.09719459,0.00041095,2,"2024-02-16T13:30:43.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218738,1708090243092,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:43.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218739,1708090243101,"fUSD",-152.0,0.00041096,7,"2024-02-16T13:30:43.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218740,1708090243111,"fUSD",-2969.49,0.000411,30,"2024-02-16T13:30:43.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218741,1708090243121,"fUSD",-208.86,0.000411,30,"2024-02-16T13:30:43.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218742,1708090243132,"fUSD",-1000.0,0.000412,5,"2024-02-16T13:30:43.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218743,1708090243142,"fUSD",-195.483491,0.00041211,30,"2024-02-16T13:30:43.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218744,1708090243152,"fUSD",-231.737997,0.00041211,30,"2024-02-16T13:30:43.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218745,1708090243162,"fUSD",-195.483491,0.00041211,30,"2024-02-16T13:30:43.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218746,1708090243172,"fUSD",-151.58014321,0.00041361,11,"2024-02-16T13:30:43.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218747,1708090243182,"fUSD",-153.05,0.00041369,30,"2024-02-16T13:30:43.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218748,1708090243192,"fUSD",-376.22,0.00041369,30,"2024-02-16T13:30:43.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218749,1708090243201,"fUSD",-232.81,0.00041369,30,"2024-02-16T13:30:43.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218750,1708090243210,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218751,1708090243219,"fUSD",-334.13352607,0.00041369,30,"2024-02-16T13:30:43.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218752,1708090243229,"fUSD",-516.84197371,0.00041369,2,"2024-02-16T13:30:43.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218753,1708090243239,"fUSD",-220.31,0.00041369,2,"2024-02-16T13:30:43.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218754,1708090243248,"fUSD",-195.63,0.00041369,30,"2024-02-16T13:30:43.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218755,1708090243257,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218756,1708090243267,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218757,1708090243277,"fUSD",-210.59,0.00041369,30,"2024-02-16T13:30:43.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218758,1708090243287,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218759,1708090243296,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218760,1708090243305,"fUSD",-323.93,0.00041369,30,"2024-02-16T13:30:43.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218761,1708090243315,"fUSD",-376.29,0.00041369,30,"2024-02-16T13:30:43.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218762,1708090243325,"fUSD",-232.74,0.00041369,30,"2024-02-16T13:30:43.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218763,1708090243334,"fUSD",-245.98,0.00041369,30,"2024-02-16T13:30:43.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218764,1708090243344,"fUSD",-239.28,0.00041369,30,"2024-02-16T13:30:43.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218765,1708090243353,"fUSD",-322.38,0.00041369,30,"2024-02-16T13:30:43.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218766,1708090243363,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218767,1708090243372,"fUSD",-267.89,0.00041369,30,"2024-02-16T13:30:43.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218768,1708090243391,"fUSD",-251.05,0.00041369,30,"2024-02-16T13:30:43.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218769,1708090243403,"fUSD",-647.45,0.00041369,30,"2024-02-16T13:30:43.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218770,1708090243414,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218771,1708090243423,"fUSD",-600.0,0.00041369,30,"2024-02-16T13:30:43.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218772,1708090243434,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218773,1708090243445,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218774,1708090243455,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218775,1708090243465,"fUSD",-1637.84,0.00041369,30,"2024-02-16T13:30:43.465",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218776,1708090243475,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218777,1708090243485,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218778,1708090243495,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218779,1708090243505,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218780,1708090243515,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218781,1708090243525,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218782,1708090243535,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218783,1708090243544,"fUSD",-241.81,0.00041369,30,"2024-02-16T13:30:43.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218784,1708090243554,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218785,1708090243565,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218786,1708090243575,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218787,1708090243585,"fUSD",-500.0,0.00041369,7,"2024-02-16T13:30:43.585",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218788,1708090243594,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218789,1708090243604,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218790,1708090243618,"fUSD",-625.9,0.00041369,30,"2024-02-16T13:30:43.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218791,1708090243629,"fUSD",-615.51,0.00041369,30,"2024-02-16T13:30:43.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218792,1708090243639,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218793,1708090243649,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218794,1708090243659,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218795,1708090243669,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218796,1708090243679,"fUSD",-645.68824147,0.00041369,30,"2024-02-16T13:30:43.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218797,1708090243689,"fUSD",-579.78,0.00041369,30,"2024-02-16T13:30:43.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218798,1708090243699,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218799,1708090243709,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218800,1708090243719,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218801,1708090243728,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218802,1708090243737,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218803,1708090243746,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218804,1708090243756,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.756",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218805,1708090243765,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218806,1708090243775,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218807,1708090243785,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218808,1708090243795,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218809,1708090243804,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218810,1708090243814,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218811,1708090243823,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218812,1708090243833,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218813,1708090243842,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218814,1708090243852,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218815,1708090243861,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218816,1708090243871,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218817,1708090243883,"fUSD",-362.87,0.00041369,30,"2024-02-16T13:30:43.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218818,1708090243893,"fUSD",-679.17,0.00041369,30,"2024-02-16T13:30:43.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218819,1708090243902,"fUSD",-495.37,0.00041369,30,"2024-02-16T13:30:43.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218820,1708090243911,"fUSD",-734.55,0.00041369,30,"2024-02-16T13:30:43.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218821,1708090243921,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218822,1708090243931,"fUSD",-175.97008278,0.00041369,30,"2024-02-16T13:30:43.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218823,1708090243940,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218824,1708090243950,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218825,1708090243960,"fUSD",-456.88,0.00041369,30,"2024-02-16T13:30:43.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218826,1708090243970,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218827,1708090243979,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218828,1708090243989,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218829,1708090243998,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:43.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218830,1708090244008,"fUSD",-351.74,0.00041369,30,"2024-02-16T13:30:44.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218831,1708090244017,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218832,1708090244027,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218833,1708090244037,"fUSD",-398.28,0.00041369,30,"2024-02-16T13:30:44.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218834,1708090244046,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218835,1708090244056,"fUSD",-633.39,0.00041369,30,"2024-02-16T13:30:44.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218836,1708090244066,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218837,1708090244075,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218838,1708090244084,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218839,1708090244094,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218840,1708090244108,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218841,1708090244118,"fUSD",-567.73,0.00041369,30,"2024-02-16T13:30:44.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218842,1708090244130,"fUSD",-642.69,0.00041369,30,"2024-02-16T13:30:44.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218843,1708090244140,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218844,1708090244149,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218845,1708090244159,"fUSD",-785.0,0.00041369,30,"2024-02-16T13:30:44.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218846,1708090244168,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218847,1708090244177,"fUSD",-602.7,0.00041369,30,"2024-02-16T13:30:44.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218848,1708090244187,"fUSD",-296.28,0.00041369,30,"2024-02-16T13:30:44.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218849,1708090244196,"fUSD",-2627.06,0.00041369,30,"2024-02-16T13:30:44.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218850,1708090244207,"fUSD",-294.57,0.00041369,30,"2024-02-16T13:30:44.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218851,1708090244216,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.216",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218852,1708090244225,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218853,1708090244235,"fUSD",-612.25,0.00041369,30,"2024-02-16T13:30:44.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218854,1708090244244,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218855,1708090244254,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218856,1708090244264,"fUSD",-548.41,0.00041369,30,"2024-02-16T13:30:44.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218857,1708090244273,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.273",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218858,1708090244282,"fUSD",-633.08,0.00041369,30,"2024-02-16T13:30:44.282",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218859,1708090244292,"fUSD",-1347.57,0.00041369,30,"2024-02-16T13:30:44.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218860,1708090244302,"fUSD",-572.12,0.00041369,30,"2024-02-16T13:30:44.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218861,1708090244311,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.311",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218862,1708090244320,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218863,1708090244330,"fUSD",-1159.86,0.00041369,30,"2024-02-16T13:30:44.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218864,1708090244339,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218865,1708090244348,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218866,1708090244357,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218867,1708090244367,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218868,1708090244376,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218869,1708090244386,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218870,1708090244395,"fUSD",-220.04,0.00041369,30,"2024-02-16T13:30:44.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218871,1708090244405,"fUSD",-1629.48,0.00041369,30,"2024-02-16T13:30:44.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218872,1708090244414,"fUSD",-249.15,0.00041369,30,"2024-02-16T13:30:44.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218873,1708090244423,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218874,1708090244432,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218875,1708090244441,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218876,1708090244450,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:44.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218877,1708090244459,"fUSD",-150.0,0.00041384,2,"2024-02-16T13:30:44.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218878,1708090244469,"fUSD",-492.0,0.00041397,5,"2024-02-16T13:30:44.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218879,1708090244479,"fUSD",-150.0,0.00041465,7,"2024-02-16T13:30:44.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218880,1708090244489,"fUSD",-150.0,0.00041465,7,"2024-02-16T13:30:44.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218881,1708090244499,"fUSD",-150.0,0.00041465,7,"2024-02-16T13:30:44.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218882,1708090244509,"fUSD",-150.0,0.00041465,7,"2024-02-16T13:30:44.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218883,1708090244520,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218884,1708090244530,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218885,1708090244540,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218886,1708090244550,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218887,1708090244561,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218888,1708090244570,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218889,1708090244580,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218890,1708090244589,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218891,1708090244600,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218892,1708090244609,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218893,1708090244619,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218894,1708090244632,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218895,1708090244642,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218896,1708090244651,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218897,1708090244661,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218898,1708090244671,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218899,1708090244681,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218900,1708090244691,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218901,1708090244702,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.702",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218902,1708090244713,"fUSD",-319.17,0.000415,4,"2024-02-16T13:30:44.713",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218903,1708090244723,"fUSD",-153.92,0.000415,4,"2024-02-16T13:30:44.723",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218904,1708090244732,"fUSD",-153.92,0.000415,4,"2024-02-16T13:30:44.732",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218905,1708090244742,"fUSD",-153.92,0.000415,4,"2024-02-16T13:30:44.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218906,1708090244752,"fUSD",-153.92,0.000415,4,"2024-02-16T13:30:44.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218907,1708090244761,"fUSD",-1070.71354095,0.00041543,2,"2024-02-16T13:30:44.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218908,1708090244904,"fUSD",-625.65113426,0.00041543,2,"2024-02-16T13:30:44.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218909,1708090244915,"fUSD",-627.17538346,0.00041543,2,"2024-02-16T13:30:44.915",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218910,1708090244924,"fUSD",-186.50213598,0.00041543,2,"2024-02-16T13:30:44.924",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218911,1708090244933,"fUSD",-177.38,0.00041548,2,"2024-02-16T13:30:44.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218912,1708090244942,"fUSD",-300.0,0.00041642,7,"2024-02-16T13:30:44.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218913,1708090244952,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218914,1708090244961,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218915,1708090244970,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218916,1708090244979,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218917,1708090244988,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218918,1708090244997,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:44.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218919,1708090245005,"fUSD",-185.54,0.00041643,30,"2024-02-16T13:30:45.005",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218920,1708090245015,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218921,1708090245024,"fUSD",-600.0,0.00041643,30,"2024-02-16T13:30:45.024",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218922,1708090245033,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218923,1708090245043,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218924,1708090245053,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218925,1708090245063,"fUSD",-1637.84,0.00041643,30,"2024-02-16T13:30:45.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218926,1708090245072,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218927,1708090245081,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218928,1708090245090,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218929,1708090245099,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218930,1708090245109,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218931,1708090245118,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218932,1708090245128,"fUSD",-161.91,0.00041643,30,"2024-02-16T13:30:45.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218933,1708090245138,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218934,1708090245147,"fUSD",-291.39,0.00041643,30,"2024-02-16T13:30:45.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218935,1708090245156,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218936,1708090245166,"fUSD",-500.0,0.00041643,7,"2024-02-16T13:30:45.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218937,1708090245174,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218938,1708090245183,"fUSD",-228.39,0.00041643,30,"2024-02-16T13:30:45.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218939,1708090245193,"fUSD",-615.51,0.00041643,30,"2024-02-16T13:30:45.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218940,1708090245202,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218941,1708090245212,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218942,1708090245221,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218943,1708090245231,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218944,1708090245240,"fUSD",-428.08354575,0.00041643,30,"2024-02-16T13:30:45.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218945,1708090245249,"fUSD",-150.34,0.00041643,30,"2024-02-16T13:30:45.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218946,1708090245258,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218947,1708090245268,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.268",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218948,1708090245277,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218949,1708090245287,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218950,1708090245297,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218951,1708090245306,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218952,1708090245316,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218953,1708090245325,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218954,1708090245334,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218955,1708090245343,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218956,1708090245353,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218957,1708090245362,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218958,1708090245372,"fUSD",-167.47,0.00041643,30,"2024-02-16T13:30:45.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218959,1708090245384,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218960,1708090245394,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218961,1708090245403,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218962,1708090245412,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218963,1708090245422,"fUSD",-679.17,0.00041643,30,"2024-02-16T13:30:45.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218964,1708090245432,"fUSD",-734.55,0.00041643,30,"2024-02-16T13:30:45.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218965,1708090245441,"fUSD",-547.3,0.00041643,30,"2024-02-16T13:30:45.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218966,1708090245450,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218967,1708090245459,"fUSD",-498.56123763,0.00041643,30,"2024-02-16T13:30:45.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218968,1708090245469,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218969,1708090245478,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218970,1708090245488,"fUSD",-571.19,0.00041643,30,"2024-02-16T13:30:45.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218971,1708090245497,"fUSD",-303.05,0.00041643,30,"2024-02-16T13:30:45.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218972,1708090245507,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218973,1708090245516,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218974,1708090245526,"fUSD",-356.75,0.00041643,30,"2024-02-16T13:30:45.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218975,1708090245536,"fUSD",-633.39,0.00041643,30,"2024-02-16T13:30:45.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218976,1708090245546,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218977,1708090245557,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.557",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218978,1708090245567,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.567",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218979,1708090245577,"fUSD",-551.13,0.00041643,30,"2024-02-16T13:30:45.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218980,1708090245587,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.587",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218981,1708090245596,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.596",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218982,1708090245605,"fUSD",-219.08,0.00041643,30,"2024-02-16T13:30:45.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218983,1708090245616,"fUSD",-785.0,0.00041643,30,"2024-02-16T13:30:45.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218984,1708090245629,"fUSD",-297.78,0.00041643,30,"2024-02-16T13:30:45.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218985,1708090245638,"fUSD",-602.7,0.00041643,30,"2024-02-16T13:30:45.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218986,1708090245647,"fUSD",-2627.06,0.00041643,30,"2024-02-16T13:30:45.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218987,1708090245657,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218988,1708090245666,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218989,1708090245675,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.675",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218990,1708090245684,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.684",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218991,1708090245694,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.694",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218992,1708090245703,"fUSD",-1347.57,0.00041643,30,"2024-02-16T13:30:45.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218993,1708090245713,"fUSD",-572.12,0.00041643,30,"2024-02-16T13:30:45.713",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218994,1708090245721,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218995,1708090245730,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218996,1708090245739,"fUSD",-1159.86,0.00041643,30,"2024-02-16T13:30:45.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218997,1708090245748,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218998,1708090245757,"fUSD",-642.8,0.00041643,30,"2024-02-16T13:30:45.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218999,1708090245767,"fUSD",-203.97,0.00041643,30,"2024-02-16T13:30:45.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219000,1708090245776,"fUSD",-544.74,0.00041643,30,"2024-02-16T13:30:45.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219001,1708090245785,"fUSD",-336.31,0.00041643,30,"2024-02-16T13:30:45.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219002,1708090245795,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219003,1708090245804,"fUSD",-1629.48,0.00041643,30,"2024-02-16T13:30:45.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219004,1708090245814,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219005,1708090245823,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:45.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219006,1708090245833,"fUSD",-198.92,0.00041643,30,"2024-02-16T13:30:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219007,1708090245842,"fUSD",-526.84,0.00041643,30,"2024-02-16T13:30:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219008,1708090245852,"fUSD",-152.0,0.00041644,7,"2024-02-16T13:30:45.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219009,1708090245861,"fUSD",-195.483491,0.00041707,30,"2024-02-16T13:30:45.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219010,1708090245871,"fUSD",-231.737997,0.00041707,30,"2024-02-16T13:30:45.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219011,1708090245883,"fUSD",-195.483491,0.00041707,30,"2024-02-16T13:30:45.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219012,1708090245895,"fUSD",-865.81,0.00041783,2,"2024-02-16T13:30:45.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219013,1708090245904,"fUSD",-150.0,0.00041835,7,"2024-02-16T13:30:45.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219014,1708090245913,"fUSD",-150.0,0.00041835,7,"2024-02-16T13:30:45.913",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219015,1708090245922,"fUSD",-150.0,0.00041835,7,"2024-02-16T13:30:45.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219016,1708090245931,"fUSD",-1000.0,0.00041838,2,"2024-02-16T13:30:45.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219017,1708090245940,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:45.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219018,1708090245950,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:45.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219019,1708090245959,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:45.959",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219020,1708090245968,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:45.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219021,1708090245979,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:45.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219022,1708090245988,"fUSD",-523.98606285,0.00041917,30,"2024-02-16T13:30:45.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219023,1708090245998,"fUSD",-600.0,0.00041917,30,"2024-02-16T13:30:45.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219024,1708090246007,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219025,1708090246016,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219026,1708090246026,"fUSD",-1637.84,0.00041917,30,"2024-02-16T13:30:46.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219027,1708090246037,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219028,1708090246046,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219029,1708090246055,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219030,1708090246065,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219031,1708090246074,"fUSD",-186.74640948,0.00041917,30,"2024-02-16T13:30:46.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219032,1708090246083,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219033,1708090246093,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219034,1708090246102,"fUSD",-500.0,0.00041917,7,"2024-02-16T13:30:46.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219035,1708090246111,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219036,1708090246121,"fUSD",-615.51,0.00041917,30,"2024-02-16T13:30:46.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219037,1708090246133,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219038,1708090246145,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219039,1708090246154,"fUSD",-225.08,0.00041917,30,"2024-02-16T13:30:46.154",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219040,1708090246164,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219041,1708090246174,"fUSD",-506.8297906,0.00041917,30,"2024-02-16T13:30:46.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219042,1708090246183,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219043,1708090246192,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219044,1708090246202,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219045,1708090246211,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219047,1708090246221,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219049,1708090246230,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219051,1708090246239,"fUSD",-593.67,0.00041917,30,"2024-02-16T13:30:46.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219053,1708090246249,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219055,1708090246259,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219057,1708090246269,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219058,1708090246279,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219059,1708090246289,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219060,1708090246298,"fUSD",-679.17,0.00041917,30,"2024-02-16T13:30:46.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219061,1708090246308,"fUSD",-734.55,0.00041917,30,"2024-02-16T13:30:46.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219062,1708090246318,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219063,1708090246329,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219064,1708090246339,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219065,1708090246349,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.349",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219066,1708090246359,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219068,1708090246369,"fUSD",-633.39,0.00041917,30,"2024-02-16T13:30:46.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219070,1708090246382,"fUSD",-235.86,0.00041917,30,"2024-02-16T13:30:46.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219071,1708090246390,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219072,1708090246399,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219073,1708090246408,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219074,1708090246418,"fUSD",-785.0,0.00041917,30,"2024-02-16T13:30:46.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219075,1708090246426,"fUSD",-602.7,0.00041917,30,"2024-02-16T13:30:46.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219076,1708090246436,"fUSD",-2627.06,0.00041917,30,"2024-02-16T13:30:46.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219077,1708090246445,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219078,1708090246454,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219079,1708090246463,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219080,1708090246472,"fUSD",-245.70451926,0.00041917,30,"2024-02-16T13:30:46.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219081,1708090246483,"fUSD",-407.3,0.00041917,30,"2024-02-16T13:30:46.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219082,1708090246493,"fUSD",-1347.57,0.00041917,30,"2024-02-16T13:30:46.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219083,1708090246503,"fUSD",-572.12,0.00041917,30,"2024-02-16T13:30:46.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219084,1708090246513,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219085,1708090246522,"fUSD",-156.45,0.00041917,30,"2024-02-16T13:30:46.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219086,1708090246531,"fUSD",-1159.86,0.00041917,30,"2024-02-16T13:30:46.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219087,1708090246541,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219088,1708090246550,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219089,1708090246560,"fUSD",-1629.48,0.00041917,30,"2024-02-16T13:30:46.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219090,1708090246569,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219091,1708090246579,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:46.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219092,1708090246588,"fUSD",-6305.24191021,0.00041918,16,"2024-02-16T13:30:46.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219093,1708090246598,"fUSD",-2670.37132168,0.00041974,5,"2024-02-16T13:30:46.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219094,1708090246609,"fUSD",-965.23195016,0.00042,7,"2024-02-16T13:30:46.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219095,1708090246623,"fUSD",-137570.0,0.00042,4,"2024-02-16T13:30:46.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219096,1708090246640,"fUSD",-308.4792,0.00042,59,"2024-02-16T13:30:46.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219097,1708090246649,"fUSD",-515.18351411,0.00042,2,"2024-02-16T13:30:46.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219098,1708090246660,"fUSD",-258.77,0.00042,60,"2024-02-16T13:30:46.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219099,1708090246669,"fUSD",-200.0,0.00042,2,"2024-02-16T13:30:46.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219100,1708090246679,"fUSD",-1043.07,0.00042092,15,"2024-02-16T13:30:46.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219101,1708090246688,"fUSD",-260.03464927,0.00042096,2,"2024-02-16T13:30:46.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219102,1708090246697,"fUSD",-151.58014321,0.00042122,14,"2024-02-16T13:30:46.697",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219103,1708090246708,"fUSD",-258.77,0.00042137,60,"2024-02-16T13:30:46.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219104,1708090246717,"fUSD",-167.38,0.00042141,2,"2024-02-16T13:30:46.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219105,1708090246726,"fUSD",-176.05,0.0004215,60,"2024-02-16T13:30:46.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219106,1708090246736,"fUSD",-450.0,0.0004219,7,"2024-02-16T13:30:46.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219107,1708090246746,"fUSD",-337.700162,0.00042191,30,"2024-02-16T13:30:46.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219108,1708090246757,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219109,1708090246767,"fUSD",-565.51503161,0.00042191,30,"2024-02-16T13:30:46.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219110,1708090246777,"fUSD",-600.0,0.00042191,30,"2024-02-16T13:30:46.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219111,1708090246786,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219112,1708090246795,"fUSD",-1637.84,0.00042191,30,"2024-02-16T13:30:46.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219113,1708090246804,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219114,1708090246813,"fUSD",-268.68,0.00042191,30,"2024-02-16T13:30:46.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219115,1708090246822,"fUSD",-242.64,0.00042191,30,"2024-02-16T13:30:46.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219116,1708090246831,"fUSD",-242.92,0.00042191,30,"2024-02-16T13:30:46.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219117,1708090246840,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219118,1708090246849,"fUSD",-272.12,0.00042191,30,"2024-02-16T13:30:46.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219119,1708090246858,"fUSD",-500.0,0.00042191,7,"2024-02-16T13:30:46.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219120,1708090246867,"fUSD",-615.51,0.00042191,30,"2024-02-16T13:30:46.867",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219121,1708090246878,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219122,1708090246888,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219123,1708090246897,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219124,1708090246907,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219125,1708090246916,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219126,1708090246925,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219127,1708090246934,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219128,1708090246944,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219129,1708090246953,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219130,1708090246963,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219131,1708090246972,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.972",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219132,1708090246982,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:46.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219133,1708090246992,"fUSD",-511.61,0.00042191,30,"2024-02-16T13:30:46.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219134,1708090247002,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219135,1708090247013,"fUSD",-679.17,0.00042191,30,"2024-02-16T13:30:47.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219136,1708090247023,"fUSD",-734.55,0.00042191,30,"2024-02-16T13:30:47.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219137,1708090247032,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219138,1708090247041,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.041",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219139,1708090247049,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219140,1708090247059,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219141,1708090247069,"fUSD",-633.39,0.00042191,30,"2024-02-16T13:30:47.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219142,1708090247078,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.078",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219143,1708090247087,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219144,1708090247097,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.097",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219145,1708090247107,"fUSD",-785.0,0.00042191,30,"2024-02-16T13:30:47.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219146,1708090247116,"fUSD",-602.7,0.00042191,30,"2024-02-16T13:30:47.116",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219147,1708090247128,"fUSD",-2627.06,0.00042191,30,"2024-02-16T13:30:47.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219148,1708090247138,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219149,1708090247146,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219150,1708090247155,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219151,1708090247164,"fUSD",-1347.57,0.00042191,30,"2024-02-16T13:30:47.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219152,1708090247173,"fUSD",-572.12,0.00042191,30,"2024-02-16T13:30:47.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219153,1708090247182,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219154,1708090247192,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219155,1708090247201,"fUSD",-1159.86,0.00042191,30,"2024-02-16T13:30:47.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219156,1708090247210,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219157,1708090247220,"fUSD",-1629.48,0.00042191,30,"2024-02-16T13:30:47.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219158,1708090247229,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219159,1708090247239,"fUSD",-500.0,0.00042191,30,"2024-02-16T13:30:47.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219160,1708090247249,"fUSD",-152.0,0.00042192,7,"2024-02-16T13:30:47.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219161,1708090247259,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219162,1708090247269,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219163,1708090247279,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219164,1708090247289,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219165,1708090247299,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219166,1708090247308,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219167,1708090247318,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219168,1708090247328,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219169,1708090247337,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219170,1708090247347,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219171,1708090247357,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219172,1708090247366,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219173,1708090247378,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219174,1708090247392,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219175,1708090247403,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219176,1708090247510,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.510",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219177,1708090247520,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219178,1708090247530,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219179,1708090247539,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219180,1708090247548,"fUSD",-319.17,0.000422,4,"2024-02-16T13:30:47.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219181,1708090247558,"fUSD",-153.92,0.000422,4,"2024-02-16T13:30:47.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219182,1708090247567,"fUSD",-153.92,0.000422,4,"2024-02-16T13:30:47.567",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219183,1708090247577,"fUSD",-153.92,0.000422,4,"2024-02-16T13:30:47.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219184,1708090247586,"fUSD",-153.92,0.000422,4,"2024-02-16T13:30:47.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219185,1708090247596,"fUSD",-150.0,0.00042205,7,"2024-02-16T13:30:47.596",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219186,1708090247605,"fUSD",-150.0,0.00042205,7,"2024-02-16T13:30:47.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219187,1708090247615,"fUSD",-258.77,0.00042274,60,"2024-02-16T13:30:47.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219188,1708090247628,"fUSD",-609.79,0.000423,7,"2024-02-16T13:30:47.628",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219189,1708090247640,"fUSD",-1465.59,0.000423,7,"2024-02-16T13:30:47.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219190,1708090247650,"fUSD",-153.81175386,0.00042362,30,"2024-02-16T13:30:47.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219191,1708090247661,"fUSD",-155.0,0.0004237,2,"2024-02-16T13:30:47.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219192,1708090247670,"fUSD",-58000.0,0.00042377,5,"2024-02-16T13:30:47.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219193,1708090247682,"fUSD",-150.0,0.00042394,2,"2024-02-16T13:30:47.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219194,1708090247692,"fUSD",-512.69204958,0.000424,2,"2024-02-16T13:30:47.692",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219195,1708090247701,"fUSD",-258.77,0.00042411,60,"2024-02-16T13:30:47.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219196,1708090247711,"fUSD",-153.81175386,0.00042429,30,"2024-02-16T13:30:47.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219197,1708090247720,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219198,1708090247729,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219199,1708090247739,"fUSD",-1637.84,0.00042465,30,"2024-02-16T13:30:47.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219200,1708090247748,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219201,1708090247757,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219202,1708090247766,"fUSD",-500.0,0.00042465,7,"2024-02-16T13:30:47.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219203,1708090247775,"fUSD",-615.51,0.00042465,30,"2024-02-16T13:30:47.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219204,1708090247784,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219205,1708090247793,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219206,1708090247803,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219207,1708090247812,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219208,1708090247821,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219209,1708090247830,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219210,1708090247839,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.839",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219211,1708090247848,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.848",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219212,1708090247857,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219213,1708090247867,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.867",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219214,1708090247879,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219215,1708090247888,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219216,1708090247897,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219217,1708090247907,"fUSD",-679.17,0.00042465,30,"2024-02-16T13:30:47.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219218,1708090247916,"fUSD",-734.55,0.00042465,30,"2024-02-16T13:30:47.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219219,1708090247925,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219220,1708090247935,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.935",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219221,1708090247944,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219222,1708090247953,"fUSD",-333.29,0.00042465,30,"2024-02-16T13:30:47.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219223,1708090247963,"fUSD",-633.39,0.00042465,30,"2024-02-16T13:30:47.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219224,1708090247972,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.972",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219225,1708090247981,"fUSD",-569.56,0.00042465,30,"2024-02-16T13:30:47.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219226,1708090247990,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:47.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219227,1708090248000,"fUSD",-785.0,0.00042465,30,"2024-02-16T13:30:48.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219228,1708090248009,"fUSD",-602.7,0.00042465,30,"2024-02-16T13:30:48.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219229,1708090248019,"fUSD",-2627.06,0.00042465,30,"2024-02-16T13:30:48.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219230,1708090248028,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219231,1708090248037,"fUSD",-594.95000001,0.00042465,30,"2024-02-16T13:30:48.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219232,1708090248047,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.047",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219233,1708090248056,"fUSD",-1347.57,0.00042465,30,"2024-02-16T13:30:48.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219234,1708090248066,"fUSD",-572.12,0.00042465,30,"2024-02-16T13:30:48.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219235,1708090248076,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219236,1708090248086,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219237,1708090248096,"fUSD",-1159.86,0.00042465,30,"2024-02-16T13:30:48.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219238,1708090248105,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219239,1708090248115,"fUSD",-1629.48,0.00042465,30,"2024-02-16T13:30:48.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219240,1708090248125,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.125",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219241,1708090248137,"fUSD",-500.0,0.00042465,30,"2024-02-16T13:30:48.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219242,1708090248147,"fUSD",-2804.0,0.000425,2,"2024-02-16T13:30:48.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219243,1708090248158,"fUSD",-563.0,0.000425,2,"2024-02-16T13:30:48.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219244,1708090248167,"fUSD",-401.66219801,0.000425,2,"2024-02-16T13:30:48.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219245,1708090248177,"fUSD",-258.77,0.00042548,60,"2024-02-16T13:30:48.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219246,1708090248187,"fUSD",-516.98,0.00042685,60,"2024-02-16T13:30:48.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219247,1708090248198,"fUSD",-206.0,0.00042693,19,"2024-02-16T13:30:48.198",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219248,1708090248207,"fUSD",-600.0,0.00042738,7,"2024-02-16T13:30:48.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219249,1708090248217,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219250,1708090248227,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219251,1708090248236,"fUSD",-1637.84,0.00042739,30,"2024-02-16T13:30:48.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219252,1708090248246,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219253,1708090248255,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219254,1708090248265,"fUSD",-500.0,0.00042739,7,"2024-02-16T13:30:48.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219255,1708090248274,"fUSD",-615.51,0.00042739,30,"2024-02-16T13:30:48.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219256,1708090248284,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219257,1708090248293,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219258,1708090248303,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219259,1708090248313,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219260,1708090248322,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219261,1708090248332,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219262,1708090248341,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219263,1708090248350,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219264,1708090248359,"fUSD",-233.65,0.00042739,30,"2024-02-16T13:30:48.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219265,1708090248369,"fUSD",-541.6,0.00042739,30,"2024-02-16T13:30:48.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219266,1708090248382,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219267,1708090248391,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219268,1708090248401,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219269,1708090248410,"fUSD",-679.17,0.00042739,30,"2024-02-16T13:30:48.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219270,1708090248419,"fUSD",-734.55,0.00042739,30,"2024-02-16T13:30:48.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219271,1708090248429,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.429",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219272,1708090248439,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219273,1708090248448,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219274,1708090248458,"fUSD",-633.39,0.00042739,30,"2024-02-16T13:30:48.458",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219275,1708090248467,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219276,1708090248476,"fUSD",-557.73,0.00042739,30,"2024-02-16T13:30:48.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219277,1708090248485,"fUSD",-785.0,0.00042739,30,"2024-02-16T13:30:48.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219278,1708090248494,"fUSD",-602.7,0.00042739,30,"2024-02-16T13:30:48.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219279,1708090248503,"fUSD",-2627.06,0.00042739,30,"2024-02-16T13:30:48.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219280,1708090248512,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219281,1708090248522,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219282,1708090248531,"fUSD",-1347.57,0.00042739,30,"2024-02-16T13:30:48.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219283,1708090248541,"fUSD",-572.12,0.00042739,30,"2024-02-16T13:30:48.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219284,1708090248551,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219285,1708090248561,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219286,1708090248571,"fUSD",-1159.86,0.00042739,30,"2024-02-16T13:30:48.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219287,1708090248580,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219288,1708090248590,"fUSD",-1629.48,0.00042739,30,"2024-02-16T13:30:48.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219289,1708090248599,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219290,1708090248609,"fUSD",-500.0,0.00042739,30,"2024-02-16T13:30:48.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219291,1708090248621,"fUSD",-152.0,0.0004274,7,"2024-02-16T13:30:48.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219292,1708090248633,"fUSD",-605.0,0.00042877,5,"2024-02-16T13:30:48.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219293,1708090248642,"fUSD",-151.58014321,0.00042884,17,"2024-02-16T13:30:48.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219294,1708090248650,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219295,1708090248661,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219296,1708090248670,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219297,1708090248679,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219298,1708090248689,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219299,1708090248698,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219300,1708090248707,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219301,1708090248716,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219302,1708090248726,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219303,1708090248734,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219304,1708090248743,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219305,1708090248752,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219306,1708090248761,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219307,1708090248771,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219308,1708090248780,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219309,1708090248789,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219310,1708090248797,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219311,1708090248807,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219312,1708090248816,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.816",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219313,1708090248825,"fUSD",-319.17,0.000429,4,"2024-02-16T13:30:48.825",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219314,1708090248834,"fUSD",-153.92,0.000429,4,"2024-02-16T13:30:48.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219315,1708090248843,"fUSD",-153.92,0.000429,4,"2024-02-16T13:30:48.843",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219316,1708090248852,"fUSD",-153.92,0.000429,4,"2024-02-16T13:30:48.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219317,1708090248861,"fUSD",-153.92,0.000429,4,"2024-02-16T13:30:48.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219318,1708090248870,"fUSD",-609.79,0.00043,7,"2024-02-16T13:30:48.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219319,1708090248882,"fUSD",-1465.59,0.00043,7,"2024-02-16T13:30:48.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219320,1708090248891,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219321,1708090248900,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219322,1708090248909,"fUSD",-1637.84,0.00043013,30,"2024-02-16T13:30:48.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219323,1708090248918,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219324,1708090248927,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219325,1708090248937,"fUSD",-500.0,0.00043013,7,"2024-02-16T13:30:48.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219326,1708090248946,"fUSD",-615.51,0.00043013,30,"2024-02-16T13:30:48.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219327,1708090248955,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219328,1708090248965,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219329,1708090248974,"fUSD",-456.52663651,0.00043013,30,"2024-02-16T13:30:48.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219330,1708090248984,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219331,1708090248993,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:48.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219332,1708090249002,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219333,1708090249011,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219334,1708090249020,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219335,1708090249030,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219336,1708090249039,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219337,1708090249048,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219338,1708090249057,"fUSD",-679.17,0.00043013,30,"2024-02-16T13:30:49.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219339,1708090249067,"fUSD",-734.55,0.00043013,30,"2024-02-16T13:30:49.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219340,1708090249076,"fUSD",-558.51,0.00043013,30,"2024-02-16T13:30:49.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219341,1708090249086,"fUSD",-577.15,0.00043013,30,"2024-02-16T13:30:49.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219342,1708090249096,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219343,1708090249105,"fUSD",-633.39,0.00043013,30,"2024-02-16T13:30:49.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219344,1708090249114,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.114",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219345,1708090249124,"fUSD",-785.0,0.00043013,30,"2024-02-16T13:30:49.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219346,1708090249136,"fUSD",-602.7,0.00043013,30,"2024-02-16T13:30:49.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219347,1708090249146,"fUSD",-2627.06,0.00043013,30,"2024-02-16T13:30:49.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219348,1708090249156,"fUSD",-321.52,0.00043013,30,"2024-02-16T13:30:49.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219349,1708090249166,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219350,1708090249176,"fUSD",-1347.57,0.00043013,30,"2024-02-16T13:30:49.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219351,1708090249186,"fUSD",-572.12,0.00043013,30,"2024-02-16T13:30:49.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219352,1708090249195,"fUSD",-300.51,0.00043013,30,"2024-02-16T13:30:49.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219353,1708090249204,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219354,1708090249214,"fUSD",-1159.86,0.00043013,30,"2024-02-16T13:30:49.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219355,1708090249223,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219356,1708090249232,"fUSD",-1629.48,0.00043013,30,"2024-02-16T13:30:49.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219357,1708090249243,"fUSD",-500.0,0.00043013,30,"2024-02-16T13:30:49.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219358,1708090249253,"fUSD",-570.72,0.00043013,30,"2024-02-16T13:30:49.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219359,1708090249262,"fUSD",-500.0,0.00043014,7,"2024-02-16T13:30:49.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219360,1708090249271,"fUSD",-500.0,0.00043014,7,"2024-02-16T13:30:49.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219361,1708090249280,"fUSD",-500.0,0.00043014,7,"2024-02-16T13:30:49.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219362,1708090249289,"fUSD",-608.41,0.00043033,2,"2024-02-16T13:30:49.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219363,1708090249298,"fUSD",-153.81175386,0.00043189,30,"2024-02-16T13:30:49.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219364,1708090249308,"fUSD",-750.0,0.00043286,7,"2024-02-16T13:30:49.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219365,1708090249317,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219366,1708090249326,"fUSD",-570.54,0.00043287,30,"2024-02-16T13:30:49.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219367,1708090249336,"fUSD",-1637.84,0.00043287,30,"2024-02-16T13:30:49.336",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219368,1708090249345,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219369,1708090249354,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219370,1708090249363,"fUSD",-500.0,0.00043287,7,"2024-02-16T13:30:49.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219371,1708090249372,"fUSD",-615.51,0.00043287,30,"2024-02-16T13:30:49.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219372,1708090249384,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219373,1708090249393,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219374,1708090249406,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219375,1708090249415,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219376,1708090249425,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219377,1708090249434,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219378,1708090249443,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219379,1708090249453,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.453",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219380,1708090249462,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219381,1708090249471,"fUSD",-531.45,0.00043287,30,"2024-02-16T13:30:49.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219382,1708090249481,"fUSD",-679.17,0.00043287,30,"2024-02-16T13:30:49.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219383,1708090249489,"fUSD",-734.55,0.00043287,30,"2024-02-16T13:30:49.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219384,1708090249498,"fUSD",-342.94,0.00043287,30,"2024-02-16T13:30:49.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219385,1708090249508,"fUSD",-633.39,0.00043287,30,"2024-02-16T13:30:49.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219386,1708090249517,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219387,1708090249526,"fUSD",-785.0,0.00043287,30,"2024-02-16T13:30:49.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219388,1708090249535,"fUSD",-602.7,0.00043287,30,"2024-02-16T13:30:49.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219389,1708090249544,"fUSD",-2627.06,0.00043287,30,"2024-02-16T13:30:49.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219390,1708090249555,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219391,1708090249564,"fUSD",-1347.57,0.00043287,30,"2024-02-16T13:30:49.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219392,1708090249573,"fUSD",-572.12,0.00043287,30,"2024-02-16T13:30:49.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219393,1708090249582,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219394,1708090249591,"fUSD",-1159.86,0.00043287,30,"2024-02-16T13:30:49.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219395,1708090249601,"fUSD",-500.0,0.00043287,30,"2024-02-16T13:30:49.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219396,1708090249611,"fUSD",-1629.48,0.00043287,30,"2024-02-16T13:30:49.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219397,1708090249620,"fUSD",-520.29,0.00043287,30,"2024-02-16T13:30:49.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219398,1708090249631,"fUSD",-500.0,0.00043288,7,"2024-02-16T13:30:49.631",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219399,1708090249643,"fUSD",-500.0,0.00043288,7,"2024-02-16T13:30:49.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219400,1708090249653,"fUSD",-155.0,0.00043288,7,"2024-02-16T13:30:49.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219401,1708090249663,"fUSD",-6305.24191021,0.00043291,18,"2024-02-16T13:30:49.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219402,1708090249673,"fUSD",-153.81175386,0.00043305,30,"2024-02-16T13:30:49.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219403,1708090249682,"fUSD",-154.44,0.00043385,2,"2024-02-16T13:30:49.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219404,1708090249691,"fUSD",-164.680254,0.000434,15,"2024-02-16T13:30:49.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219405,1708090249700,"fUSD",-150.0,0.00043403,2,"2024-02-16T13:30:49.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219406,1708090249710,"fUSD",-167.38,0.00043447,2,"2024-02-16T13:30:49.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219407,1708090249718,"fUSD",-303.12,0.000435,2,"2024-02-16T13:30:49.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219408,1708090249727,"fUSD",-2670.37132168,0.00043553,5,"2024-02-16T13:30:49.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219409,1708090249736,"fUSD",-153.81175386,0.00043555,30,"2024-02-16T13:30:49.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219410,1708090249745,"fUSD",-500.0,0.00043561,7,"2024-02-16T13:30:49.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219411,1708090249754,"fUSD",-500.0,0.00043561,7,"2024-02-16T13:30:49.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219412,1708090249763,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219413,1708090249772,"fUSD",-1637.84,0.00043561,30,"2024-02-16T13:30:49.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219414,1708090249782,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219415,1708090249880,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219416,1708090249890,"fUSD",-500.0,0.00043561,7,"2024-02-16T13:30:49.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219417,1708090249899,"fUSD",-615.51,0.00043561,30,"2024-02-16T13:30:49.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219418,1708090249909,"fUSD",-544.63,0.00043561,30,"2024-02-16T13:30:49.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219419,1708090249918,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219420,1708090249927,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219421,1708090249936,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219422,1708090249946,"fUSD",-632.82,0.00043561,30,"2024-02-16T13:30:49.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219423,1708090249955,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219424,1708090249965,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219425,1708090249974,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219426,1708090249983,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:49.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219427,1708090249993,"fUSD",-679.17,0.00043561,30,"2024-02-16T13:30:49.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219428,1708090250002,"fUSD",-734.55,0.00043561,30,"2024-02-16T13:30:50.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219429,1708090250012,"fUSD",-633.39,0.00043561,30,"2024-02-16T13:30:50.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219430,1708090250022,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:50.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219431,1708090250031,"fUSD",-785.0,0.00043561,30,"2024-02-16T13:30:50.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219432,1708090250041,"fUSD",-602.7,0.00043561,30,"2024-02-16T13:30:50.041",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219433,1708090250051,"fUSD",-2627.06,0.00043561,30,"2024-02-16T13:30:50.051",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219434,1708090250061,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:50.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219435,1708090250070,"fUSD",-1347.57,0.00043561,30,"2024-02-16T13:30:50.070",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219436,1708090250080,"fUSD",-572.12,0.00043561,30,"2024-02-16T13:30:50.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219437,1708090250090,"fUSD",-500.0,0.00043561,30,"2024-02-16T13:30:50.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219438,1708090250100,"fUSD",-1159.86,0.00043561,30,"2024-02-16T13:30:50.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219439,1708090250109,"fUSD",-605.84,0.00043561,30,"2024-02-16T13:30:50.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219440,1708090250120,"fUSD",-1629.48,0.00043561,30,"2024-02-16T13:30:50.120",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219441,1708090250132,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219442,1708090250142,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219443,1708090250151,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219444,1708090250161,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219445,1708090250170,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219446,1708090250180,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219447,1708090250190,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219448,1708090250200,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219449,1708090250210,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219450,1708090250220,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219451,1708090250229,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219452,1708090250239,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219453,1708090250249,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219454,1708090250258,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219455,1708090250267,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219456,1708090250277,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219457,1708090250288,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219458,1708090250298,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219459,1708090250308,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219460,1708090250319,"fUSD",-319.17,0.000436,4,"2024-02-16T13:30:50.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219461,1708090250330,"fUSD",-153.92,0.000436,4,"2024-02-16T13:30:50.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219462,1708090250340,"fUSD",-153.92,0.000436,4,"2024-02-16T13:30:50.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219463,1708090250350,"fUSD",-150.0,0.000436,15,"2024-02-16T13:30:50.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219464,1708090250360,"fUSD",-399.98577198,0.00043636,11,"2024-02-16T13:30:50.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219465,1708090250369,"fUSD",-151.58014321,0.00043646,20,"2024-02-16T13:30:50.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219466,1708090250381,"fUSD",-609.79,0.000437,7,"2024-02-16T13:30:50.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219467,1708090250391,"fUSD",-1465.59,0.000437,7,"2024-02-16T13:30:50.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219468,1708090250401,"fUSD",-5011.588624,0.000437,6,"2024-02-16T13:30:50.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219469,1708090250411,"fUSD",-155.0,0.0004374,2,"2024-02-16T13:30:50.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219470,1708090250420,"fUSD",-500.0,0.0004376,60,"2024-02-16T13:30:50.420",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219471,1708090250430,"fUSD",-153.81175386,0.00043788,30,"2024-02-16T13:30:50.430",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219472,1708090250439,"fUSD",-3556.134008,0.00043798,30,"2024-02-16T13:30:50.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219473,1708090250448,"fUSD",-150.0,0.000438,15,"2024-02-16T13:30:50.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219474,1708090250458,"fUSD",-500.0,0.00043834,7,"2024-02-16T13:30:50.458",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219475,1708090250467,"fUSD",-500.0,0.00043834,7,"2024-02-16T13:30:50.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219476,1708090250478,"fUSD",-900.0,0.00043834,7,"2024-02-16T13:30:50.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219477,1708090250488,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219478,1708090250497,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219479,1708090250508,"fUSD",-1637.84,0.00043835,30,"2024-02-16T13:30:50.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219480,1708090250518,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219481,1708090250527,"fUSD",-178.53673394,0.00043835,7,"2024-02-16T13:30:50.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219482,1708090250537,"fUSD",-615.51,0.00043835,30,"2024-02-16T13:30:50.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219483,1708090250547,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219484,1708090250559,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219485,1708090250569,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219486,1708090250579,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219487,1708090250590,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219488,1708090250601,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219489,1708090250613,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219490,1708090250627,"fUSD",-679.17,0.00043835,30,"2024-02-16T13:30:50.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219491,1708090250643,"fUSD",-734.55,0.00043835,30,"2024-02-16T13:30:50.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219492,1708090250655,"fUSD",-633.39,0.00043835,30,"2024-02-16T13:30:50.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219493,1708090250666,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219494,1708090250678,"fUSD",-785.0,0.00043835,30,"2024-02-16T13:30:50.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219495,1708090250690,"fUSD",-602.7,0.00043835,30,"2024-02-16T13:30:50.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219496,1708090250702,"fUSD",-2627.06,0.00043835,30,"2024-02-16T13:30:50.702",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219497,1708090250712,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219498,1708090250728,"fUSD",-1347.57,0.00043835,30,"2024-02-16T13:30:50.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219499,1708090250738,"fUSD",-572.12,0.00043835,30,"2024-02-16T13:30:50.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219500,1708090250748,"fUSD",-500.0,0.00043835,30,"2024-02-16T13:30:50.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219501,1708090250759,"fUSD",-1159.86,0.00043835,30,"2024-02-16T13:30:50.759",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219502,1708090250771,"fUSD",-1629.48,0.00043835,30,"2024-02-16T13:30:50.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219503,1708090250781,"fUSD",-155.0,0.00043836,7,"2024-02-16T13:30:50.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219504,1708090250790,"fUSD",-153.81175386,0.00043895,30,"2024-02-16T13:30:50.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219505,1708090250800,"fUSD",-153.81175386,0.00043934,30,"2024-02-16T13:30:50.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219506,1708090250811,"fUSD",-523.21827158,0.00044,30,"2024-02-16T13:30:50.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219507,1708090250821,"fUSD",-350.88923306,0.00044,44,"2024-02-16T13:30:50.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219508,1708090250831,"fUSD",-3294.43378057,0.00044,30,"2024-02-16T13:30:50.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219509,1708090250841,"fUSD",-10000.0,0.00044,30,"2024-02-16T13:30:50.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219510,1708090250851,"fUSD",-1372.308,0.00044078,2,"2024-02-16T13:30:50.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219511,1708090250862,"fUSD",-438.186,0.00044078,2,"2024-02-16T13:30:50.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219512,1708090250871,"fUSD",-2871.0,0.00044078,2,"2024-02-16T13:30:50.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219513,1708090250886,"fUSD",-200.0,0.000441,2,"2024-02-16T13:30:50.886",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219514,1708090250897,"fUSD",-500.0,0.00044107,7,"2024-02-16T13:30:50.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219515,1708090250907,"fUSD",-500.0,0.00044107,7,"2024-02-16T13:30:50.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219516,1708090250916,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219517,1708090250926,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219518,1708090250936,"fUSD",-1637.84,0.00044109,30,"2024-02-16T13:30:50.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219519,1708090250945,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.945",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219520,1708090250955,"fUSD",-615.51,0.00044109,30,"2024-02-16T13:30:50.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219521,1708090250966,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219522,1708090250976,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219523,1708090250986,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219524,1708090250996,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:50.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219525,1708090251006,"fUSD",-196.94,0.00044109,30,"2024-02-16T13:30:51.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219526,1708090251017,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:51.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219527,1708090251027,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:51.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219528,1708090251036,"fUSD",-679.17,0.00044109,30,"2024-02-16T13:30:51.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219529,1708090251045,"fUSD",-734.55,0.00044109,30,"2024-02-16T13:30:51.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219530,1708090251055,"fUSD",-633.39,0.00044109,30,"2024-02-16T13:30:51.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219531,1708090251065,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:51.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219532,1708090251074,"fUSD",-785.0,0.00044109,30,"2024-02-16T13:30:51.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219533,1708090251083,"fUSD",-602.7,0.00044109,30,"2024-02-16T13:30:51.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219534,1708090251093,"fUSD",-2627.06,0.00044109,30,"2024-02-16T13:30:51.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219535,1708090251103,"fUSD",-332.9,0.00044109,30,"2024-02-16T13:30:51.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219536,1708090251112,"fUSD",-1347.57,0.00044109,30,"2024-02-16T13:30:51.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219537,1708090251122,"fUSD",-572.12,0.00044109,30,"2024-02-16T13:30:51.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219538,1708090251136,"fUSD",-500.0,0.00044109,30,"2024-02-16T13:30:51.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219539,1708090251146,"fUSD",-1159.86,0.00044109,30,"2024-02-16T13:30:51.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219540,1708090251156,"fUSD",-1629.48,0.00044109,30,"2024-02-16T13:30:51.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219541,1708090251166,"fUSD",-200.0,0.00044233,20,"2024-02-16T13:30:51.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219542,1708090251176,"fUSD",-153.81175386,0.00044305,30,"2024-02-16T13:30:51.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219543,1708090251185,"fUSD",-2000.0,0.00044322,120,"2024-02-16T13:30:51.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219544,1708090251194,"fUSD",-2000.0,0.00044322,120,"2024-02-16T13:30:51.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219545,1708090251204,"fUSD",-381.543,0.00044378,30,"2024-02-16T13:30:51.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219546,1708090251215,"fUSD",-150.0,0.00044378,30,"2024-02-16T13:30:51.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219547,1708090251225,"fUSD",-500.0,0.0004438,7,"2024-02-16T13:30:51.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219548,1708090251234,"fUSD",-500.0,0.0004438,7,"2024-02-16T13:30:51.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219549,1708090251244,"fUSD",-1009.8816,0.00044382,2,"2024-02-16T13:30:51.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219550,1708090251254,"fUSD",-1050.0,0.00044382,7,"2024-02-16T13:30:51.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219551,1708090251264,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219552,1708090251274,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219553,1708090251283,"fUSD",-1637.84,0.00044383,30,"2024-02-16T13:30:51.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219554,1708090251293,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219555,1708090251302,"fUSD",-615.51,0.00044383,30,"2024-02-16T13:30:51.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219556,1708090251312,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219557,1708090251322,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219558,1708090251332,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219559,1708090251341,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219560,1708090251351,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219561,1708090251360,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219562,1708090251370,"fUSD",-679.17,0.00044383,30,"2024-02-16T13:30:51.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219563,1708090251382,"fUSD",-734.55,0.00044383,30,"2024-02-16T13:30:51.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219564,1708090251392,"fUSD",-633.39,0.00044383,30,"2024-02-16T13:30:51.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219565,1708090251401,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219566,1708090251412,"fUSD",-785.0,0.00044383,30,"2024-02-16T13:30:51.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219567,1708090251422,"fUSD",-602.7,0.00044383,30,"2024-02-16T13:30:51.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219568,1708090251433,"fUSD",-2627.06,0.00044383,30,"2024-02-16T13:30:51.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219569,1708090251442,"fUSD",-1347.57,0.00044383,30,"2024-02-16T13:30:51.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219570,1708090251452,"fUSD",-572.12,0.00044383,30,"2024-02-16T13:30:51.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219571,1708090251461,"fUSD",-500.0,0.00044383,30,"2024-02-16T13:30:51.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219572,1708090251471,"fUSD",-1159.86,0.00044383,30,"2024-02-16T13:30:51.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219573,1708090251481,"fUSD",-1629.48,0.00044383,30,"2024-02-16T13:30:51.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219574,1708090251491,"fUSD",-155.0,0.00044384,7,"2024-02-16T13:30:51.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219575,1708090251501,"fUSD",-1465.59,0.000444,7,"2024-02-16T13:30:51.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219576,1708090251511,"fUSD",-151.58014321,0.00044408,23,"2024-02-16T13:30:51.511",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219577,1708090251520,"fUSD",-744.0,0.00044409,5,"2024-02-16T13:30:51.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219578,1708090251530,"fUSD",-150.0,0.00044412,2,"2024-02-16T13:30:51.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219579,1708090251539,"fUSD",-153.81175386,0.00044447,30,"2024-02-16T13:30:51.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219580,1708090251548,"fUSD",-10000.0,0.000445,5,"2024-02-16T13:30:51.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219581,1708090251559,"fUSD",-153.81175386,0.00044581,30,"2024-02-16T13:30:51.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219582,1708090251569,"fUSD",-206.0,0.00044616,24,"2024-02-16T13:30:51.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219583,1708090251579,"fUSD",-1797.006654,0.00044635,30,"2024-02-16T13:30:51.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219584,1708090251588,"fUSD",-3556.134008,0.00044635,30,"2024-02-16T13:30:51.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219585,1708090251597,"fUSD",-2595.150718,0.00044635,30,"2024-02-16T13:30:51.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219586,1708090251607,"fUSD",-153.81175386,0.00044644,30,"2024-02-16T13:30:51.607",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219587,1708090251618,"fUSD",-500.0,0.00044654,7,"2024-02-16T13:30:51.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219588,1708090251627,"fUSD",-939.28,0.00044654,7,"2024-02-16T13:30:51.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219589,1708090251642,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219590,1708090251652,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219591,1708090251661,"fUSD",-1637.84,0.00044657,30,"2024-02-16T13:30:51.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219592,1708090251671,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219593,1708090251680,"fUSD",-615.51,0.00044657,30,"2024-02-16T13:30:51.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219594,1708090251690,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219595,1708090251700,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219596,1708090251710,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219597,1708090251719,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219598,1708090251729,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219599,1708090251739,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219600,1708090251748,"fUSD",-679.17,0.00044657,30,"2024-02-16T13:30:51.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219601,1708090251758,"fUSD",-734.55,0.00044657,30,"2024-02-16T13:30:51.758",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219602,1708090251768,"fUSD",-633.39,0.00044657,30,"2024-02-16T13:30:51.768",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219603,1708090251777,"fUSD",-576.08,0.00044657,30,"2024-02-16T13:30:51.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219604,1708090251787,"fUSD",-785.0,0.00044657,30,"2024-02-16T13:30:51.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219605,1708090251797,"fUSD",-602.7,0.00044657,30,"2024-02-16T13:30:51.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219606,1708090251807,"fUSD",-2627.06,0.00044657,30,"2024-02-16T13:30:51.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219607,1708090251817,"fUSD",-1347.57,0.00044657,30,"2024-02-16T13:30:51.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219608,1708090251826,"fUSD",-572.12,0.00044657,30,"2024-02-16T13:30:51.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219609,1708090251835,"fUSD",-500.0,0.00044657,30,"2024-02-16T13:30:51.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219610,1708090251844,"fUSD",-1629.48,0.00044657,30,"2024-02-16T13:30:51.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219611,1708090251853,"fUSD",-6305.24191021,0.00044664,19,"2024-02-16T13:30:51.853",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219612,1708090251862,"fUSD",-321.24,0.0004468,2,"2024-02-16T13:30:51.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219613,1708090251871,"fUSD",-153.81175386,0.00044696,30,"2024-02-16T13:30:51.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219614,1708090251882,"fUSD",-167.38,0.00044752,2,"2024-02-16T13:30:51.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219615,1708090251891,"fUSD",-150.0,0.00044824,60,"2024-02-16T13:30:51.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219616,1708090251901,"fUSD",-2675.74,0.00044864,120,"2024-02-16T13:30:51.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219617,1708090251910,"fUSD",-730.75,0.000449,7,"2024-02-16T13:30:51.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219618,1708090251919,"fUSD",-90000.0,0.000449,30,"2024-02-16T13:30:51.919",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219619,1708090251928,"fUSD",-500.0,0.00044927,7,"2024-02-16T13:30:51.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219620,1708090251937,"fUSD",-1200.0,0.0004493,7,"2024-02-16T13:30:51.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219621,1708090251945,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:51.945",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219622,1708090251955,"fUSD",-1637.84,0.00044931,30,"2024-02-16T13:30:51.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219623,1708090251963,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:51.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219624,1708090251973,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:51.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219625,1708090251982,"fUSD",-615.51,0.00044931,30,"2024-02-16T13:30:51.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219626,1708090251992,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:51.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219627,1708090252001,"fUSD",-493.79,0.00044931,30,"2024-02-16T13:30:52.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219628,1708090252011,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:52.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219629,1708090252020,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:52.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219630,1708090252030,"fUSD",-236.88,0.00044931,30,"2024-02-16T13:30:52.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219631,1708090252039,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:52.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219632,1708090252048,"fUSD",-679.17,0.00044931,30,"2024-02-16T13:30:52.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219633,1708090252057,"fUSD",-734.55,0.00044931,30,"2024-02-16T13:30:52.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219634,1708090252066,"fUSD",-633.39,0.00044931,30,"2024-02-16T13:30:52.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219635,1708090252163,"fUSD",-785.0,0.00044931,30,"2024-02-16T13:30:52.163",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219636,1708090252173,"fUSD",-602.7,0.00044931,30,"2024-02-16T13:30:52.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219637,1708090252183,"fUSD",-2627.06,0.00044931,30,"2024-02-16T13:30:52.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219638,1708090252193,"fUSD",-1347.57,0.00044931,30,"2024-02-16T13:30:52.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219639,1708090252203,"fUSD",-572.12,0.00044931,30,"2024-02-16T13:30:52.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219640,1708090252212,"fUSD",-500.0,0.00044931,30,"2024-02-16T13:30:52.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219641,1708090252222,"fUSD",-1629.48,0.00044931,30,"2024-02-16T13:30:52.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219642,1708090252232,"fUSD",-155.0,0.00044932,7,"2024-02-16T13:30:52.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219643,1708090252242,"fUSD",-100000.0,0.00045,35,"2024-02-16T13:30:52.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219644,1708090252251,"fUSD",-506.12995973,0.00045,4,"2024-02-16T13:30:52.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219645,1708090252261,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T13:30:52.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219646,1708090252270,"fUSD",-300.0,0.00045,45,"2024-02-16T13:30:52.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219647,1708090252280,"fUSD",-10000.0,0.00045,30,"2024-02-16T13:30:52.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219648,1708090252289,"fUSD",-3293.0,0.00045,45,"2024-02-16T13:30:52.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219649,1708090252299,"fUSD",-10000.0,0.00045,45,"2024-02-16T13:30:52.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219650,1708090252308,"fUSD",-2670.37132168,0.00045132,5,"2024-02-16T13:30:52.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219651,1708090252317,"fUSD",-151.58014321,0.0004517,26,"2024-02-16T13:30:52.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219652,1708090252326,"fUSD",-180.261755,0.00045173,30,"2024-02-16T13:30:52.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219653,1708090252335,"fUSD",-500.0,0.000452,7,"2024-02-16T13:30:52.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219654,1708090252344,"fUSD",-380.1771209,0.00045205,30,"2024-02-16T13:30:52.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219655,1708090252353,"fUSD",-1637.84,0.00045205,30,"2024-02-16T13:30:52.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219656,1708090252362,"fUSD",-403.43,0.00045205,30,"2024-02-16T13:30:52.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219657,1708090252372,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219658,1708090252382,"fUSD",-615.51,0.00045205,30,"2024-02-16T13:30:52.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219659,1708090252392,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219660,1708090252401,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219661,1708090252410,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219662,1708090252419,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219663,1708090252428,"fUSD",-679.17,0.00045205,30,"2024-02-16T13:30:52.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219664,1708090252438,"fUSD",-734.55,0.00045205,30,"2024-02-16T13:30:52.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219665,1708090252446,"fUSD",-633.39,0.00045205,30,"2024-02-16T13:30:52.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219666,1708090252456,"fUSD",-785.0,0.00045205,30,"2024-02-16T13:30:52.456",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219667,1708090252465,"fUSD",-602.7,0.00045205,30,"2024-02-16T13:30:52.465",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219668,1708090252474,"fUSD",-2627.06,0.00045205,30,"2024-02-16T13:30:52.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219669,1708090252483,"fUSD",-1347.57,0.00045205,30,"2024-02-16T13:30:52.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219670,1708090252493,"fUSD",-572.12,0.00045205,30,"2024-02-16T13:30:52.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219671,1708090252502,"fUSD",-500.0,0.00045205,30,"2024-02-16T13:30:52.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219672,1708090252512,"fUSD",-1629.48,0.00045205,30,"2024-02-16T13:30:52.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219673,1708090252522,"fUSD",-153.81175386,0.00045246,30,"2024-02-16T13:30:52.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219674,1708090252532,"fUSD",-608.41,0.00045297,2,"2024-02-16T13:30:52.532",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219675,1708090252541,"fUSD",-730.75,0.000454,7,"2024-02-16T13:30:52.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219676,1708090252551,"fUSD",-150.0,0.00045422,2,"2024-02-16T13:30:52.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219677,1708090252561,"fUSD",-500.0,0.00045473,7,"2024-02-16T13:30:52.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219678,1708090252570,"fUSD",-1350.0,0.00045478,30,"2024-02-16T13:30:52.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219679,1708090252580,"fUSD",-1637.84,0.00045479,30,"2024-02-16T13:30:52.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219680,1708090252590,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219681,1708090252599,"fUSD",-615.51,0.00045479,30,"2024-02-16T13:30:52.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219682,1708090252609,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219683,1708090252622,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219684,1708090252634,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219685,1708090252643,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219686,1708090252652,"fUSD",-679.17,0.00045479,30,"2024-02-16T13:30:52.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219687,1708090252662,"fUSD",-734.55,0.00045479,30,"2024-02-16T13:30:52.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219688,1708090252672,"fUSD",-633.39,0.00045479,30,"2024-02-16T13:30:52.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219689,1708090252681,"fUSD",-785.0,0.00045479,30,"2024-02-16T13:30:52.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219690,1708090252690,"fUSD",-602.7,0.00045479,30,"2024-02-16T13:30:52.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219691,1708090252700,"fUSD",-2627.06,0.00045479,30,"2024-02-16T13:30:52.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219692,1708090252709,"fUSD",-1347.57,0.00045479,30,"2024-02-16T13:30:52.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219693,1708090252719,"fUSD",-572.12,0.00045479,30,"2024-02-16T13:30:52.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219694,1708090252729,"fUSD",-155.0,0.00045479,30,"2024-02-16T13:30:52.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219695,1708090252738,"fUSD",-500.0,0.00045479,30,"2024-02-16T13:30:52.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219696,1708090252748,"fUSD",-1629.48,0.00045479,30,"2024-02-16T13:30:52.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219697,1708090252757,"fUSD",-152.900207,0.00045653,40,"2024-02-16T13:30:52.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219698,1708090252766,"fUSD",-153.81175386,0.00045721,30,"2024-02-16T13:30:52.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219699,1708090252776,"fUSD",-500.0,0.00045747,7,"2024-02-16T13:30:52.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219700,1708090252785,"fUSD",-1637.84,0.00045753,30,"2024-02-16T13:30:52.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219701,1708090252794,"fUSD",-481.74,0.00045753,30,"2024-02-16T13:30:52.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219702,1708090252802,"fUSD",-615.51,0.00045753,30,"2024-02-16T13:30:52.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219703,1708090252812,"fUSD",-173.17166137,0.00045753,30,"2024-02-16T13:30:52.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219704,1708090252821,"fUSD",-500.0,0.00045753,30,"2024-02-16T13:30:52.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219705,1708090252830,"fUSD",-500.0,0.00045753,30,"2024-02-16T13:30:52.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219706,1708090252840,"fUSD",-500.0,0.00045753,30,"2024-02-16T13:30:52.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219707,1708090252850,"fUSD",-679.17,0.00045753,30,"2024-02-16T13:30:52.850",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219708,1708090252859,"fUSD",-734.55,0.00045753,30,"2024-02-16T13:30:52.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219709,1708090252868,"fUSD",-633.39,0.00045753,30,"2024-02-16T13:30:52.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219710,1708090252877,"fUSD",-785.0,0.00045753,30,"2024-02-16T13:30:52.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219711,1708090252889,"fUSD",-602.7,0.00045753,30,"2024-02-16T13:30:52.889",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219712,1708090252898,"fUSD",-2627.06,0.00045753,30,"2024-02-16T13:30:52.898",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219713,1708090252908,"fUSD",-1347.57,0.00045753,30,"2024-02-16T13:30:52.908",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219714,1708090252917,"fUSD",-572.12,0.00045753,30,"2024-02-16T13:30:52.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219715,1708090252928,"fUSD",-500.0,0.00045753,30,"2024-02-16T13:30:52.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219716,1708090252939,"fUSD",-1629.48,0.00045753,30,"2024-02-16T13:30:52.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219717,1708090252950,"fUSD",-180.36270987,0.00045778,30,"2024-02-16T13:30:52.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219718,1708090252960,"fUSD",-1043.07,0.00045828,15,"2024-02-16T13:30:52.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219719,1708090252969,"fUSD",-730.75,0.000459,7,"2024-02-16T13:30:52.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219720,1708090252979,"fUSD",-90000.0,0.000459,30,"2024-02-16T13:30:52.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219721,1708090252988,"fUSD",-209.87897357,0.00045915,30,"2024-02-16T13:30:52.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219722,1708090252997,"fUSD",-392.76976078,0.00045919,30,"2024-02-16T13:30:52.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219723,1708090253006,"fUSD",-364.25955076,0.00045919,30,"2024-02-16T13:30:53.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219724,1708090253016,"fUSD",-1821.2977538,0.00045919,30,"2024-02-16T13:30:53.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219725,1708090253025,"fUSD",-1106.67524745,0.00045919,30,"2024-02-16T13:30:53.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219726,1708090253035,"fUSD",-279.95922163,0.00045919,30,"2024-02-16T13:30:53.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219727,1708090253045,"fUSD",-236.9485284,0.00045923,30,"2024-02-16T13:30:53.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219728,1708090253054,"fUSD",-931.94678775,0.00045923,30,"2024-02-16T13:30:53.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219729,1708090253064,"fUSD",-151.58014321,0.00045931,29,"2024-02-16T13:30:53.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219730,1708090253074,"fUSD",-153.81175386,0.0004596,30,"2024-02-16T13:30:53.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219731,1708090253083,"fUSD",-915.0,0.00045996,5,"2024-02-16T13:30:53.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219732,1708090253093,"fUSD",-100000.0,0.00046,36,"2024-02-16T13:30:53.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219733,1708090253102,"fUSD",-300.0,0.00046,46,"2024-02-16T13:30:53.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219734,1708090253111,"fUSD",-1000.0,0.00046022,2,"2024-02-16T13:30:53.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219735,1708090253121,"fUSD",-1500.0,0.00046026,30,"2024-02-16T13:30:53.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219736,1708090253131,"fUSD",-1637.84,0.00046027,30,"2024-02-16T13:30:53.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219737,1708090253141,"fUSD",-615.51,0.00046027,30,"2024-02-16T13:30:53.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219738,1708090253152,"fUSD",-500.0,0.00046027,30,"2024-02-16T13:30:53.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219739,1708090253161,"fUSD",-500.0,0.00046027,30,"2024-02-16T13:30:53.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219740,1708090253171,"fUSD",-500.0,0.00046027,30,"2024-02-16T13:30:53.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219741,1708090253182,"fUSD",-679.17,0.00046027,30,"2024-02-16T13:30:53.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219742,1708090253191,"fUSD",-734.55,0.00046027,30,"2024-02-16T13:30:53.191",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219743,1708090253201,"fUSD",-633.39,0.00046027,30,"2024-02-16T13:30:53.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219744,1708090253211,"fUSD",-785.0,0.00046027,30,"2024-02-16T13:30:53.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219745,1708090253220,"fUSD",-602.7,0.00046027,30,"2024-02-16T13:30:53.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219746,1708090253230,"fUSD",-2627.06,0.00046027,30,"2024-02-16T13:30:53.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219747,1708090253240,"fUSD",-1347.57,0.00046027,30,"2024-02-16T13:30:53.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219748,1708090253251,"fUSD",-572.12,0.00046027,30,"2024-02-16T13:30:53.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219749,1708090253261,"fUSD",-155.0,0.00046027,30,"2024-02-16T13:30:53.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219750,1708090253271,"fUSD",-500.0,0.00046027,30,"2024-02-16T13:30:53.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219751,1708090253280,"fUSD",-1629.48,0.00046027,30,"2024-02-16T13:30:53.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219752,1708090253290,"fUSD",-166.37,0.00046034,2,"2024-02-16T13:30:53.290",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219753,1708090253299,"fUSD",-6305.24191021,0.00046036,21,"2024-02-16T13:30:53.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219754,1708090253308,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T13:30:53.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219755,1708090253318,"fUSD",-331.6713111,0.000462,2,"2024-02-16T13:30:53.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219756,1708090253327,"fUSD",-1000.0,0.000463,2,"2024-02-16T13:30:53.327",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219757,1708090253337,"fUSD",-730.75,0.000463,7,"2024-02-16T13:30:53.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219758,1708090253347,"fUSD",-1637.84,0.00046301,30,"2024-02-16T13:30:53.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219759,1708090253356,"fUSD",-615.51,0.00046301,30,"2024-02-16T13:30:53.356",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219760,1708090253366,"fUSD",-500.0,0.00046301,30,"2024-02-16T13:30:53.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219761,1708090253375,"fUSD",-500.0,0.00046301,30,"2024-02-16T13:30:53.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219762,1708090253386,"fUSD",-500.0,0.00046301,30,"2024-02-16T13:30:53.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219763,1708090253395,"fUSD",-679.17,0.00046301,30,"2024-02-16T13:30:53.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219764,1708090253405,"fUSD",-734.55,0.00046301,30,"2024-02-16T13:30:53.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219765,1708090253415,"fUSD",-633.39,0.00046301,30,"2024-02-16T13:30:53.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219766,1708090253424,"fUSD",-785.0,0.00046301,30,"2024-02-16T13:30:53.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219767,1708090253434,"fUSD",-602.7,0.00046301,30,"2024-02-16T13:30:53.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219768,1708090253444,"fUSD",-2627.06,0.00046301,30,"2024-02-16T13:30:53.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219769,1708090253454,"fUSD",-1347.57,0.00046301,30,"2024-02-16T13:30:53.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219770,1708090253463,"fUSD",-572.12,0.00046301,30,"2024-02-16T13:30:53.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219771,1708090253473,"fUSD",-500.0,0.00046301,30,"2024-02-16T13:30:53.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219772,1708090253483,"fUSD",-1629.48,0.00046301,30,"2024-02-16T13:30:53.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219773,1708090253493,"fUSD",-153.81175386,0.00046407,30,"2024-02-16T13:30:53.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219774,1708090253502,"fUSD",-150.0,0.00046431,2,"2024-02-16T13:30:53.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219775,1708090253512,"fUSD",-206.0,0.00046539,28,"2024-02-16T13:30:53.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219776,1708090253521,"fUSD",-889.033502,0.00046548,30,"2024-02-16T13:30:53.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219777,1708090253531,"fUSD",-581.79988346,0.00046574,30,"2024-02-16T13:30:53.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219778,1708090253541,"fUSD",-3000.0,0.00046575,120,"2024-02-16T13:30:53.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219779,1708090253550,"fUSD",-1637.84,0.00046575,30,"2024-02-16T13:30:53.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219780,1708090253560,"fUSD",-615.51,0.00046575,30,"2024-02-16T13:30:53.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219781,1708090253569,"fUSD",-500.0,0.00046575,30,"2024-02-16T13:30:53.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219782,1708090253580,"fUSD",-500.0,0.00046575,30,"2024-02-16T13:30:53.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219783,1708090253591,"fUSD",-237.32,0.00046575,30,"2024-02-16T13:30:53.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219784,1708090253601,"fUSD",-679.17,0.00046575,30,"2024-02-16T13:30:53.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219785,1708090253611,"fUSD",-734.55,0.00046575,30,"2024-02-16T13:30:53.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219786,1708090253621,"fUSD",-633.39,0.00046575,30,"2024-02-16T13:30:53.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219787,1708090253633,"fUSD",-785.0,0.00046575,30,"2024-02-16T13:30:53.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219788,1708090253643,"fUSD",-602.7,0.00046575,30,"2024-02-16T13:30:53.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219789,1708090253652,"fUSD",-1347.57,0.00046575,30,"2024-02-16T13:30:53.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219790,1708090253661,"fUSD",-572.12,0.00046575,30,"2024-02-16T13:30:53.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219791,1708090253670,"fUSD",-155.0,0.00046575,30,"2024-02-16T13:30:53.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219792,1708090253681,"fUSD",-500.0,0.00046575,30,"2024-02-16T13:30:53.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219793,1708090253690,"fUSD",-1629.48,0.00046575,30,"2024-02-16T13:30:53.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219794,1708090253699,"fUSD",-399.98577198,0.00046621,12,"2024-02-16T13:30:53.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219795,1708090253709,"fUSD",-151.58014321,0.00046693,32,"2024-02-16T13:30:53.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219796,1708090253719,"fUSD",-2670.37132168,0.00046711,5,"2024-02-16T13:30:53.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219797,1708090253728,"fUSD",-154.44,0.00046722,2,"2024-02-16T13:30:53.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219798,1708090253738,"fUSD",-585.6,0.00046763,2,"2024-02-16T13:30:53.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219799,1708090253747,"fUSD",-1637.84,0.00046849,30,"2024-02-16T13:30:53.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219800,1708090253756,"fUSD",-615.51,0.00046849,30,"2024-02-16T13:30:53.756",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219801,1708090253766,"fUSD",-500.0,0.00046849,30,"2024-02-16T13:30:53.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219802,1708090253776,"fUSD",-500.0,0.00046849,30,"2024-02-16T13:30:53.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219803,1708090253786,"fUSD",-679.17,0.00046849,30,"2024-02-16T13:30:53.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219804,1708090253795,"fUSD",-734.55,0.00046849,30,"2024-02-16T13:30:53.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219805,1708090253804,"fUSD",-633.39,0.00046849,30,"2024-02-16T13:30:53.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219806,1708090253813,"fUSD",-785.0,0.00046849,30,"2024-02-16T13:30:53.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219807,1708090253822,"fUSD",-602.7,0.00046849,30,"2024-02-16T13:30:53.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219808,1708090253832,"fUSD",-1347.57,0.00046849,30,"2024-02-16T13:30:53.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219809,1708090253842,"fUSD",-572.12,0.00046849,30,"2024-02-16T13:30:53.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219810,1708090253852,"fUSD",-512.67,0.00046849,30,"2024-02-16T13:30:53.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219811,1708090253861,"fUSD",-1629.48,0.00046849,30,"2024-02-16T13:30:53.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219812,1708090253871,"fUSD",-100000.0,0.00047,37,"2024-02-16T13:30:53.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219813,1708090253880,"fUSD",-300.0,0.00047,47,"2024-02-16T13:30:53.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219814,1708090253891,"fUSD",-2871.0,0.00047078,2,"2024-02-16T13:30:53.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219815,1708090253900,"fUSD",-1637.84,0.00047123,30,"2024-02-16T13:30:53.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219816,1708090253909,"fUSD",-615.51,0.00047123,30,"2024-02-16T13:30:53.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219817,1708090253918,"fUSD",-204.185687,0.00047123,120,"2024-02-16T13:30:53.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219818,1708090253929,"fUSD",-500.0,0.00047123,30,"2024-02-16T13:30:53.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219819,1708090253938,"fUSD",-169.75,0.00047123,30,"2024-02-16T13:30:53.938",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219820,1708090253948,"fUSD",-679.17,0.00047123,30,"2024-02-16T13:30:53.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219821,1708090253958,"fUSD",-734.55,0.00047123,30,"2024-02-16T13:30:53.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219822,1708090253967,"fUSD",-633.39,0.00047123,30,"2024-02-16T13:30:53.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219823,1708090253977,"fUSD",-785.0,0.00047123,30,"2024-02-16T13:30:53.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219824,1708090253986,"fUSD",-602.7,0.00047123,30,"2024-02-16T13:30:53.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219825,1708090253996,"fUSD",-1347.57,0.00047123,30,"2024-02-16T13:30:53.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219826,1708090254006,"fUSD",-572.12,0.00047123,30,"2024-02-16T13:30:54.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219827,1708090254015,"fUSD",-155.0,0.00047123,30,"2024-02-16T13:30:54.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219828,1708090254024,"fUSD",-1629.48,0.00047123,30,"2024-02-16T13:30:54.024",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219829,1708090254033,"fUSD",-1070.71354094,0.00047172,2,"2024-02-16T13:30:54.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219830,1708090254043,"fUSD",-625.65113426,0.00047172,2,"2024-02-16T13:30:54.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219831,1708090254052,"fUSD",-627.17538346,0.00047172,2,"2024-02-16T13:30:54.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219832,1708090254061,"fUSD",-186.50213598,0.00047172,2,"2024-02-16T13:30:54.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219833,1708090254071,"fUSD",-152.90020697,0.00047387,42,"2024-02-16T13:30:54.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219834,1708090254080,"fUSD",-1637.96321628,0.00047397,30,"2024-02-16T13:30:54.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219835,1708090254090,"fUSD",-615.64,0.00047397,30,"2024-02-16T13:30:54.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219836,1708090254100,"fUSD",-266.89801732,0.00047397,30,"2024-02-16T13:30:54.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219837,1708090254186,"fUSD",-679.2,0.00047397,30,"2024-02-16T13:30:54.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219838,1708090254204,"fUSD",-734.77,0.00047397,30,"2024-02-16T13:30:54.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219839,1708090254213,"fUSD",-633.48,0.00047397,30,"2024-02-16T13:30:54.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219840,1708090254223,"fUSD",-785.06393912,0.00047397,30,"2024-02-16T13:30:54.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219841,1708090254232,"fUSD",-602.89549648,0.00047397,30,"2024-02-16T13:30:54.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219842,1708090254241,"fUSD",-1347.70938452,0.00047397,30,"2024-02-16T13:30:54.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219843,1708090254251,"fUSD",-572.35,0.00047397,30,"2024-02-16T13:30:54.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219844,1708090254261,"fUSD",-1629.56779719,0.00047397,30,"2024-02-16T13:30:54.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219845,1708090254271,"fUSD",-6305.24191021,0.00047409,23,"2024-02-16T13:30:54.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219846,1708090254281,"fUSD",-150.0,0.0004744,2,"2024-02-16T13:30:54.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219847,1708090254291,"fUSD",-151.58014321,0.00047455,34,"2024-02-16T13:30:54.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219848,1708090254300,"fUSD",-153.81175386,0.00047505,30,"2024-02-16T13:30:54.300",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219849,1708090254310,"fUSD",-153.81175386,0.00047551,30,"2024-02-16T13:30:54.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219850,1708090254319,"fUSD",-608.41,0.0004756,2,"2024-02-16T13:30:54.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219851,1708090254329,"fUSD",-153.81175386,0.00047635,30,"2024-02-16T13:30:54.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219852,1708090254338,"fUSD",-1126.0,0.0004764,5,"2024-02-16T13:30:54.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219853,1708090254348,"fUSD",-3000.0,0.00047671,120,"2024-02-16T13:30:54.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219854,1708090254358,"fUSD",-155.0,0.00047671,30,"2024-02-16T13:30:54.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219855,1708090254368,"fUSD",-153.81175386,0.00047704,30,"2024-02-16T13:30:54.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219856,1708090254378,"fUSD",-500.0,0.0004774,90,"2024-02-16T13:30:54.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219857,1708090254391,"fUSD",-153.81175386,0.00047796,30,"2024-02-16T13:30:54.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219858,1708090254401,"fUSD",-1465.59,0.000478,7,"2024-02-16T13:30:54.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219859,1708090254409,"fUSD",-200.0,0.00047878,49,"2024-02-16T13:30:54.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219860,1708090254419,"fUSD",-200.0,0.00047878,48,"2024-02-16T13:30:54.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219861,1708090254428,"fUSD",-200.0,0.00047878,47,"2024-02-16T13:30:54.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219862,1708090254438,"fUSD",-200.0,0.00047878,46,"2024-02-16T13:30:54.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219863,1708090254448,"fUSD",-200.0,0.00047878,45,"2024-02-16T13:30:54.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219864,1708090254457,"fUSD",-2804.66304571,0.000479,2,"2024-02-16T13:30:54.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219865,1708090254467,"fUSD",-609.79,0.000479,7,"2024-02-16T13:30:54.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219866,1708090254476,"fUSD",-1251.0,0.000479,2,"2024-02-16T13:30:54.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219867,1708090254486,"fUSD",-444.516751,0.00047945,30,"2024-02-16T13:30:54.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219868,1708090254496,"fUSD",-153.81175406,0.00047971,30,"2024-02-16T13:30:54.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219869,1708090254505,"fUSD",-1444.0726728,0.00047984,120,"2024-02-16T13:30:54.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219870,1708090254515,"fUSD",-200.0,0.00047986,25,"2024-02-16T13:30:54.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219871,1708090254525,"fUSD",-100000.0,0.00048,38,"2024-02-16T13:30:54.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219872,1708090254535,"fUSD",-299.40455913,0.00048,2,"2024-02-16T13:30:54.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219873,1708090254544,"fUSD",-300.0,0.00048,48,"2024-02-16T13:30:54.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219874,1708090254554,"fUSD",-170.0,0.00048,90,"2024-02-16T13:30:54.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219875,1708090254564,"fUSD",-19034.70097032,0.00048,10,"2024-02-16T13:30:54.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219876,1708090254573,"fUSD",-1075.48479108,0.0004802,10,"2024-02-16T13:30:54.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219877,1708090254583,"fUSD",-170.61912571,0.00048079,44,"2024-02-16T13:30:54.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219878,1708090254593,"fUSD",-151.58014321,0.00048217,37,"2024-02-16T13:30:54.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219879,1708090254602,"fUSD",-155.0,0.00048219,30,"2024-02-16T13:30:54.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219880,1708090254612,"fUSD",-1444.0726728,0.00048282,120,"2024-02-16T13:30:54.612",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219881,1708090254625,"fUSD",-2670.37132168,0.00048289,5,"2024-02-16T13:30:54.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219882,1708090254637,"fUSD",-2776.49,0.00048348,2,"2024-02-16T13:30:54.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219883,1708090254646,"fUSD",-150.0,0.0004845,2,"2024-02-16T13:30:54.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219884,1708090254655,"fUSD",-206.0,0.00048462,33,"2024-02-16T13:30:54.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219885,1708090254664,"fUSD",-6644.9504,0.00048498,39,"2024-02-16T13:30:54.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219886,1708090254673,"fUSD",-1465.59,0.000485,7,"2024-02-16T13:30:54.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219887,1708090254682,"fUSD",-174.64,0.00048698,2,"2024-02-16T13:30:54.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219888,1708090254691,"fUSD",-1444.0726728,0.00048731,120,"2024-02-16T13:30:54.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219889,1708090254701,"fUSD",-3000.0,0.00048767,120,"2024-02-16T13:30:54.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219890,1708090254711,"fUSD",-155.0,0.00048767,30,"2024-02-16T13:30:54.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219891,1708090254721,"fUSD",-6305.24191021,0.00048782,25,"2024-02-16T13:30:54.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219892,1708090254730,"fUSD",-200.0,0.00048787,55,"2024-02-16T13:30:54.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219893,1708090254740,"fUSD",-200.0,0.00048787,54,"2024-02-16T13:30:54.740",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219894,1708090254749,"fUSD",-200.0,0.00048787,53,"2024-02-16T13:30:54.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219895,1708090254758,"fUSD",-200.0,0.00048787,52,"2024-02-16T13:30:54.758",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219896,1708090254767,"fUSD",-200.0,0.00048787,51,"2024-02-16T13:30:54.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219897,1708090254776,"fUSD",-15267.88796618,0.0004888,2,"2024-02-16T13:30:54.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219898,1708090254785,"fUSD",-890.02085763,0.00048888,120,"2024-02-16T13:30:54.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219899,1708090254795,"fUSD",-730.75,0.000489,7,"2024-02-16T13:30:54.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219900,1708090254805,"fUSD",-609.79,0.000489,7,"2024-02-16T13:30:54.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219901,1708090254814,"fUSD",-512.69204958,0.000489,2,"2024-02-16T13:30:54.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219902,1708090254823,"fUSD",-1444.0726728,0.00048937,120,"2024-02-16T13:30:54.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219903,1708090254832,"fUSD",-151.58014321,0.00048979,40,"2024-02-16T13:30:54.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219904,1708090254842,"fUSD",-100000.0,0.00049,39,"2024-02-16T13:30:54.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219905,1708090254851,"fUSD",-250.0,0.00049,2,"2024-02-16T13:30:54.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219906,1708090254860,"fUSD",-1000.0,0.00049,2,"2024-02-16T13:30:54.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219907,1708090254868,"fUSD",-300.0,0.00049,49,"2024-02-16T13:30:54.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219908,1708090254877,"fUSD",-630000.0,0.00049,120,"2024-02-16T13:30:54.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219909,1708090254888,"fUSD",-230.29,0.00049,10,"2024-02-16T13:30:54.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219910,1708090254896,"fUSD",-7174.63708417,0.00049,60,"2024-02-16T13:30:54.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219911,1708090254906,"fUSD",-1444.0726728,0.00049086,120,"2024-02-16T13:30:54.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219912,1708090254914,"fUSD",-152.90020697,0.00049122,45,"2024-02-16T13:30:54.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219913,1708090254923,"fUSD",-250.0,0.00049274,2,"2024-02-16T13:30:54.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219914,1708090254933,"fUSD",-730.75,0.000493,7,"2024-02-16T13:30:54.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219915,1708090254943,"fUSD",-155.0,0.00049315,60,"2024-02-16T13:30:54.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219916,1708090254952,"fUSD",-3000.0,0.00049315,46,"2024-02-16T13:30:54.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219917,1708090254962,"fUSD",-4000.0,0.00049315,2,"2024-02-16T13:30:54.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219918,1708090254971,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:54.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219919,1708090254980,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:54.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219920,1708090254989,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:54.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219921,1708090254998,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:54.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219922,1708090255007,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219923,1708090255016,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219924,1708090255025,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219925,1708090255034,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219926,1708090255043,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219927,1708090255052,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219928,1708090255062,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219929,1708090255071,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219930,1708090255080,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219931,1708090255089,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:30:55.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219932,1708090255099,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219933,1708090255108,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219934,1708090255118,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219935,1708090255128,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219936,1708090255139,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:30:55.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219937,1708090255150,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:30:55.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219938,1708090255159,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:30:55.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219939,1708090255170,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:30:55.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219940,1708090255181,"fUSD",-1385.0,0.00049342,5,"2024-02-16T13:30:55.181",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219941,1708090255190,"fUSD",-263.87,0.0004941,2,"2024-02-16T13:30:55.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219942,1708090255199,"fUSD",-200.0,0.00049431,30,"2024-02-16T13:30:55.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219943,1708090255209,"fUSD",-1444.0726728,0.00049439,120,"2024-02-16T13:30:55.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219944,1708090255218,"fUSD",-150.0,0.00049459,2,"2024-02-16T13:30:55.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219945,1708090255228,"fUSD",-154.13603139,0.000495,2,"2024-02-16T13:30:55.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219946,1708090255237,"fUSD",-300.0,0.000495,60,"2024-02-16T13:30:55.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219947,1708090255247,"fUSD",-250.0,0.00049548,2,"2024-02-16T13:30:55.247",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219948,1708090255257,"fUSD",-1043.07,0.00049564,120,"2024-02-16T13:30:55.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219949,1708090255267,"fUSD",-399.98577198,0.00049605,14,"2024-02-16T13:30:55.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219950,1708090255276,"fUSD",-151.58014321,0.0004974,43,"2024-02-16T13:30:55.276",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219951,1708090255285,"fUSD",-1177.623976,0.0004976,23,"2024-02-16T13:30:55.285",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219952,1708090255295,"fUSD",-1444.0726728,0.00049775,120,"2024-02-16T13:30:55.295",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219953,1708090255305,"fUSD",-1000.0,0.0004978,23,"2024-02-16T13:30:55.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219954,1708090255314,"fUSD",-1000.0,0.000498,23,"2024-02-16T13:30:55.314",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219955,1708090255323,"fUSD",-1282.6990402,0.00049805,120,"2024-02-16T13:30:55.323",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219956,1708090255332,"fUSD",-1000.0,0.0004982,23,"2024-02-16T13:30:55.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219957,1708090255342,"fUSD",-3000.0,0.0004982,48,"2024-02-16T13:30:55.342",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219958,1708090255351,"fUSD",-250.0,0.00049822,2,"2024-02-16T13:30:55.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219959,1708090255361,"fUSD",-608.41,0.00049824,2,"2024-02-16T13:30:55.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219960,1708090255370,"fUSD",-1000.0,0.0004984,23,"2024-02-16T13:30:55.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219961,1708090255379,"fUSD",-1000.0,0.0004986,23,"2024-02-16T13:30:55.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219962,1708090255392,"fUSD",-3000.0,0.00049863,120,"2024-02-16T13:30:55.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219963,1708090255402,"fUSD",-155.0,0.00049863,60,"2024-02-16T13:30:55.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219964,1708090255411,"fUSD",-2670.37132168,0.00049868,5,"2024-02-16T13:30:55.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219965,1708090255421,"fUSD",-200.0,0.00049877,60,"2024-02-16T13:30:55.421",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219966,1708090255430,"fUSD",-200.0,0.00049877,59,"2024-02-16T13:30:55.430",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219967,1708090255439,"fUSD",-200.0,0.00049877,58,"2024-02-16T13:30:55.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219968,1708090255448,"fUSD",-200.0,0.00049877,57,"2024-02-16T13:30:55.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219969,1708090255457,"fUSD",-200.0,0.00049877,56,"2024-02-16T13:30:55.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219970,1708090255466,"fUSD",-1000.0,0.0004988,23,"2024-02-16T13:30:55.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219971,1708090255475,"fUSD",-5000.0,0.00049885,60,"2024-02-16T13:30:55.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219972,1708090255484,"fUSD",-170.4316955,0.000499,26,"2024-02-16T13:30:55.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219973,1708090255494,"fUSD",-138721.0644,0.000499,120,"2024-02-16T13:30:55.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219974,1708090255503,"fUSD",-1000.0,0.000499,23,"2024-02-16T13:30:55.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219975,1708090255512,"fUSD",-1000.0,0.0004992,23,"2024-02-16T13:30:55.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219976,1708090255522,"fUSD",-1000.0,0.0004994,23,"2024-02-16T13:30:55.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219977,1708090255531,"fUSD",-1425.096121,0.0004994,23,"2024-02-16T13:30:55.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219978,1708090255541,"fUSD",-1706.60866,0.0004995,2,"2024-02-16T13:30:55.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219979,1708090255550,"fUSD",-1000.0,0.0004996,23,"2024-02-16T13:30:55.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219980,1708090255560,"fUSD",-1000.0,0.0004996,23,"2024-02-16T13:30:55.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219981,1708090255570,"fUSD",-1000.0,0.0004998,23,"2024-02-16T13:30:55.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219982,1708090255580,"fUSD",-1000.0,0.0004998,23,"2024-02-16T13:30:55.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219983,1708090255589,"fUSD",-200.0,0.0004999,90,"2024-02-16T13:30:55.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219984,1708090255599,"fUSD",-1321.0,0.0004999,2,"2024-02-16T13:30:55.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219985,1708090255608,"fUSD",-731.0,0.0004999,2,"2024-02-16T13:30:55.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219986,1708090255618,"fUSD",-269.16602646,0.00049999,120,"2024-02-16T13:30:55.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219987,1708090255627,"fUSD",-232.55975617,0.00049999,120,"2024-02-16T13:30:55.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219988,1708090255640,"fUSD",-348.37734377,0.00049999,120,"2024-02-16T13:30:55.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219989,1708090255649,"fUSD",-500.0,0.00049999,120,"2024-02-16T13:30:55.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219990,1708090255659,"fUSD",-292.91822846,0.00049999,120,"2024-02-16T13:30:55.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219991,1708090255668,"fUSD",-150.0,0.00049999,9,"2024-02-16T13:30:55.668",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219992,1708090255678,"fUSD",-150.0,0.00049999,9,"2024-02-16T13:30:55.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219993,1708090255687,"fUSD",-150.0,0.00049999,9,"2024-02-16T13:30:55.687",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219994,1708090255696,"fUSD",-100000.0,0.0005,40,"2024-02-16T13:30:55.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219995,1708090255706,"fUSD",-400.0,0.0005,2,"2024-02-16T13:30:55.706",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219996,1708090255715,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219997,1708090255725,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219998,1708090255735,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219999,1708090255745,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220000,1708090255754,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220001,1708090255764,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220002,1708090255773,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220003,1708090255783,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220004,1708090255793,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220005,1708090255803,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220006,1708090255812,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220007,1708090255822,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220008,1708090255831,"fUSD",-500.0,0.0005,2,"2024-02-16T13:30:55.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220009,1708090255840,"fUSD",-308205.91043776,0.0005,31,"2024-02-16T13:30:55.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220010,1708090256032,"fUSD",-455436.35756214,0.0005,31,"2024-02-16T13:30:56.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220011,1708090256042,"fUSD",-2192.89120239,0.0005,14,"2024-02-16T13:30:56.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220012,1708090256052,"fUSD",-5202.79042305,0.0005,30,"2024-02-16T13:30:56.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220013,1708090256061,"fUSD",-4110.28012512,0.0005,30,"2024-02-16T13:30:56.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220014,1708090256070,"fUSD",-148794.94722811,0.0005,60,"2024-02-16T13:30:56.070",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220015,1708090256080,"fUSD",-307808.92507079,0.0005,2,"2024-02-16T13:30:56.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220016,1708090256089,"fUSD",-3920.96661264,0.0005,2,"2024-02-16T13:30:56.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220017,1708090256099,"fUSD",-452.5655196,0.0005,120,"2024-02-16T13:30:56.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220018,1708090256108,"fUSD",-1624.26592694,0.0005,7,"2024-02-16T13:30:56.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220019,1708090256117,"fUSD",-1114.17855808,0.0005,2,"2024-02-16T13:30:56.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220020,1708090256126,"fUSD",-30571.90505624,0.0005,5,"2024-02-16T13:30:56.126",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220021,1708090256136,"fUSD",-812.09464035,0.0005,2,"2024-02-16T13:30:56.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220022,1708090256145,"fUSD",-216.84681443,0.0005,2,"2024-02-16T13:30:56.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220023,1708090256155,"fUSD",-6053.74639117,0.0005,14,"2024-02-16T13:30:56.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220024,1708090256164,"fUSD",-200.0,0.0005,2,"2024-02-16T13:30:56.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220025,1708090256173,"fUSD",-560.0,0.0005,4,"2024-02-16T13:30:56.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220026,1708090256182,"fUSD",-19272.60826501,0.0005,2,"2024-02-16T13:30:56.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220027,1708090256190,"fUSD",-1541.61818153,0.0005,30,"2024-02-16T13:30:56.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220028,1708090256199,"fUSD",-9928.37565599,0.0005,30,"2024-02-16T13:30:56.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220029,1708090256209,"fUSD",-135005.24798874,0.0005,120,"2024-02-16T13:30:56.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220030,1708090256221,"fUSD",-178965.58686887,0.0005,120,"2024-02-16T13:30:56.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220031,1708090256230,"fUSD",-5712.92592562,0.0005,7,"2024-02-16T13:30:56.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220032,1708090256239,"fUSD",-472.3739446,0.0005,120,"2024-02-16T13:30:56.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220033,1708090256249,"fUSD",-10210.2966095,0.0005,30,"2024-02-16T13:30:56.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220034,1708090256259,"fUSD",-21720.0,0.0005,120,"2024-02-16T13:30:56.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220035,1708090256269,"fUSD",-18145.0,0.0005,120,"2024-02-16T13:30:56.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220036,1708090256279,"fUSD",-150.0,0.0005,27,"2024-02-16T13:30:56.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220037,1708090256288,"fUSD",-23076.26871698,0.0005,12,"2024-02-16T13:30:56.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220038,1708090256301,"fUSD",-56984.73128302,0.0005,12,"2024-02-16T13:30:56.301",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220039,1708090256311,"fUSD",-16000.0,0.0005,120,"2024-02-16T13:30:56.311",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220040,1708090256320,"fUSD",-10000.98766881,0.0005,120,"2024-02-16T13:30:56.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220041,1708090256329,"fUSD",-200.0,0.0005,27,"2024-02-16T13:30:56.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220042,1708090256338,"fUSD",-3000.0,0.0005,81,"2024-02-16T13:30:56.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220043,1708090256348,"fUSD",-1750.078519,0.0005,25,"2024-02-16T13:30:56.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220044,1708090256357,"fUSD",-300.0,0.0005,50,"2024-02-16T13:30:56.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220045,1708090256366,"fUSD",-1900.0,0.0005,78,"2024-02-16T13:30:56.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220046,1708090256375,"fUSD",-200.0,0.0005,81,"2024-02-16T13:30:56.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220047,1708090256384,"fUSD",-7159.0,0.0005,60,"2024-02-16T13:30:56.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220048,1708090256395,"fUSD",-200.0,0.0005,27,"2024-02-16T13:30:56.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220049,1708090256405,"fUSD",-1000.0,0.0005,24,"2024-02-16T13:30:56.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220050,1708090256414,"fUSD",-1000.0,0.0005,24,"2024-02-16T13:30:56.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220051,1708090256423,"fUSD",-3000.0,0.0005001,81,"2024-02-16T13:30:56.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220052,1708090256432,"fUSD",-5483.874982,0.0005002,81,"2024-02-16T13:30:56.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220053,1708090256442,"fUSD",-154.44,0.0005006,2,"2024-02-16T13:30:56.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220054,1708090256451,"fUSD",-2871.0,0.00050078,120,"2024-02-16T13:30:56.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220055,1708090256460,"fUSD",-250.0,0.00050096,2,"2024-02-16T13:30:56.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220056,1708090256468,"fUSD",-6305.24191021,0.00050155,26,"2024-02-16T13:30:56.468",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220057,1708090256477,"fUSD",-1000.0,0.00050206,120,"2024-02-16T13:30:56.477",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220058,1708090256486,"fUSD",-489.97894041,0.0005037,2,"2024-02-16T13:30:56.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220059,1708090256496,"fUSD",-1282.6990403,0.00050372,120,"2024-02-16T13:30:56.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220060,1708090256505,"fUSD",-206.0,0.00050385,37,"2024-02-16T13:30:56.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220061,1708090256513,"fUSD",-694.46924762,0.00050399,120,"2024-02-16T13:30:56.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220062,1708090256527,"fUSD",-749.60342518,0.00050399,120,"2024-02-16T13:30:56.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220063,1708090256537,"fUSD",-155.0,0.00050411,60,"2024-02-16T13:30:56.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220064,1708090256548,"fUSD",-150.0,0.00050469,2,"2024-02-16T13:30:56.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220065,1708090256558,"fUSD",-1444.0726728,0.00050479,120,"2024-02-16T13:30:56.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220066,1708090256568,"fUSD",-200.0,0.000505,28,"2024-02-16T13:30:56.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220067,1708090256577,"fUSD",-200.0,0.000505,60,"2024-02-16T13:30:56.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220068,1708090256586,"fUSD",-151.58014321,0.00050502,46,"2024-02-16T13:30:56.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220069,1708090256594,"fUSD",-515.9010231,0.00050506,60,"2024-02-16T13:30:56.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220070,1708090256603,"fUSD",-3701.338207,0.00050684,120,"2024-02-16T13:30:56.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220071,1708090256614,"fUSD",-2000.63948,0.00050684,30,"2024-02-16T13:30:56.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220072,1708090256625,"fUSD",-465.433621,0.00050684,120,"2024-02-16T13:30:56.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220073,1708090256634,"fUSD",-4912.107423,0.00050684,30,"2024-02-16T13:30:56.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220074,1708090256646,"fUSD",-3550.83898,0.00050684,120,"2024-02-16T13:30:56.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220075,1708090256656,"fUSD",-2424.173206,0.00050684,30,"2024-02-16T13:30:56.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220076,1708090256665,"fUSD",-1606.509039,0.00050684,120,"2024-02-16T13:30:56.665",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220077,1708090256675,"fUSD",-19160.94177367,0.00050684,30,"2024-02-16T13:30:56.675",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220078,1708090256688,"fUSD",-45482.33648208,0.00050684,30,"2024-02-16T13:30:56.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220079,1708090256701,"fUSD",-3094.95000001,0.00050684,30,"2024-02-16T13:30:56.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220080,1708090256770,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:56.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220081,1708090256779,"fUSD",-500.0,0.00041369,30,"2024-02-16T13:30:56.779",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220082,1708090256789,"fUSD",-9.145,0.00050684,30,"2024-02-16T13:30:56.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220083,1708090256802,"fUSD",-7266.63659224,0.00050684,30,"2024-02-16T13:30:56.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220084,1708090256811,"fUSD",-6947.58198838,0.00050684,120,"2024-02-16T13:30:56.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220085,1708090256855,"fUSD",-254.79129181,0.00041094,4,"2024-02-16T13:30:56.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220086,1708090256865,"fUSD",-500.0,0.00041095,30,"2024-02-16T13:30:56.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220087,1708090256874,"fUSD",-500.0,0.00041643,30,"2024-02-16T13:30:56.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220088,1708090256883,"fUSD",-500.0,0.00041917,30,"2024-02-16T13:30:56.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220089,1708090256896,"fUSD",-2148.70343962,0.00050684,120,"2024-02-16T13:30:56.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220090,1708090256905,"fUSD",-5585.20341,0.00050684,120,"2024-02-16T13:30:56.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220091,1708090256914,"fUSD",-2127.696536,0.00050684,120,"2024-02-16T13:30:56.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220092,1708090256923,"fUSD",-3309.510627,0.00050684,120,"2024-02-16T13:30:56.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220093,1708090256932,"fUSD",-27296.532931,0.00050684,30,"2024-02-16T13:30:56.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220094,1708090256942,"fUSD",-3813.537237,0.00050684,120,"2024-02-16T13:30:56.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220095,1708090256951,"fUSD",-17513.0,0.000508,120,"2024-02-16T13:30:56.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220096,1708090256960,"fUSD",-1444.0726736,0.00050843,120,"2024-02-16T13:30:56.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220097,1708090256971,"fUSD",-152.90020697,0.00050856,48,"2024-02-16T13:30:56.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220098,1708090256980,"fUSD",-5000.0,0.00050885,90,"2024-02-16T13:30:56.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220099,1708090256990,"fUSD",-200.0,0.00050887,65,"2024-02-16T13:30:56.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220100,1708090256999,"fUSD",-200.0,0.00050887,63,"2024-02-16T13:30:56.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220101,1708090257008,"fUSD",-200.0,0.00050887,61,"2024-02-16T13:30:57.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220102,1708090257017,"fUSD",-402.49,0.0005095,30,"2024-02-16T13:30:57.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220103,1708090257026,"fUSD",-3000.0,0.00050958,120,"2024-02-16T13:30:57.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220104,1708090257036,"fUSD",-155.0,0.00050959,60,"2024-02-16T13:30:57.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220105,1708090257045,"fUSD",-156.0,0.00050959,60,"2024-02-16T13:30:57.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220106,1708090257055,"fUSD",-84818.291952,0.00051,41,"2024-02-16T13:30:57.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220107,1708090257067,"fUSD",-266.97678644,0.00051,41,"2024-02-16T13:30:57.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220108,1708090257083,"fUSD",-3077.6682786,0.00051,41,"2024-02-16T13:30:57.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220109,1708090257094,"fUSD",-11837.06298296,0.00051,41,"2024-02-16T13:30:57.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220110,1708090257104,"fUSD",-10596.3646255,0.00051,120,"2024-02-16T13:30:57.104",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220111,1708090257397,"fUSD",-1117.6353745,0.00051,120,"2024-02-16T13:30:57.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220112,1708090257406,"fUSD",-569.78936969,0.00051,15,"2024-02-16T13:30:57.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220113,1708090257416,"fUSD",-150.0,0.00051,29,"2024-02-16T13:30:57.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220114,1708090257425,"fUSD",-2421.40531233,0.00051,14,"2024-02-16T13:30:57.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220115,1708090257434,"fUSD",-12153.94123315,0.00051,30,"2024-02-16T13:30:57.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220116,1708090257444,"fUSD",-10071.40090804,0.00051,30,"2024-02-16T13:30:57.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220117,1708090257454,"fUSD",-10000.0,0.00051,120,"2024-02-16T13:30:57.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220118,1708090257464,"fUSD",-15000.0,0.00051,120,"2024-02-16T13:30:57.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220119,1708090257473,"fUSD",-200.0,0.00051,29,"2024-02-16T13:30:57.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220120,1708090257483,"fUSD",-300.0,0.00051,51,"2024-02-16T13:30:57.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220121,1708090257495,"fUSD",-413.24,0.00051016,60,"2024-02-16T13:30:57.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220122,1708090257504,"fUSD",-3000.0,0.0005107,54,"2024-02-16T13:30:57.504",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220123,1708090257513,"fUSD",-378.0,0.00051105,10,"2024-02-16T13:30:57.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220124,1708090257522,"fUSD",-2000.0,0.00051229,60,"2024-02-16T13:30:57.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220125,1708090257533,"fUSD",-151.58014321,0.00051264,49,"2024-02-16T13:30:57.533",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220126,1708090257542,"fUSD",-8450.0,0.00051392,117,"2024-02-16T13:30:57.542",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220127,1708090257554,"fUSD",-64235.02199179,0.000514,50,"2024-02-16T13:30:57.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220128,1708090257565,"fUSD",-2000.0,0.00051424,60,"2024-02-16T13:30:57.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220129,1708090257576,"fUSD",-2670.37132168,0.00051447,14,"2024-02-16T13:30:57.576",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220130,1708090257586,"fUSD",-150.0,0.00051478,2,"2024-02-16T13:30:57.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220131,1708090257595,"fUSD",-3000.0,0.000515,45,"2024-02-16T13:30:57.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220132,1708090257605,"fUSD",-5000.0,0.000515,60,"2024-02-16T13:30:57.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220133,1708090257617,"fUSD",-3000.0,0.000515,45,"2024-02-16T13:30:57.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220134,1708090257626,"fUSD",-5000.0,0.000515,60,"2024-02-16T13:30:57.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220135,1708090257640,"fUSD",-3000.0,0.000515,45,"2024-02-16T13:30:57.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220136,1708090257649,"fUSD",-5000.0,0.000515,60,"2024-02-16T13:30:57.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220137,1708090257659,"fUSD",-1033.7146254,0.000515,120,"2024-02-16T13:30:57.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220138,1708090257670,"fUSD",-200.0,0.000515,29,"2024-02-16T13:30:57.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220139,1708090257679,"fUSD",-17513.0,0.000515,120,"2024-02-16T13:30:57.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220140,1708090257688,"fUSD",-925.334551,0.00051506,120,"2024-02-16T13:30:57.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220141,1708090257766,"fUSD",-500.15987,0.00051506,30,"2024-02-16T13:30:57.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220142,1708090257784,"fUSD",-1228.026855,0.00051506,30,"2024-02-16T13:30:57.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220143,1708090257793,"fUSD",-606.043301,0.00051506,30,"2024-02-16T13:30:57.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220144,1708090257803,"fUSD",-401.627259,0.00051506,120,"2024-02-16T13:30:57.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220145,1708090257813,"fUSD",-18753.502462,0.00051506,30,"2024-02-16T13:30:57.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220146,1708090257822,"fUSD",-2274.071357,0.00051506,120,"2024-02-16T13:30:57.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220147,1708090257832,"fUSD",-827.377656,0.00051506,120,"2024-02-16T13:30:57.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220148,1708090257841,"fUSD",-6824.133232,0.00051506,30,"2024-02-16T13:30:57.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220149,1708090257851,"fUSD",-6305.24191021,0.00051527,28,"2024-02-16T13:30:57.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220150,1708090257861,"fUSD",-169.44737698,0.00051597,2,"2024-02-16T13:30:57.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220151,1708090257870,"fUSD",-58742.24933074,0.000516,120,"2024-02-16T13:30:57.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220152,1708090257879,"fUSD",-151.0,0.00051677,2,"2024-02-16T13:30:57.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220153,1708090257890,"fUSD",-250.49088,0.00051677,2,"2024-02-16T13:30:57.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220154,1708090257900,"fUSD",-500.0,0.0005172,120,"2024-02-16T13:30:57.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220155,1708090257909,"fUSD",-300.0,0.00051795,120,"2024-02-16T13:30:57.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220156,1708090257918,"fUSD",-390.0,0.00051795,120,"2024-02-16T13:30:57.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220157,1708090257928,"fUSD",-507.0,0.00051795,120,"2024-02-16T13:30:57.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220158,1708090257937,"fUSD",-659.0,0.00051795,120,"2024-02-16T13:30:57.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220159,1708090257946,"fUSD",-856.0,0.00051795,120,"2024-02-16T13:30:57.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220160,1708090257955,"fUSD",-1113.0,0.00051795,120,"2024-02-16T13:30:57.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220161,1708090257964,"fUSD",-641.0,0.00051795,120,"2024-02-16T13:30:57.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220162,1708090257973,"fUSD",-1000.0,0.000518,2,"2024-02-16T13:30:57.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220163,1708090257982,"fUSD",-9251.01061649,0.00051848,31,"2024-02-16T13:30:57.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220164,1708090257991,"fUSD",-5000.0,0.00051885,90,"2024-02-16T13:30:57.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220165,1708090258000,"fUSD",-200.0,0.00051887,71,"2024-02-16T13:30:58.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220166,1708090258010,"fUSD",-200.0,0.00051887,69,"2024-02-16T13:30:58.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220167,1708090258018,"fUSD",-200.0,0.00051887,67,"2024-02-16T13:30:58.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220168,1708090258027,"fUSD",-2873.8348908,0.00051902,60,"2024-02-16T13:30:58.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220169,1708090258037,"fUSD",-1512.5116196,0.00051903,60,"2024-02-16T13:30:58.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220170,1708090258046,"fUSD",-150.07174258,0.00051905,60,"2024-02-16T13:30:58.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220171,1708090258055,"fUSD",-2549.18448145,0.00051909,60,"2024-02-16T13:30:58.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220172,1708090258064,"fUSD",-2869.11263421,0.0005191,60,"2024-02-16T13:30:58.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220173,1708090258073,"fUSD",-2710.78172962,0.00051912,60,"2024-02-16T13:30:58.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220174,1708090258082,"fUSD",-2966.0958038,0.00051917,60,"2024-02-16T13:30:58.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220175,1708090258092,"fUSD",-2965.02722545,0.0005192,60,"2024-02-16T13:30:58.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220176,1708090258101,"fUSD",-2965.06767228,0.00051921,60,"2024-02-16T13:30:58.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220177,1708090258110,"fUSD",-2715.8519523,0.00051924,60,"2024-02-16T13:30:58.110",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220178,1708090258119,"fUSD",-2149.89113575,0.00051924,60,"2024-02-16T13:30:58.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220179,1708090258128,"fUSD",-2851.45237993,0.00051926,60,"2024-02-16T13:30:58.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220180,1708090258139,"fUSD",-2965.46888711,0.00051932,60,"2024-02-16T13:30:58.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220181,1708090258148,"fUSD",-2964.86593041,0.00051932,60,"2024-02-16T13:30:58.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220182,1708090258158,"fUSD",-2856.71577747,0.00051933,60,"2024-02-16T13:30:58.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220183,1708090258167,"fUSD",-2927.60125847,0.00051933,60,"2024-02-16T13:30:58.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220184,1708090258177,"fUSD",-2858.77566541,0.00051935,60,"2024-02-16T13:30:58.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220185,1708090258186,"fUSD",-1509.16512124,0.00051936,60,"2024-02-16T13:30:58.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220186,1708090258195,"fUSD",-2913.57064065,0.00051938,60,"2024-02-16T13:30:58.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220187,1708090258204,"fUSD",-2964.45031186,0.0005194,60,"2024-02-16T13:30:58.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220188,1708090258214,"fUSD",-2885.45025959,0.00051948,60,"2024-02-16T13:30:58.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220189,1708090258223,"fUSD",-2964.73958267,0.00051948,60,"2024-02-16T13:30:58.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220190,1708090258232,"fUSD",-2966.79126881,0.00051949,60,"2024-02-16T13:30:58.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220191,1708090258241,"fUSD",-2745.78641761,0.0005195,60,"2024-02-16T13:30:58.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220192,1708090258251,"fUSD",-2869.59389481,0.00051952,60,"2024-02-16T13:30:58.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220193,1708090258260,"fUSD",-2965.40117635,0.00051954,60,"2024-02-16T13:30:58.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220194,1708090258269,"fUSD",-349.6111592,0.00051955,60,"2024-02-16T13:30:58.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220195,1708090258279,"fUSD",-2965.72060684,0.00051957,60,"2024-02-16T13:30:58.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220196,1708090258288,"fUSD",-2964.82803625,0.00051957,60,"2024-02-16T13:30:58.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220197,1708090258298,"fUSD",-2906.80345,0.00051957,60,"2024-02-16T13:30:58.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220198,1708090258307,"fUSD",-2965.73833337,0.00051958,60,"2024-02-16T13:30:58.307",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220199,1708090258316,"fUSD",-2964.97369979,0.00051959,60,"2024-02-16T13:30:58.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220200,1708090258326,"fUSD",-2968.6452353,0.0005196,60,"2024-02-16T13:30:58.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220201,1708090258335,"fUSD",-2871.08371564,0.00051961,60,"2024-02-16T13:30:58.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220202,1708090258345,"fUSD",-2870.07267808,0.00051962,60,"2024-02-16T13:30:58.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220203,1708090258354,"fUSD",-2916.34459069,0.00051963,60,"2024-02-16T13:30:58.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220204,1708090258363,"fUSD",-2885.95223996,0.00051963,60,"2024-02-16T13:30:58.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220205,1708090258372,"fUSD",-2967.59514704,0.00051965,60,"2024-02-16T13:30:58.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220206,1708090258381,"fUSD",-2946.73556628,0.00051966,60,"2024-02-16T13:30:58.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220207,1708090258392,"fUSD",-491.68005838,0.00051967,60,"2024-02-16T13:30:58.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220208,1708090258401,"fUSD",-2733.27091177,0.00051967,60,"2024-02-16T13:30:58.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220209,1708090258413,"fUSD",-2881.93229111,0.00051968,60,"2024-02-16T13:30:58.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220210,1708090258422,"fUSD",-2968.43686272,0.00051968,60,"2024-02-16T13:30:58.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220211,1708090258432,"fUSD",-2732.25167108,0.00051969,60,"2024-02-16T13:30:58.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220212,1708090258441,"fUSD",-2874.2011625,0.00051971,60,"2024-02-16T13:30:58.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220213,1708090258450,"fUSD",-2885.62587603,0.00051975,60,"2024-02-16T13:30:58.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220214,1708090258459,"fUSD",-2617.54948159,0.00051976,60,"2024-02-16T13:30:58.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220215,1708090258469,"fUSD",-2967.3433834,0.00051976,60,"2024-02-16T13:30:58.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220216,1708090258478,"fUSD",-2871.20187608,0.00051979,60,"2024-02-16T13:30:58.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220217,1708090258486,"fUSD",-2965.91632058,0.00051981,60,"2024-02-16T13:30:58.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220218,1708090258497,"fUSD",-2882.6199832,0.00051983,60,"2024-02-16T13:30:58.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220219,1708090258506,"fUSD",-2965.14755547,0.00051984,60,"2024-02-16T13:30:58.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220220,1708090258515,"fUSD",-2793.87685263,0.00051985,60,"2024-02-16T13:30:58.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220221,1708090258523,"fUSD",-2966.93225371,0.00051985,60,"2024-02-16T13:30:58.523",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220222,1708090258532,"fUSD",-2848.68631411,0.0005199,60,"2024-02-16T13:30:58.532",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220223,1708090258541,"fUSD",-2877.49132227,0.0005199,60,"2024-02-16T13:30:58.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220224,1708090258550,"fUSD",-2930.88585475,0.00051993,60,"2024-02-16T13:30:58.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220225,1708090258560,"fUSD",-2965.61095226,0.00051993,60,"2024-02-16T13:30:58.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220226,1708090258569,"fUSD",-2964.85951904,0.00051996,60,"2024-02-16T13:30:58.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220227,1708090258579,"fUSD",-2965.4286513,0.00051997,60,"2024-02-16T13:30:58.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220228,1708090258588,"fUSD",-2966.18349614,0.00051998,60,"2024-02-16T13:30:58.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220229,1708090258598,"fUSD",-2856.6062787,0.00051998,60,"2024-02-16T13:30:58.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220230,1708090258606,"fUSD",-23509.20033541,0.00052,42,"2024-02-16T13:30:58.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220231,1708090258621,"fUSD",-29151.3656423,0.00052,42,"2024-02-16T13:30:58.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220232,1708090258632,"fUSD",-46452.2862411,0.00052,42,"2024-02-16T13:30:58.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220233,1708090258743,"fUSD",-887.14778119,0.00052,42,"2024-02-16T13:30:58.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220234,1708090258753,"fUSD",-232.27717359,0.00052,30,"2024-02-16T13:30:58.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220235,1708090258762,"fUSD",-150.0,0.00052,30,"2024-02-16T13:30:58.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220236,1708090258771,"fUSD",-986.0035926,0.00052,30,"2024-02-16T13:30:58.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220237,1708090258781,"fUSD",-8284.80937856,0.00052,30,"2024-02-16T13:30:58.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220238,1708090258800,"fUSD",-1996.76931726,0.00052,30,"2024-02-16T13:30:58.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220239,1708090258813,"fUSD",-2594.61708,0.00052,30,"2024-02-16T13:30:58.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220240,1708090258859,"fUSD",-500.0,0.00052,30,"2024-02-16T13:30:58.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220241,1708090258870,"fUSD",-295.25514135,0.00052,30,"2024-02-16T13:30:58.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220242,1708090258882,"fUSD",-2911.91898642,0.00052,30,"2024-02-16T13:30:58.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220243,1708090258895,"fUSD",-5996.11110115,0.00052,30,"2024-02-16T13:30:58.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220244,1708090258904,"fUSD",-4275.32368959,0.00052,30,"2024-02-16T13:30:58.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220245,1708090258916,"fUSD",-2025.12894987,0.00052,30,"2024-02-16T13:30:58.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220246,1708090258928,"fUSD",-301.36826649,0.00052,30,"2024-02-16T13:30:58.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220247,1708090258939,"fUSD",-483.35778768,0.00052,30,"2024-02-16T13:30:58.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220248,1708090258951,"fUSD",-1289.80818689,0.00052,30,"2024-02-16T13:30:58.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220249,1708090454813,"fUSD",500.0,0.00040017,120,"2024-02-16T13:34:14.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220250,1708090456009,"fUSD",257.82967554,0.00040017,120,"2024-02-16T13:34:16.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220251,1708090702275,"fUSD",117182.2933355,0.00040057,33,"2024-02-16T13:38:22.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220252,1708090890599,"fUSD",-250.0,0.00034257,111,"2024-02-16T13:41:30.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220253,1708090890622,"fUSD",-250.0,0.00034257,2,"2024-02-16T13:41:30.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220254,1708090890646,"fUSD",-292.8,0.00034257,2,"2024-02-16T13:41:30.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220255,1708090890668,"fUSD",-6906.22698039,0.00034519,4,"2024-02-16T13:41:30.668",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220256,1708090890691,"fUSD",-849.232562,0.0003452,2,"2024-02-16T13:41:30.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220257,1708090890719,"fUSD",-1364.826646,0.0003452,2,"2024-02-16T13:41:30.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220258,1708090890742,"fUSD",-1273.848843,0.00034794,2,"2024-02-16T13:41:30.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220259,1708090890765,"fUSD",-2047.23997,0.00034794,2,"2024-02-16T13:41:30.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220260,1708090890791,"fUSD",-1698.465124,0.00034931,2,"2024-02-16T13:41:30.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220261,1708090890815,"fUSD",-2729.653293,0.00034931,2,"2024-02-16T13:41:30.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220262,1708090939961,"fUSD",5587.7656,0.00034694,2,"2024-02-16T13:42:19.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220263,1708090956323,"fUSD",155.0,0.00034694,4,"2024-02-16T13:42:36.323",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220264,1708090976327,"fUSD",244.176048,0.00034694,4,"2024-02-16T13:42:56.327",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220282,1708091431967,"fUSD",-155.0,0.00035066,4,"2024-02-16T13:50:31.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220284,1708091431977,"fUSD",-506.68277074,0.00035067,4,"2024-02-16T13:50:31.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220285,1708091432025,"fUSD",-1487.50061937,0.00035067,4,"2024-02-16T13:50:32.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220286,1708091432038,"fUSD",-509.14459552,0.00035067,4,"2024-02-16T13:50:32.038",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220287,1708091432069,"fUSD",155.0,0.00034694,4,"2024-02-16T13:50:32.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220288,1708091432149,"fUSD",-1138.10058,0.00035067,4,"2024-02-16T13:50:32.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220289,1708091432316,"fUSD",-3264.79841476,0.00035067,4,"2024-02-16T13:50:32.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220290,1708091432326,"fUSD",-2123.081406,0.00035068,2,"2024-02-16T13:50:32.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220291,1708091432338,"fUSD",-3412.066616,0.00035068,2,"2024-02-16T13:50:32.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220292,1708091432348,"fUSD",-2972.313968,0.00035342,2,"2024-02-16T13:50:32.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220293,1708091432357,"fUSD",-4776.893263,0.00035342,2,"2024-02-16T13:50:32.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220294,1708091432366,"fUSD",-3396.930249,0.00036,2,"2024-02-16T13:50:32.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220295,1708091432375,"fUSD",-5459.306587,0.00036,2,"2024-02-16T13:50:32.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220296,1708091432385,"fUSD",-156.79701152,0.00036037,2,"2024-02-16T13:50:32.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220297,1708091432394,"fUSD",-14772.44834632,0.00036127,2,"2024-02-16T13:50:32.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220298,1708091432404,"fUSD",-297.31,0.00036132,5,"2024-02-16T13:50:32.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220299,1708091432416,"fUSD",-155.0,0.00036135,2,"2024-02-16T13:50:32.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220300,1708091432425,"fUSD",-254.79129181,0.00036136,4,"2024-02-16T13:50:32.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220301,1708091432435,"fUSD",-499.99,0.00036136,2,"2024-02-16T13:50:32.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220302,1708091432445,"fUSD",-34059.83117233,0.00036137,12,"2024-02-16T13:50:32.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220303,1708091432455,"fUSD",-4903.06560948,0.00036146,12,"2024-02-16T13:50:32.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220304,1708091432466,"fUSD",-587.86153687,0.00036155,12,"2024-02-16T13:50:32.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220305,1708091432476,"fUSD",-490.4,0.0003633,2,"2024-02-16T13:50:32.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220306,1708091432486,"fUSD",-1442.27777849,0.000364,2,"2024-02-16T13:50:32.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220307,1708091432495,"fUSD",-8712.0,0.000365,3,"2024-02-16T13:50:32.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220308,1708091432506,"fUSD",-2264.0,0.000365,3,"2024-02-16T13:50:32.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220309,1708091432515,"fUSD",-1246.22,0.0003711,2,"2024-02-16T13:50:32.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220310,1708091432525,"fUSD",-169.83,0.0003722,2,"2024-02-16T13:50:32.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220311,1708091432534,"fUSD",-3693.67979958,0.00037488,2,"2024-02-16T13:50:32.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220313,1708091432543,"fUSD",-165.0,0.000375,2,"2024-02-16T13:50:32.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220314,1708091432553,"fUSD",-2487.53,0.00037563,2,"2024-02-16T13:50:32.553",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220315,1708091432562,"fUSD",-292.8,0.00037588,2,"2024-02-16T13:50:32.562",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220316,1708091432572,"fUSD",-250.0,0.00037919,2,"2024-02-16T13:50:32.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220317,1708091432582,"fUSD",-250.0,0.00037944,111,"2024-02-16T13:50:32.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220318,1708091432591,"fUSD",-150.0,0.00038038,2,"2024-02-16T13:50:32.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220319,1708091432601,"fUSD",-32125.66406087,0.00038145,2,"2024-02-16T13:50:32.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220320,1708091432613,"fUSD",-169.84,0.00038148,2,"2024-02-16T13:50:32.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220321,1708091432623,"fUSD",-23900.0,0.00038237,2,"2024-02-16T13:50:32.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220322,1708091432633,"fUSD",-250.0,0.00038245,2,"2024-02-16T13:50:32.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220323,1708091432643,"fUSD",-2000.0,0.00038265,2,"2024-02-16T13:50:32.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220324,1708091432653,"fUSD",-200.0,0.00038302,2,"2024-02-16T13:50:32.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220325,1708091432666,"fUSD",-150.0,0.00038356,2,"2024-02-16T13:50:32.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220326,1708091432676,"fUSD",-869.23,0.00038433,15,"2024-02-16T13:50:32.676",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220327,1708091432686,"fUSD",-189.37,0.0003848,2,"2024-02-16T13:50:32.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220328,1708091432695,"fUSD",-490.4,0.00038594,2,"2024-02-16T13:50:32.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220329,1708091432705,"fUSD",-174.65,0.00038685,2,"2024-02-16T13:50:32.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220330,1708091432715,"fUSD",-156.79701149,0.00038962,2,"2024-02-16T13:50:32.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220331,1708091432724,"fUSD",-150.0,0.00039366,2,"2024-02-16T13:50:32.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220332,1708091432734,"fUSD",-166.37,0.00039445,2,"2024-02-16T13:50:32.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220333,1708091432743,"fUSD",-3688.78,0.00039526,5,"2024-02-16T13:50:32.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220334,1708091432753,"fUSD",-3566.08,0.00039754,5,"2024-02-16T13:50:32.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220335,1708091432762,"fUSD",-555.04275992,0.00039879,31,"2024-02-16T13:50:32.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220336,1708091432773,"fUSD",-348.37734376,0.00039879,31,"2024-02-16T13:50:32.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220337,1708091432782,"fUSD",-232.55975618,0.00039879,31,"2024-02-16T13:50:32.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220338,1708091432791,"fUSD",-269.16602646,0.00039879,31,"2024-02-16T13:50:32.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220339,1708091432800,"fUSD",-3693.67979953,0.00039978,2,"2024-02-16T13:50:32.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220340,1708091432809,"fUSD",-230.0,0.0004,30,"2024-02-16T13:50:32.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220341,1708091432818,"fUSD",-447.41497558,0.0004,4,"2024-02-16T13:50:32.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220342,1708091432827,"fUSD",-150.0,0.0004,2,"2024-02-16T13:50:32.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220343,1708091432837,"fUSD",-800.24575574,0.0004,4,"2024-02-16T13:50:32.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220344,1708091432846,"fUSD",-2100.66159971,0.00040056,33,"2024-02-16T13:50:32.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220345,1708091432855,"fUSD",-189.37,0.00040123,2,"2024-02-16T13:50:32.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220346,1708091432864,"fUSD",-1585.71883741,0.0004022,7,"2024-02-16T13:50:32.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220347,1708091432874,"fUSD",-2881.55593932,0.0004022,8,"2024-02-16T13:50:32.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220348,1708091432883,"fUSD",-1639.16797842,0.0004022,7,"2024-02-16T13:50:32.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220349,1708091432895,"fUSD",-247.63615507,0.0004022,4,"2024-02-16T13:50:32.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220350,1708091432904,"fUSD",-1259.81649732,0.0004022,8,"2024-02-16T13:50:32.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220351,1708091432916,"fUSD",-3640.81,0.0004031,5,"2024-02-16T13:50:32.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220352,1708091432925,"fUSD",-2500.0,0.00040329,2,"2024-02-16T13:50:32.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220353,1708091432934,"fUSD",-150.0,0.00040375,2,"2024-02-16T13:50:32.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220354,1708091432943,"fUSD",-2877.0,0.0004039,2,"2024-02-16T13:50:32.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220355,1708091432955,"fUSD",-512.69204958,0.0004039,2,"2024-02-16T13:50:32.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220356,1708091432964,"fUSD",-1756.6541616,0.0004039,5,"2024-02-16T13:50:32.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220357,1708091432975,"fUSD",-204.94933082,0.0004039,16,"2024-02-16T13:50:32.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220358,1708091432984,"fUSD",-824.0,0.0004039,2,"2024-02-16T13:50:32.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220359,1708091432993,"fUSD",-15449.3130256,0.00040419,10,"2024-02-16T13:50:32.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220360,1708091433003,"fUSD",-2574.88550426,0.0004042,10,"2024-02-16T13:50:33.003",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220361,1708091433012,"fUSD",-82396.3361363,0.00040429,10,"2024-02-16T13:50:33.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220362,1708091433022,"fUSD",-144769.052821,0.00040429,6,"2024-02-16T13:50:33.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220363,1708091433032,"fUSD",-2229.79,0.0004043,2,"2024-02-16T13:50:33.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220364,1708091433042,"fUSD",-107682.78657586,0.00040439,2,"2024-02-16T13:50:33.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220370,1708091440556,"fUSD",-1224.96970469,0.00038137,7,"2024-02-16T13:50:40.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220371,1708091440615,"fUSD",-1246.12547997,0.00038137,7,"2024-02-16T13:50:40.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220372,1708091441006,"fUSD",-919.66055556,0.00038137,7,"2024-02-16T13:50:41.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220373,1708091441066,"fUSD",-6597.17825978,0.00038137,7,"2024-02-16T13:50:41.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220374,1708091441075,"fUSD",-393665.82632414,0.00040439,2,"2024-02-16T13:50:41.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220375,1708091441085,"fUSD",-719.0,0.0004049,3,"2024-02-16T13:50:41.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220376,1708091441094,"fUSD",-3589.13,0.00040539,5,"2024-02-16T13:50:41.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220377,1708091441103,"fUSD",-300.0,0.00040547,2,"2024-02-16T13:50:41.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220378,1708091441112,"fUSD",-32125.66406082,0.00040562,3,"2024-02-16T13:50:41.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220379,1708091441121,"fUSD",-1000.0,0.00040656,2,"2024-02-16T13:50:41.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220380,1708091441131,"fUSD",-490.4,0.00040858,2,"2024-02-16T13:50:41.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220381,1708091441141,"fUSD",-3593.76,0.00040972,5,"2024-02-16T13:50:41.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220382,1708091441150,"fUSD",-276.89,0.00041,2,"2024-02-16T13:50:41.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220383,1708091441161,"fUSD",-72384.5264107,0.00041024,6,"2024-02-16T13:50:41.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220384,1708091441170,"fUSD",-1756.65416154,0.00041033,5,"2024-02-16T13:50:41.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220385,1708091441179,"fUSD",-3648.17,0.00041034,5,"2024-02-16T13:50:41.179",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220386,1708091441189,"fUSD",-450.0,0.00041095,7,"2024-02-16T13:50:41.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220387,1708091441197,"fUSD",-154.44,0.00041244,2,"2024-02-16T13:50:41.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220388,1708091441206,"fUSD",-150.0,0.00041384,2,"2024-02-16T13:50:41.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220389,1708091441215,"fUSD",-600.0,0.00041643,7,"2024-02-16T13:50:41.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220390,1708091441225,"fUSD",-1756.65416154,0.00041675,5,"2024-02-16T13:50:41.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220391,1708091441234,"fUSD",-2866.0,0.000417,87,"2024-02-16T13:50:41.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220392,1708091441244,"fUSD",-180.0,0.00041738,2,"2024-02-16T13:50:41.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220393,1708091441253,"fUSD",-189.37,0.00041767,2,"2024-02-16T13:50:41.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220394,1708091441262,"fUSD",-156.79701149,0.00041887,2,"2024-02-16T13:50:41.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220395,1708091441271,"fUSD",-3150.7881,0.00041992,2,"2024-02-16T13:50:41.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220396,1708091441279,"fUSD",-965.23195016,0.00042,7,"2024-02-16T13:50:41.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220397,1708091441288,"fUSD",-4000.0,0.00042,2,"2024-02-16T13:50:41.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220398,1708091441297,"fUSD",-869.23,0.00042169,15,"2024-02-16T13:50:41.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220399,1708091441306,"fUSD",-750.0,0.00042191,7,"2024-02-16T13:50:41.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220400,1708091441315,"fUSD",-1756.65416154,0.00042318,5,"2024-02-16T13:50:41.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220401,1708091441325,"fUSD",-150.0,0.00042394,2,"2024-02-16T13:50:41.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220402,1708091441334,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220403,1708091441343,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220404,1708091441352,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.352",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220405,1708091441361,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220406,1708091441370,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220407,1708091441379,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220408,1708091441388,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220409,1708091441397,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220410,1708091441407,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220412,1708091441417,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220414,1708091441425,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220416,1708091441434,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220418,1708091441443,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220420,1708091441452,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220422,1708091441461,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220424,1708091441470,"fUSD",-500.0,0.00042465,31,"2024-02-16T13:50:41.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220425,1708091441479,"fUSD",-997.0,0.00042465,31,"2024-02-16T13:50:41.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220428,1708091441489,"fUSD",-3693.67979953,0.00042468,4,"2024-02-16T13:50:41.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220430,1708091441499,"fUSD",-211.0,0.0004249,2,"2024-02-16T13:50:41.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220432,1708091441508,"fUSD",-37583.2605,0.00042539,2,"2024-02-16T13:50:41.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220433,1708091441518,"fUSD",-900.0,0.00042739,7,"2024-02-16T13:50:41.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220434,1708091441527,"fUSD",-153.81175386,0.00042832,30,"2024-02-16T13:50:41.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220435,1708091441537,"fUSD",-1756.65416154,0.00042961,5,"2024-02-16T13:50:41.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220436,1708091441546,"fUSD",-32125.66406082,0.00042979,5,"2024-02-16T13:50:41.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220437,1708091441556,"fUSD",-153.81175386,0.00043043,30,"2024-02-16T13:50:41.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220438,1708091441565,"fUSD",-490.4,0.00043122,2,"2024-02-16T13:50:41.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220439,1708091441574,"fUSD",-1050.0,0.00043287,7,"2024-02-16T13:50:41.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220440,1708091441583,"fUSD",-500.0,0.00043288,7,"2024-02-16T13:50:41.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220441,1708091441592,"fUSD",-164.680254,0.000434,15,"2024-02-16T13:50:41.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220442,1708091441601,"fUSD",-150.0,0.00043403,2,"2024-02-16T13:50:41.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220443,1708091441610,"fUSD",-189.37,0.00043411,2,"2024-02-16T13:50:41.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220444,1708091441619,"fUSD",-153.81175386,0.00043426,30,"2024-02-16T13:50:41.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220445,1708091441628,"fUSD",-153.81175386,0.00043478,30,"2024-02-16T13:50:41.628",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220446,1708091441638,"fUSD",-303.04,0.000435,2,"2024-02-16T13:50:41.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220447,1708091441646,"fUSD",-500.0,0.00043561,7,"2024-02-16T13:50:41.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220448,1708091441656,"fUSD",-154.49,0.000436,4,"2024-02-16T13:50:41.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220449,1708091441666,"fUSD",-154.49,0.000436,4,"2024-02-16T13:50:41.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220450,1708091441677,"fUSD",-150.0,0.000436,15,"2024-02-16T13:50:41.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220451,1708091441686,"fUSD",-1756.65416154,0.00043603,5,"2024-02-16T13:50:41.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220452,1708091441695,"fUSD",-153.81175386,0.00043606,30,"2024-02-16T13:50:41.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220453,1708091441703,"fUSD",-153.81175386,0.00043667,30,"2024-02-16T13:50:41.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220454,1708091441712,"fUSD",-5011.588624,0.000437,6,"2024-02-16T13:50:41.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220455,1708091441721,"fUSD",-150.0,0.000438,33,"2024-02-16T13:50:41.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220456,1708091441730,"fUSD",-150.0,0.000438,15,"2024-02-16T13:50:41.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220457,1708091441739,"fUSD",-153.81175386,0.00043824,30,"2024-02-16T13:50:41.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220458,1708091441748,"fUSD",-500.0,0.00043834,7,"2024-02-16T13:50:41.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220459,1708091441757,"fUSD",-1200.0,0.00043835,7,"2024-02-16T13:50:41.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220460,1708091441766,"fUSD",-72384.5264107,0.0004389,10,"2024-02-16T13:50:41.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220461,1708091441775,"fUSD",-90000.0,0.000439,30,"2024-02-16T13:50:41.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220462,1708091441784,"fUSD",-153.81175386,0.00043976,30,"2024-02-16T13:50:41.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220463,1708091441793,"fUSD",-174.64,0.00044206,2,"2024-02-16T13:50:41.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220464,1708091441802,"fUSD",-1756.65416154,0.00044246,5,"2024-02-16T13:50:41.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220465,1708091441810,"fUSD",-245.75048888,0.00044299,4,"2024-02-16T13:50:41.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220466,1708091441819,"fUSD",-150.0,0.000443,34,"2024-02-16T13:50:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220467,1708091441828,"fUSD",-2000.0,0.00044322,120,"2024-02-16T13:50:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220468,1708091441837,"fUSD",-2000.0,0.00044322,120,"2024-02-16T13:50:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220469,1708091441846,"fUSD",-151.58014321,0.00044347,23,"2024-02-16T13:50:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220470,1708091441855,"fUSD",-1181.79988346,0.00044383,7,"2024-02-16T13:50:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220471,1708091441864,"fUSD",-167.43,0.00044392,2,"2024-02-16T13:50:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220472,1708091441872,"fUSD",-2627.1841293,0.00044396,19,"2024-02-16T13:50:41.872",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220473,1708091441881,"fUSD",-150.0,0.00044412,2,"2024-02-16T13:50:41.881",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220474,1708091441890,"fUSD",-199.99288599,0.00044434,11,"2024-02-16T13:50:41.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220475,1708091441899,"fUSD",-766.0,0.0004449,2,"2024-02-16T13:50:41.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220476,1708091441907,"fUSD",-196.38166492,0.00044496,19,"2024-02-16T13:50:41.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220477,1708091441917,"fUSD",-321.32,0.0004454,2,"2024-02-16T13:50:41.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220478,1708091441926,"fUSD",-72384.5264107,0.00044586,10,"2024-02-16T13:50:41.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220479,1708091441935,"fUSD",-1123.89657711,0.00044595,7,"2024-02-16T13:50:41.935",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220480,1708091441946,"fUSD",-100000.0,0.00044596,2,"2024-02-16T13:50:41.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220481,1708091441955,"fUSD",-997.98,0.00044596,2,"2024-02-16T13:50:41.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220482,1708091441964,"fUSD",-454.0257,0.00044596,3,"2024-02-16T13:50:41.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220483,1708091441973,"fUSD",-39488.7513,0.00044596,2,"2024-02-16T13:50:41.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220484,1708091441983,"fUSD",-1830.5033,0.00044596,2,"2024-02-16T13:50:41.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220485,1708091441992,"fUSD",-1808.29943736,0.00044639,30,"2024-02-16T13:50:41.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220486,1708091442002,"fUSD",-1277.23220876,0.00044639,30,"2024-02-16T13:50:42.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220487,1708091442012,"fUSD",-150.0,0.000448,34,"2024-02-16T13:50:42.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220488,1708091442021,"fUSD",-156.79701149,0.00044812,2,"2024-02-16T13:50:42.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220489,1708091442031,"fUSD",-1756.65416154,0.00044888,5,"2024-02-16T13:50:42.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220490,1708091442040,"fUSD",-72384.5264107,0.0004489,10,"2024-02-16T13:50:42.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220491,1708091442049,"fUSD",-90000.0,0.000449,30,"2024-02-16T13:50:42.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220492,1708091442058,"fUSD",-3153.7,0.00044931,105,"2024-02-16T13:50:42.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220493,1708091442067,"fUSD",-3693.67979953,0.00044959,6,"2024-02-16T13:50:42.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220494,1708091442076,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T13:50:42.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220495,1708091442086,"fUSD",-506.12995973,0.00045,4,"2024-02-16T13:50:42.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220496,1708091442094,"fUSD",-3451.03891199,0.00045,120,"2024-02-16T13:50:42.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220497,1708091442105,"fUSD",-3294.43378057,0.00045,45,"2024-02-16T13:50:42.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220498,1708091442115,"fUSD",-10000.0,0.00045,45,"2024-02-16T13:50:42.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220499,1708091442124,"fUSD",-5000.0,0.00045,30,"2024-02-16T13:50:42.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220500,1708091442133,"fUSD",-189.37,0.00045055,2,"2024-02-16T13:50:42.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220501,1708091442143,"fUSD",-438.186,0.00045069,2,"2024-02-16T13:50:42.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220502,1708091442153,"fUSD",-2871.0,0.00045069,2,"2024-02-16T13:50:42.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220503,1708091442162,"fUSD",-1372.308,0.00045069,2,"2024-02-16T13:50:42.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220504,1708091442171,"fUSD",-151.58014321,0.00045138,26,"2024-02-16T13:50:42.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220505,1708091442180,"fUSD",-150.0,0.00045279,30,"2024-02-16T13:50:42.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220506,1708091442189,"fUSD",-381.543,0.00045279,30,"2024-02-16T13:50:42.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220507,1708091442200,"fUSD",-150.0,0.000453,35,"2024-02-16T13:50:42.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220508,1708091442208,"fUSD",-153.81175386,0.00045317,30,"2024-02-16T13:50:42.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220509,1708091442217,"fUSD",-153.81175386,0.00045332,30,"2024-02-16T13:50:42.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220510,1708091442227,"fUSD",-2627.18412925,0.00045351,20,"2024-02-16T13:50:42.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220511,1708091442236,"fUSD",-490.4,0.00045386,2,"2024-02-16T13:50:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220512,1708091442245,"fUSD",-72384.5264107,0.00045387,10,"2024-02-16T13:50:42.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220513,1708091442254,"fUSD",-32125.66406082,0.00045397,7,"2024-02-16T13:50:42.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220514,1708091442262,"fUSD",-150.0,0.00045422,2,"2024-02-16T13:50:42.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220515,1708091442271,"fUSD",-466.2909,0.00045447,2,"2024-02-16T13:50:42.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220516,1708091442280,"fUSD",-1000.0,0.000455,2,"2024-02-16T13:50:42.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220517,1708091442289,"fUSD",-1756.65416154,0.00045531,5,"2024-02-16T13:50:42.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220518,1708091442298,"fUSD",-180.261755,0.00045586,30,"2024-02-16T13:50:42.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220519,1708091442307,"fUSD",-153.81175386,0.00045717,30,"2024-02-16T13:50:42.307",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220520,1708091442316,"fUSD",-1000.0,0.00045738,2,"2024-02-16T13:50:42.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220521,1708091442325,"fUSD",-150.0,0.000458,35,"2024-02-16T13:50:42.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220522,1708091442334,"fUSD",-869.23,0.00045905,15,"2024-02-16T13:50:42.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220523,1708091442343,"fUSD",-151.58014321,0.00045929,29,"2024-02-16T13:50:42.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220524,1708091442353,"fUSD",-3293.0,0.00046,45,"2024-02-16T13:50:42.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220525,1708091442362,"fUSD",-10000.0,0.00046,45,"2024-02-16T13:50:42.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220526,1708091442371,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T13:50:42.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220527,1708091442380,"fUSD",-152.0,0.00046167,3,"2024-02-16T13:50:42.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220528,1708091442389,"fUSD",-1756.65416154,0.00046174,5,"2024-02-16T13:50:42.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220529,1708091442398,"fUSD",-164.553682,0.000463,36,"2024-02-16T13:50:42.398",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220530,1708091442407,"fUSD",-2627.18412925,0.00046306,21,"2024-02-16T13:50:42.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220531,1708091442417,"fUSD",-1125.9655,0.00046375,2,"2024-02-16T13:50:42.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220532,1708091442426,"fUSD",-150.0,0.00046431,2,"2024-02-16T13:50:42.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220533,1708091442435,"fUSD",-199.99288599,0.00046486,12,"2024-02-16T13:50:42.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220534,1708091442444,"fUSD",-3000.0,0.00046575,120,"2024-02-16T13:50:42.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220535,1708091442454,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220536,1708091442463,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220537,1708091442472,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220538,1708091442481,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220539,1708091442490,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220540,1708091442499,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220541,1708091442508,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220542,1708091442517,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220543,1708091442526,"fUSD",-1000.0,0.00046575,120,"2024-02-16T13:50:42.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220544,1708091442535,"fUSD",-1059.0,0.00046575,120,"2024-02-16T13:50:42.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220545,1708091442545,"fUSD",-180.36270987,0.00046586,30,"2024-02-16T13:50:42.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220546,1708091442554,"fUSD",-189.37,0.00046699,2,"2024-02-16T13:50:42.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220547,1708091442563,"fUSD",-151.58014321,0.00046721,32,"2024-02-16T13:50:42.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220548,1708091442572,"fUSD",-153.81175386,0.00046749,30,"2024-02-16T13:50:42.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220549,1708091442581,"fUSD",-1000.0,0.00046797,2,"2024-02-16T13:50:42.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220550,1708091442590,"fUSD",-1756.65416154,0.00046816,5,"2024-02-16T13:50:42.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220551,1708091442601,"fUSD",-456.87,0.00047,7,"2024-02-16T13:50:42.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220552,1708091442610,"fUSD",-204.185687,0.00047123,120,"2024-02-16T13:50:42.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220553,1708091442619,"fUSD",-153.81175386,0.00047202,30,"2024-02-16T13:50:42.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220554,1708091442629,"fUSD",-2627.18412925,0.00047261,23,"2024-02-16T13:50:42.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220555,1708091442638,"fUSD",-150.0,0.0004744,2,"2024-02-16T13:50:42.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220556,1708091442647,"fUSD",-3693.67979953,0.00047449,9,"2024-02-16T13:50:42.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220557,1708091442656,"fUSD",-1756.65416154,0.00047459,5,"2024-02-16T13:50:42.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220558,1708091442666,"fUSD",-153.81175386,0.00047478,30,"2024-02-16T13:50:42.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220559,1708091442674,"fUSD",-151.58014321,0.00047512,35,"2024-02-16T13:50:42.674",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220560,1708091442683,"fUSD",-456.87,0.000476,7,"2024-02-16T13:50:42.683",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220561,1708091442691,"fUSD",-490.4,0.0004765,2,"2024-02-16T13:50:42.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220562,1708091442700,"fUSD",-3000.0,0.00047671,120,"2024-02-16T13:50:42.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220563,1708091442709,"fUSD",-500.0,0.0004774,90,"2024-02-16T13:50:42.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220564,1708091442718,"fUSD",-72384.5264107,0.00047804,11,"2024-02-16T13:50:42.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220565,1708091442727,"fUSD",-32125.66406082,0.00047814,9,"2024-02-16T13:50:42.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220566,1708091442736,"fUSD",-153.81175386,0.00047814,30,"2024-02-16T13:50:42.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220567,1708091442746,"fUSD",-150.91484715,0.0004785,30,"2024-02-16T13:50:42.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220568,1708091442755,"fUSD",-153.81175386,0.00048044,30,"2024-02-16T13:50:42.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220569,1708091442764,"fUSD",-2871.0,0.00048069,2,"2024-02-16T13:50:42.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220570,1708091442774,"fUSD",-1756.65416154,0.00048102,5,"2024-02-16T13:50:42.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220572,1708091442783,"fUSD",-3440.4,0.00048161,117,"2024-02-16T13:50:42.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220573,1708091442791,"fUSD",-5000.0,0.00048182,7,"2024-02-16T13:50:42.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220574,1708091442801,"fUSD",-1238.0,0.0004819,2,"2024-02-16T13:50:42.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220575,1708091442810,"fUSD",-713.8090273,0.00048193,2,"2024-02-16T13:50:42.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220576,1708091442818,"fUSD",-417.10075618,0.00048193,2,"2024-02-16T13:50:42.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220577,1708091442827,"fUSD",-1000.0,0.000482,2,"2024-02-16T13:50:42.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220578,1708091442836,"fUSD",-2000.0,0.000482,2,"2024-02-16T13:50:42.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220580,1708091442846,"fUSD",-2627.18412925,0.00048216,24,"2024-02-16T13:50:42.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220581,1708091442855,"fUSD",-72384.5264107,0.00048283,11,"2024-02-16T13:50:42.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220582,1708091442865,"fUSD",-500.0,0.00048293,2,"2024-02-16T13:50:42.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220583,1708091442874,"fUSD",-245000.0,0.00048293,2,"2024-02-16T13:50:42.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220584,1708091442883,"fUSD",-151.58014321,0.00048303,38,"2024-02-16T13:50:42.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220585,1708091442891,"fUSD",-1246.22,0.00048343,120,"2024-02-16T13:50:42.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220587,1708091442901,"fUSD",-2776.49,0.00048348,2,"2024-02-16T13:50:42.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220588,1708091442910,"fUSD",-1078.16,0.00048348,2,"2024-02-16T13:50:42.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220589,1708091442920,"fUSD",-153.81175386,0.00048398,30,"2024-02-16T13:50:42.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220590,1708091442929,"fUSD",-7500.0,0.000484,14,"2024-02-16T13:50:42.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220591,1708091442939,"fUSD",-150.0,0.0004845,2,"2024-02-16T13:50:42.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220592,1708091442948,"fUSD",-153.81175386,0.00048464,30,"2024-02-16T13:50:42.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220593,1708091442960,"fUSD",-421.01,0.00048493,2,"2024-02-16T13:50:42.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220594,1708091442968,"fUSD",-342.2,0.00048493,2,"2024-02-16T13:50:42.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220595,1708091442978,"fUSD",-1963.2808,0.00048498,39,"2024-02-16T13:50:42.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220596,1708091442989,"fUSD",-5000.0,0.000485,45,"2024-02-16T13:50:42.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220597,1708091442998,"fUSD",-199.99288599,0.00048539,13,"2024-02-16T13:50:42.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220598,1708091443008,"fUSD",-153.81175386,0.00048653,30,"2024-02-16T13:50:43.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220599,1708091443017,"fUSD",-1756.65416154,0.00048744,5,"2024-02-16T13:50:43.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220600,1708091443027,"fUSD",-3000.0,0.00048767,120,"2024-02-16T13:50:43.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220601,1708091443035,"fUSD",-155.0,0.00049,2,"2024-02-16T13:50:43.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220602,1708091443044,"fUSD",-153.81175386,0.0004903,30,"2024-02-16T13:50:43.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220603,1708091443053,"fUSD",-151.58014321,0.00049094,41,"2024-02-16T13:50:43.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220604,1708091443062,"fUSD",-2627.18412925,0.00049171,25,"2024-02-16T13:50:43.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220605,1708091443072,"fUSD",-153.81175406,0.00049261,30,"2024-02-16T13:50:43.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220606,1708091443081,"fUSD",-150.0,0.00049281,60,"2024-02-16T13:50:43.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220607,1708091443090,"fUSD",-207.0,0.00049308,10,"2024-02-16T13:50:43.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220608,1708091443099,"fUSD",-206.0,0.00049308,10,"2024-02-16T13:50:43.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220609,1708091443108,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220610,1708091443118,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220611,1708091443127,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220612,1708091443137,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220613,1708091443146,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220614,1708091443156,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220615,1708091443166,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220616,1708091443176,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220617,1708091443186,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220618,1708091443195,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220619,1708091443204,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220620,1708091443214,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220621,1708091443224,"fUSD",-915.62,0.00049315,2,"2024-02-16T13:50:43.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220622,1708091443234,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220623,1708091443244,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220624,1708091443253,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220625,1708091443263,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.263",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220626,1708091443272,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.272",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220627,1708091443282,"fUSD",-405.38,0.00049315,2,"2024-02-16T13:50:43.282",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220628,1708091443291,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:50:43.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220629,1708091443300,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:50:43.300",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220630,1708091443309,"fUSD",-800.0,0.00049315,30,"2024-02-16T13:50:43.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220631,1708091443319,"fUSD",-1756.65416154,0.00049387,5,"2024-02-16T13:50:43.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220632,1708091443328,"fUSD",-150.68,0.0004941,2,"2024-02-16T13:50:43.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220633,1708091443337,"fUSD",-150.0,0.00049459,2,"2024-02-16T13:50:43.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220634,1708091443347,"fUSD",-200.0,0.000496,30,"2024-02-16T13:50:43.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220635,1708091443356,"fUSD",-869.23,0.00049641,120,"2024-02-16T13:50:43.356",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220637,1708091443366,"fUSD",-3000.0,0.00049863,120,"2024-02-16T13:50:43.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220639,1708091443374,"fUSD",-1018.39017287,0.00049869,30,"2024-02-16T13:50:43.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220640,1708091443383,"fUSD",-151.58014321,0.00049885,44,"2024-02-16T13:50:43.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220641,1708091443393,"fUSD",-490.4,0.00049914,2,"2024-02-16T13:50:43.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220642,1708091443402,"fUSD",-200.0,0.0004992,30,"2024-02-16T13:50:43.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220643,1708091443412,"fUSD",-3693.67979953,0.00049939,11,"2024-02-16T13:50:43.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220645,1708091443422,"fUSD",-237.87546854,0.00049999,120,"2024-02-16T13:50:43.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220647,1708091443432,"fUSD",-100000.0,0.0005,40,"2024-02-16T13:50:43.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220648,1708091443442,"fUSD",-43562.0,0.0005,12,"2024-02-16T13:50:43.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220649,1708091443451,"fUSD",-158.57188374,0.0005,30,"2024-02-16T13:50:43.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220650,1708091443574,"fUSD",-3585.24538656,0.0005,45,"2024-02-16T13:50:43.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220651,1708091443584,"fUSD",-288.15559393,0.0005,30,"2024-02-16T13:50:43.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220652,1708091443594,"fUSD",-163.91679784,0.0005,30,"2024-02-16T13:50:43.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220653,1708091443603,"fUSD",-56327.94661446,0.0005,30,"2024-02-16T13:50:43.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220654,1708091443613,"fUSD",-632.0,0.0005,120,"2024-02-16T13:50:43.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220655,1708091443622,"fUSD",-20000.0,0.0005,120,"2024-02-16T13:50:43.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220656,1708091443632,"fUSD",-151.33320587,0.0005,30,"2024-02-16T13:50:43.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220657,1708091443641,"fUSD",-1353.19,0.0005,7,"2024-02-16T13:50:43.641",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220658,1708091443651,"fUSD",-170.61912571,0.00050125,53,"2024-02-16T13:50:43.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220659,1708091443660,"fUSD",-2627.18412925,0.00050125,26,"2024-02-16T13:50:43.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220660,1708091443671,"fUSD",-150.61036008,0.00050169,120,"2024-02-16T13:50:43.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220661,1708091443680,"fUSD",-1417.65908884,0.00050179,30,"2024-02-16T13:50:43.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220662,1708091443689,"fUSD",-32125.66406082,0.00050231,11,"2024-02-16T13:50:43.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220663,1708091443699,"fUSD",-1353.19,0.000504,7,"2024-02-16T13:50:43.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220664,1708091443707,"fUSD",-150.0,0.00050469,2,"2024-02-16T13:50:43.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220665,1708091443716,"fUSD",-1417.65908884,0.00050535,30,"2024-02-16T13:50:43.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220666,1708091443726,"fUSD",-199.99288599,0.00050591,14,"2024-02-16T13:50:43.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220667,1708091443735,"fUSD",-151.58014321,0.00050676,47,"2024-02-16T13:50:43.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220668,1708091443744,"fUSD",-3396.930249,0.00050684,120,"2024-02-16T13:50:43.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220669,1708091443754,"fUSD",-5459.306587,0.00050684,30,"2024-02-16T13:50:43.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220670,1708091443763,"fUSD",-12837.975641,0.00050684,30,"2024-02-16T13:50:43.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220671,1708091443772,"fUSD",-1417.65908884,0.00050741,30,"2024-02-16T13:50:43.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220672,1708091443781,"fUSD",-17513.0,0.000508,120,"2024-02-16T13:50:43.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220673,1708091443790,"fUSD",-1353.19,0.000508,7,"2024-02-16T13:50:43.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220674,1708091443799,"fUSD",-1000.0,0.0005082,120,"2024-02-16T13:50:43.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220675,1708091443809,"fUSD",-207.0,0.00050836,20,"2024-02-16T13:50:43.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220676,1708091443818,"fUSD",-3000.0,0.00050958,120,"2024-02-16T13:50:43.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220677,1708091443827,"fUSD",-1087.31554535,0.0005096,30,"2024-02-16T13:50:43.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220678,1708091443836,"fUSD",-1417.65908884,0.0005096,30,"2024-02-16T13:50:43.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220679,1708091443845,"fUSD",-100000.0,0.00051,41,"2024-02-16T13:50:43.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220680,1708091443855,"fUSD",-200.0,0.00051,120,"2024-02-16T13:50:43.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220681,1708091443865,"fUSD",-1000.0,0.00051,120,"2024-02-16T13:50:43.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220682,1708091443874,"fUSD",-1000.0,0.00051,2,"2024-02-16T13:50:43.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220683,1708091443883,"fUSD",-250.0,0.00051,2,"2024-02-16T13:50:43.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220684,1708091443892,"fUSD",-170.0,0.00051,120,"2024-02-16T13:50:43.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220685,1708091443902,"fUSD",-10000.0,0.00051,120,"2024-02-16T13:50:43.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220686,1708091443911,"fUSD",-10000.0,0.00051,120,"2024-02-16T13:50:43.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220687,1708091443921,"fUSD",-10000.0,0.00051,120,"2024-02-16T13:50:43.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220688,1708091443930,"fUSD",-159.0,0.00051,120,"2024-02-16T13:50:43.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220689,1708091443941,"fUSD",-402.49,0.0005105,30,"2024-02-16T13:50:43.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220690,1708091443952,"fUSD",-2871.0,0.00051069,120,"2024-02-16T13:50:43.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220691,1708091443961,"fUSD",-152.0,0.00051079,4,"2024-02-16T13:50:43.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220692,1708091443970,"fUSD",-2627.18412925,0.0005108,27,"2024-02-16T13:50:43.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220693,1708091443980,"fUSD",-1353.19,0.000511,7,"2024-02-16T13:50:43.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220694,1708091443991,"fUSD",-250.0,0.00051274,2,"2024-02-16T13:50:43.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220695,1708091444000,"fUSD",-1417.65908884,0.00051348,30,"2024-02-16T13:50:44.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220696,1708091444010,"fUSD",-1500.0,0.00051364,7,"2024-02-16T13:50:44.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220697,1708091444019,"fUSD",-7451.6,0.00051392,117,"2024-02-16T13:50:44.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220698,1708091444029,"fUSD",-151.58014321,0.00051468,50,"2024-02-16T13:50:44.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220699,1708091444039,"fUSD",-150.0,0.00051478,2,"2024-02-16T13:50:44.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220700,1708091444048,"fUSD",-154.13603139,0.0005148,2,"2024-02-16T13:50:44.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220701,1708091444058,"fUSD",-1000.0,0.000515,120,"2024-02-16T13:50:44.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220702,1708091444067,"fUSD",-3000.0,0.000515,45,"2024-02-16T13:50:44.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220703,1708091444076,"fUSD",-5000.0,0.000515,60,"2024-02-16T13:50:44.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220704,1708091444085,"fUSD",-280.0,0.000515,120,"2024-02-16T13:50:44.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220705,1708091444094,"fUSD",-1353.19,0.000515,7,"2024-02-16T13:50:44.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220706,1708091444103,"fUSD",-849.232562,0.00051506,120,"2024-02-16T13:50:44.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220707,1708091444112,"fUSD",-1364.826646,0.00051506,30,"2024-02-16T13:50:44.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220708,1708091444121,"fUSD",-716.3495201,0.00051527,30,"2024-02-16T13:50:44.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220709,1708091444130,"fUSD",-713.80902729,0.00051547,2,"2024-02-16T13:50:44.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220710,1708091444139,"fUSD",-417.10075617,0.00051547,120,"2024-02-16T13:50:44.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220711,1708091444148,"fUSD",-250.0,0.00051548,2,"2024-02-16T13:50:44.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220712,1708091444157,"fUSD",-17513.0,0.000516,120,"2024-02-16T13:50:44.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220713,1708091444166,"fUSD",-2229.79,0.00051663,120,"2024-02-16T13:50:44.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220714,1708091444175,"fUSD",-150.0,0.00051715,60,"2024-02-16T13:50:44.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220715,1708091444183,"fUSD",-500.0,0.0005172,120,"2024-02-16T13:50:44.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220716,1708091444192,"fUSD",-200.0,0.0005174,2,"2024-02-16T13:50:44.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220717,1708091444201,"fUSD",-1706.60866,0.00051748,2,"2024-02-16T13:50:44.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220718,1708091444210,"fUSD",-152.900207,0.0005176,49,"2024-02-16T13:50:44.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220719,1708091444219,"fUSD",-1417.65908884,0.0005177,30,"2024-02-16T13:50:44.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220720,1708091444228,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220721,1708091444237,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220722,1708091444246,"fUSD",-350.0,0.000518,2,"2024-02-16T13:50:44.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220723,1708091444255,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220724,1708091444265,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220725,1708091444274,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220726,1708091444283,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220727,1708091444292,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220728,1708091444301,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.301",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220729,1708091444310,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220730,1708091444319,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220731,1708091444329,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220732,1708091444338,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220733,1708091444348,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220734,1708091444357,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220735,1708091444367,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220736,1708091444376,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220737,1708091444386,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220738,1708091444395,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220739,1708091444404,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220740,1708091444414,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220741,1708091444423,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220742,1708091444432,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220743,1708091444442,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220744,1708091444451,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220745,1708091444460,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220746,1708091444470,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220747,1708091444479,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220748,1708091444488,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220749,1708091444498,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220750,1708091444507,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220751,1708091444516,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220752,1708091444525,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220753,1708091444534,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220754,1708091444543,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220755,1708091444551,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220756,1708091444560,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220757,1708091444570,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220758,1708091444579,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220759,1708091444588,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220760,1708091444597,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220761,1708091444606,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220762,1708091444616,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220763,1708091444625,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220764,1708091444634,"fUSD",-500.0,0.000518,2,"2024-02-16T13:50:44.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220765,1708091444643,"fUSD",-150.0,0.000518,30,"2024-02-16T13:50:44.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220766,1708091444652,"fUSD",-1353.19,0.000518,7,"2024-02-16T13:50:44.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220767,1708091444661,"fUSD",-1327.623976,0.000518,25,"2024-02-16T13:50:44.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220768,1708091444672,"fUSD",-200.0,0.00051816,30,"2024-02-16T13:50:44.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220769,1708091444681,"fUSD",-1000.0,0.0005182,25,"2024-02-16T13:50:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220770,1708091444690,"fUSD",-1000.0,0.0005184,25,"2024-02-16T13:50:44.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220771,1708091444699,"fUSD",-1000.0,0.0005186,25,"2024-02-16T13:50:44.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220772,1708091444708,"fUSD",-1000.0,0.0005188,25,"2024-02-16T13:50:44.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220773,1708091444717,"fUSD",-17662.0000806,0.000519,120,"2024-02-16T13:50:44.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220774,1708091444727,"fUSD",-150.61036008,0.000519,120,"2024-02-16T13:50:44.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220775,1708091444737,"fUSD",-1000.0,0.000519,25,"2024-02-16T13:50:44.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220776,1708091444746,"fUSD",-1000.0,0.0005192,25,"2024-02-16T13:50:44.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220777,1708091444755,"fUSD",-168.7123261,0.00051925,29,"2024-02-16T13:50:44.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220778,1708091444764,"fUSD",-1000.0,0.0005194,25,"2024-02-16T13:50:44.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220779,1708091444773,"fUSD",-1425.096121,0.0005194,25,"2024-02-16T13:50:44.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220780,1708091444782,"fUSD",-1000.0,0.0005196,25,"2024-02-16T13:50:44.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220781,1708091444791,"fUSD",-1000.0,0.0005196,25,"2024-02-16T13:50:44.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220782,1708091444800,"fUSD",-10000.0,0.0005197,30,"2024-02-16T13:50:44.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220783,1708091444809,"fUSD",-1000.0,0.0005198,25,"2024-02-16T13:50:44.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220784,1708091444818,"fUSD",-1000.0,0.0005198,25,"2024-02-16T13:50:44.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220785,1708091444826,"fUSD",-890.02085763,0.00051998,120,"2024-02-16T13:50:44.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220786,1708091444835,"fUSD",-9383.80442509,0.00051999,2,"2024-02-16T13:50:44.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220787,1708091444844,"fUSD",-1000.0,0.00051999,120,"2024-02-16T13:50:44.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220788,1708091444853,"fUSD",-100000.0,0.00052,42,"2024-02-16T13:50:44.853",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220789,1708091444863,"fUSD",-5323.96096066,0.00052,30,"2024-02-16T13:50:44.863",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220790,1708091444872,"fUSD",-69376.59604912,0.00052,60,"2024-02-16T13:50:44.872",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220791,1708091444988,"fUSD",-220722.53395088,0.00052,60,"2024-02-16T13:50:44.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220792,1708091444997,"fUSD",-300.0,0.00052,52,"2024-02-16T13:50:44.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220793,1708091445007,"fUSD",-14578.0,0.00052,120,"2024-02-16T13:50:45.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220794,1708091445016,"fUSD",-200.0,0.00052,89,"2024-02-16T13:50:45.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220795,1708091445026,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220796,1708091445035,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220797,1708091445044,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220798,1708091445053,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220799,1708091445063,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220800,1708091445072,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220801,1708091445081,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220802,1708091445090,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220803,1708091445099,"fUSD",-10000.0,0.00052,90,"2024-02-16T13:50:45.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220804,1708091445108,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220805,1708091445117,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220806,1708091445125,"fUSD",-10000.0,0.00052,120,"2024-02-16T13:50:45.125",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220807,1708091445134,"fUSD",-200.0,0.00052,30,"2024-02-16T13:50:45.134",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220808,1708091445143,"fUSD",-150.0,0.00052,89,"2024-02-16T13:50:45.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220809,1708091445153,"fUSD",-1600.07852,0.00052,28,"2024-02-16T13:50:45.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220810,1708091445162,"fUSD",-3000.0,0.00052,59,"2024-02-16T13:50:45.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220811,1708091445172,"fUSD",-1000.0,0.00052,25,"2024-02-16T13:50:45.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220812,1708091445181,"fUSD",-1000.0,0.00052,25,"2024-02-16T13:50:45.181",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220813,1708091445192,"fUSD",-6230.0,0.00052025,61,"2024-02-16T13:50:45.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220814,1708091445201,"fUSD",-6230.0,0.00052035,61,"2024-02-16T13:50:45.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220815,1708091445211,"fUSD",-2627.18412925,0.00052035,29,"2024-02-16T13:50:45.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220816,1708091445220,"fUSD",-6230.0,0.00052045,61,"2024-02-16T13:50:45.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220817,1708091445230,"fUSD",-462.667275,0.00052054,120,"2024-02-16T13:50:45.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220818,1708091445239,"fUSD",-250.079935,0.00052054,30,"2024-02-16T13:50:45.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220819,1708091445248,"fUSD",-614.013427,0.00052054,30,"2024-02-16T13:50:45.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220820,1708091445257,"fUSD",-303.02165,0.00052054,30,"2024-02-16T13:50:45.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220821,1708091445267,"fUSD",-200.813629,0.00052054,120,"2024-02-16T13:50:45.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220822,1708091445276,"fUSD",-9376.751231,0.00052054,30,"2024-02-16T13:50:45.276",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220823,1708091445287,"fUSD",-1137.035678,0.00052054,120,"2024-02-16T13:50:45.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220824,1708091445296,"fUSD",-413.688828,0.00052054,120,"2024-02-16T13:50:45.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220825,1708091445305,"fUSD",-3412.066616,0.00052054,30,"2024-02-16T13:50:45.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220826,1708091445315,"fUSD",-554.45796846,0.00052054,120,"2024-02-16T13:50:45.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220827,1708091445324,"fUSD",-424.616281,0.00052054,120,"2024-02-16T13:50:45.324",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220828,1708091445333,"fUSD",-682.413323,0.00052054,30,"2024-02-16T13:50:45.333",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220829,1708091445343,"fUSD",-716.3495201,0.00052116,30,"2024-02-16T13:50:45.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220830,1708091445353,"fUSD",-154.0,0.00052155,120,"2024-02-16T13:50:45.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220831,1708091445364,"fUSD",-490.4,0.00052177,2,"2024-02-16T13:50:45.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220832,1708091445374,"fUSD",-151.58014321,0.00052259,53,"2024-02-16T13:50:45.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220833,1708091445383,"fUSD",-1417.65908884,0.00052317,30,"2024-02-16T13:50:45.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220834,1708091445393,"fUSD",-400.0,0.00052327,2,"2024-02-16T13:50:45.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220835,1708091445402,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220836,1708091445412,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220837,1708091445422,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220838,1708091445432,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220839,1708091445442,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220840,1708091445451,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220841,1708091445460,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220842,1708091445470,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220843,1708091445479,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220844,1708091445488,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220845,1708091445498,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220846,1708091445507,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220847,1708091445516,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220848,1708091445525,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220849,1708091445534,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220850,1708091445543,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220851,1708091445552,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220852,1708091445561,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220853,1708091445571,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220854,1708091445581,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220855,1708091445590,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220856,1708091445599,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220857,1708091445609,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220858,1708091445618,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220859,1708091445627,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220860,1708091445636,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220861,1708091445645,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220862,1708091445654,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220863,1708091445664,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220864,1708091445673,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220865,1708091445682,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220866,1708091445691,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220867,1708091445700,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220868,1708091445709,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220869,1708091445717,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220870,1708091445726,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220871,1708091445735,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220872,1708091445743,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220873,1708091445752,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220874,1708091445761,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220875,1708091445771,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220876,1708091445780,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220877,1708091445789,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220878,1708091445798,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220879,1708091445806,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.806",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220880,1708091445815,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220881,1708091445824,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.824",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220882,1708091445833,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220883,1708091445842,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220884,1708091445851,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220885,1708091445860,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220886,1708091445869,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.869",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220887,1708091445877,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220888,1708091445887,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220889,1708091445896,"fUSD",-500.0,0.00052327,2,"2024-02-16T13:50:45.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220890,1708091445905,"fUSD",-207.0,0.00052363,20,"2024-02-16T13:50:45.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220891,1708091445914,"fUSD",-3693.67979953,0.00052429,13,"2024-02-16T13:50:45.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220892,1708091445923,"fUSD",-1417.65908884,0.00052434,30,"2024-02-16T13:50:45.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220893,1708091445932,"fUSD",-150.0,0.00052487,2,"2024-02-16T13:50:45.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220894,1708091445942,"fUSD",-40096.0,0.0005249,120,"2024-02-16T13:50:45.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220895,1708091445953,"fUSD",-145619.3933,0.0005249,120,"2024-02-16T13:50:45.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220896,1708091445962,"fUSD",-152.90020697,0.00052494,50,"2024-02-16T13:50:45.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220898,1708091445971,"fUSD",-200.0,0.000525,31,"2024-02-16T13:50:45.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220899,1708091445981,"fUSD",-595.0,0.000525,30,"2024-02-16T13:50:45.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220901,1708091445991,"fUSD",-251.0,0.000525,30,"2024-02-16T13:50:45.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220902,1708091446000,"fUSD",-210.0,0.0005259,2,"2024-02-16T13:50:46.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220903,1708091446009,"fUSD",-512.69204958,0.0005259,8,"2024-02-16T13:50:46.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220904,1708091446018,"fUSD",-1417.65908884,0.00052625,30,"2024-02-16T13:50:46.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220905,1708091446028,"fUSD",-199.99288599,0.00052643,14,"2024-02-16T13:50:46.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220906,1708091446037,"fUSD",-32125.66406082,0.00052648,13,"2024-02-16T13:50:46.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220907,1708091446046,"fUSD",-205.82600955,0.0005268,90,"2024-02-16T13:50:46.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220908,1708091446054,"fUSD",-200.0,0.0005268,90,"2024-02-16T13:50:46.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220909,1708091446063,"fUSD",-150.0,0.00052689,12,"2024-02-16T13:50:46.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220910,1708091446073,"fUSD",-150.0,0.00052689,12,"2024-02-16T13:50:46.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220911,1708091446082,"fUSD",-150.0,0.00052689,12,"2024-02-16T13:50:46.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220912,1708091446092,"fUSD",-150.0,0.00052689,12,"2024-02-16T13:50:46.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220913,1708091446101,"fUSD",-474236.73353846,0.0005269,31,"2024-02-16T13:50:46.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220914,1708091446218,"fUSD",-258452.45206557,0.0005269,31,"2024-02-16T13:50:46.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220915,1708091446235,"fUSD",-19476.73812839,0.0005269,31,"2024-02-16T13:50:46.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220916,1708091446246,"fUSD",-1716.60681468,0.0005269,31,"2024-02-16T13:50:46.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220917,1708091446298,"fUSD",-6728.41353076,0.0005269,31,"2024-02-16T13:50:46.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220918,1708091446309,"fUSD",-3702.13833544,0.0005269,31,"2024-02-16T13:50:46.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220919,1708091446321,"fUSD",-5002.17151433,0.0005269,31,"2024-02-16T13:50:46.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220921,1708091446452,"fUSD",666.09638,0.0003452,2,"2024-02-16T13:50:46.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220922,1708091446509,"fUSD",529.66855361,0.00034794,2,"2024-02-16T13:50:46.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220923,1708091446569,"fUSD",-469.47601639,0.00034794,2,"2024-02-16T13:50:46.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220924,1708091446579,"fUSD",-1332.19276,0.00034931,2,"2024-02-16T13:50:46.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220925,1708091446589,"fUSD",-1166.4686956,0.00035068,2,"2024-02-16T13:50:46.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220926,1708091446600,"fUSD",-498.7722544,0.00035068,2,"2024-02-16T13:50:46.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220927,1708091446610,"fUSD",-2331.337331,0.00035342,2,"2024-02-16T13:50:46.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220928,1708091446619,"fUSD",-2664.385521,0.00036,2,"2024-02-16T13:50:46.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220929,1708091446629,"fUSD",-150.0,0.0005,30,"2024-02-16T13:50:46.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220930,1708091446638,"fUSD",-1756.65416154,0.00050029,14,"2024-02-16T13:50:46.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220931,1708091446648,"fUSD",-1756.65416154,0.00050672,14,"2024-02-16T13:50:46.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220932,1708091446657,"fUSD",-2664.385521,0.00050684,30,"2024-02-16T13:50:46.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220933,1708091446667,"fUSD",-666.09638,0.00051506,30,"2024-02-16T13:50:46.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220934,1708091446677,"fUSD",-32780.51467136,0.0005269,31,"2024-02-16T13:50:46.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220935,1708091446689,"fUSD",-114018.5044753,0.0005269,31,"2024-02-16T13:50:46.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220936,1708091446701,"fUSD",-620.79581763,0.0005269,31,"2024-02-16T13:50:46.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220937,1708091446712,"fUSD",-470.55416172,0.0005269,31,"2024-02-16T13:50:46.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220938,1708091446723,"fUSD",-2614.8693,0.0005269,31,"2024-02-16T13:50:46.723",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220939,1708091446735,"fUSD",-1343.02161483,0.0005269,31,"2024-02-16T13:50:46.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220940,1708091446746,"fUSD",-306.73955658,0.0005269,31,"2024-02-16T13:50:46.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220941,1708091446765,"fUSD",-1682.12046408,0.00045251,7,"2024-02-16T13:50:46.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220942,1708091470182,"fUSD",8599.0,0.00023,2,"2024-02-16T13:51:10.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220943,1708091470209,"fUSD",25000.0,0.00023,2,"2024-02-16T13:51:10.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220944,1708091470234,"fUSD",25000.0,0.00023,2,"2024-02-16T13:51:10.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220945,1708091470259,"fUSD",25000.0,0.00023,2,"2024-02-16T13:51:10.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220946,1708091470284,"fUSD",1955.8,0.00023,2,"2024-02-16T13:51:10.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220947,1708091470310,"fUSD",812917.2170614,0.00023,2,"2024-02-16T13:51:10.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220948,1708091470332,"fUSD",3262128.13941809,0.00023,2,"2024-02-16T13:51:10.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220949,1708091493152,"fUSD",155.0,0.00040021,120,"2024-02-16T13:51:33.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220950,1708091493206,"fUSD",180.26483187,0.00040021,120,"2024-02-16T13:51:33.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220951,1708091495253,"fUSD",567.05286296,0.000225,2,"2024-02-16T13:51:35.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220952,1708091502236,"fUSD",155.0,0.00023,2,"2024-02-16T13:51:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220953,1708091520231,"fUSD",155.0,0.00023,2,"2024-02-16T13:52:00.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220954,1708091540230,"fUSD",290.70639776,0.00023,2,"2024-02-16T13:52:20.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220956,1708091616403,"fUSD",7475.51274852,0.00040021,33,"2024-02-16T13:53:36.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220957,1708091633455,"fUSD",1199602.12350573,0.00023,2,"2024-02-16T13:53:53.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220958,1708091636133,"fUSD",870000.0,0.00040021,33,"2024-02-16T13:53:56.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220978,1708092632247,"fUSD",-155.0,0.00024999,2,"2024-02-16T14:10:32.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220979,1708092632258,"fUSD",-750.0,0.00025,3,"2024-02-16T14:10:32.258",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220980,1708092632270,"fUSD",-1545.95058151,0.0002509,2,"2024-02-16T14:10:32.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220981,1708092632281,"fUSD",-180.69,0.00026901,2,"2024-02-16T14:10:32.281",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220982,1708092632291,"fUSD",-1000.0,0.0003,2,"2024-02-16T14:10:32.291",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220983,1708092632300,"fUSD",-156.86050682,0.0003,2,"2024-02-16T14:10:32.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220984,1708092632309,"fUSD",-296.80662458,0.000301,2,"2024-02-16T14:10:32.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220985,1708092632319,"fUSD",-394.05392235,0.00031127,4,"2024-02-16T14:10:32.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220986,1708092632328,"fUSD",-156.86050682,0.00031128,2,"2024-02-16T14:10:32.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220987,1708092632338,"fUSD",-530.43,0.00031518,2,"2024-02-16T14:10:32.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220988,1708092632348,"fUSD",-156.86050682,0.00032256,2,"2024-02-16T14:10:32.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220989,1708092632358,"fUSD",-817.07,0.00032256,15,"2024-02-16T14:10:32.358",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220990,1708092632368,"fUSD",-1000.0,0.00033303,2,"2024-02-16T14:10:32.368",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220991,1708092632378,"fUSD",-174.64,0.00033306,2,"2024-02-16T14:10:32.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220992,1708092632387,"fUSD",-156.86050682,0.00033384,2,"2024-02-16T14:10:32.387",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220993,1708092632396,"fUSD",-150.0,0.00033431,2,"2024-02-16T14:10:32.396",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220994,1708092632407,"fUSD",-1646.75,0.00033456,2,"2024-02-16T14:10:32.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220995,1708092632418,"fUSD",-1805.16693134,0.00033472,2,"2024-02-16T14:10:32.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220996,1708092632431,"fUSD",-194.83306866,0.00033472,2,"2024-02-16T14:10:32.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220997,1708092632440,"fUSD",-1484.22887396,0.00033516,2,"2024-02-16T14:10:32.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220998,1708092632452,"fUSD",-13829.8592536,0.00033516,2,"2024-02-16T14:10:32.452",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220999,1708092632472,"fUSD",-351.00120743,0.00033516,2,"2024-02-16T14:10:32.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221000,1708092632485,"fUSD",-8234.91066501,0.00033516,2,"2024-02-16T14:10:32.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221001,1708092632496,"fUSD",-250.0,0.00033539,2,"2024-02-16T14:10:32.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221002,1708092632509,"fUSD",-500.0,0.00033561,2,"2024-02-16T14:10:32.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221003,1708092632521,"fUSD",-499.99,0.00033561,2,"2024-02-16T14:10:32.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221004,1708092632532,"fUSD",-500.0,0.00033575,2,"2024-02-16T14:10:32.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221005,1708092632544,"fUSD",-597.5,0.00033599,2,"2024-02-16T14:10:32.544",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221007,1708092632555,"fUSD",-250.0,0.00033608,2,"2024-02-16T14:10:32.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221009,1708092632566,"fUSD",-150.0,0.00033697,2,"2024-02-16T14:10:32.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221011,1708092632576,"fUSD",-530.43,0.00033782,2,"2024-02-16T14:10:32.576",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221012,1708092632587,"fUSD",-153.75,0.00033892,2,"2024-02-16T14:10:32.587",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221013,1708092632598,"fUSD",-153.75,0.00034069,2,"2024-02-16T14:10:32.598",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221014,1708092632610,"fUSD",-161.86,0.00034131,2,"2024-02-16T14:10:32.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221015,1708092632620,"fUSD",-250.0,0.00034138,111,"2024-02-16T14:10:32.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221016,1708092632631,"fUSD",-622.27,0.00034185,2,"2024-02-16T14:10:32.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221017,1708092632641,"fUSD",-153.75,0.00034246,2,"2024-02-16T14:10:32.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221018,1708092632652,"fUSD",-8279.29,0.00034257,2,"2024-02-16T14:10:32.652",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221019,1708092632661,"fUSD",-284.05,0.00034257,2,"2024-02-16T14:10:32.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221020,1708092632671,"fUSD",-2471.08,0.00034303,2,"2024-02-16T14:10:32.671",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221021,1708092632681,"fUSD",-302.29,0.00034303,2,"2024-02-16T14:10:32.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221022,1708092632691,"fUSD",-160.5,0.00034344,120,"2024-02-16T14:10:32.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221023,1708092632702,"fUSD",-153.75,0.00034422,2,"2024-02-16T14:10:32.702",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221024,1708092632712,"fUSD",-196.4,0.00034477,2,"2024-02-16T14:10:32.712",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221025,1708092632721,"fUSD",-641.898782,0.000345,2,"2024-02-16T14:10:32.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221026,1708092632731,"fUSD",-156.86050682,0.00034512,2,"2024-02-16T14:10:32.731",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221027,1708092632740,"fUSD",-731.917309,0.0003452,2,"2024-02-16T14:10:32.740",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221028,1708092632750,"fUSD",-203.34,0.00034521,2,"2024-02-16T14:10:32.750",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221029,1708092632763,"fUSD",-153.75,0.00034599,2,"2024-02-16T14:10:32.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221030,1708092632773,"fUSD",-153.75,0.00034775,2,"2024-02-16T14:10:32.773",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221031,1708092632783,"fUSD",-1097.875963,0.00034794,2,"2024-02-16T14:10:32.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221032,1708092632793,"fUSD",-962.848173,0.000348,2,"2024-02-16T14:10:32.793",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221033,1708092632803,"fUSD",-1463.834618,0.00034931,2,"2024-02-16T14:10:32.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221034,1708092632813,"fUSD",-153.75,0.00034952,2,"2024-02-16T14:10:32.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221035,1708092632822,"fUSD",-454.0257,0.00034987,3,"2024-02-16T14:10:32.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221036,1708092632832,"fUSD",-1125.9655,0.00034987,2,"2024-02-16T14:10:32.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221037,1708092632841,"fUSD",-1830.5033,0.00034987,2,"2024-02-16T14:10:32.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221038,1708092632851,"fUSD",-3150.7881,0.00034987,2,"2024-02-16T14:10:32.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221039,1708092632861,"fUSD",-2500.0,0.00034987,2,"2024-02-16T14:10:32.861",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221040,1708092632870,"fUSD",-997.98,0.00034987,2,"2024-02-16T14:10:32.870",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221041,1708092632880,"fUSD",-31964.01165994,0.00034987,2,"2024-02-16T14:10:32.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221042,1708092632890,"fUSD",-4175.26593386,0.00034987,2,"2024-02-16T14:10:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221043,1708092632899,"fUSD",-151.59756535,0.0003499,2,"2024-02-16T14:10:32.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221044,1708092632909,"fUSD",-156.5269576,0.0003499,9,"2024-02-16T14:10:32.909",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221045,1708092632919,"fUSD",-541.0891657,0.0003499,2,"2024-02-16T14:10:32.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221046,1708092632928,"fUSD",-1283.797564,0.00035,2,"2024-02-16T14:10:32.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221047,1708092632940,"fUSD",-2393.0,0.00035,3,"2024-02-16T14:10:32.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221048,1708092632951,"fUSD",-1829.793273,0.00035068,2,"2024-02-16T14:10:32.951",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221049,1708092632961,"fUSD",-21332.8192087,0.00035078,8,"2024-02-16T14:10:32.961",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221050,1708092632971,"fUSD",-153.47506137,0.00035078,2,"2024-02-16T14:10:32.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221051,1708092632980,"fUSD",-223.19097056,0.00035086,2,"2024-02-16T14:10:32.980",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221052,1708092632991,"fUSD",-189391.32002382,0.00035086,2,"2024-02-16T14:10:32.991",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221053,1708092633000,"fUSD",-223.19097056,0.00035087,2,"2024-02-16T14:10:33.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221054,1708092633013,"fUSD",-230510.55032883,0.00035088,2,"2024-02-16T14:10:33.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221055,1708092633045,"fUSD",-423.87000001,0.00035088,2,"2024-02-16T14:10:33.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221056,1708092633057,"fUSD",-382711.38023106,0.00035088,2,"2024-02-16T14:10:33.057",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221061,1708092638182,"fUSD",-6955.91214329,0.00035088,2,"2024-02-16T14:10:38.182",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221062,1708092638195,"fUSD",-3639.93776554,0.00035088,2,"2024-02-16T14:10:38.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221063,1708092638208,"fUSD",-3234.43659764,0.00035088,2,"2024-02-16T14:10:38.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221064,1708092638219,"fUSD",-1004.01266038,0.00035088,2,"2024-02-16T14:10:38.219",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221065,1708092638231,"fUSD",-635.9722452,0.00035088,2,"2024-02-16T14:10:38.231",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221066,1708092638243,"fUSD",-659.1292335,0.00035088,2,"2024-02-16T14:10:38.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221067,1708092638256,"fUSD",-499.41906507,0.00035088,2,"2024-02-16T14:10:38.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221068,1708092638280,"fUSD",-373.48115516,0.00035088,2,"2024-02-16T14:10:38.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221069,1708092638292,"fUSD",-153959.52328803,0.00035088,2,"2024-02-16T14:10:38.292",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221070,1708092638304,"fUSD",-2483.8545,0.00035088,2,"2024-02-16T14:10:38.304",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221071,1708092638316,"fUSD",-250.0,0.00035088,2,"2024-02-16T14:10:38.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221072,1708092638348,"fUSD",-3613.84489398,0.00035088,2,"2024-02-16T14:10:38.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221073,1708092638360,"fUSD",-1037.00133565,0.00035088,2,"2024-02-16T14:10:38.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221074,1708092638372,"fUSD",-12112.97665666,0.00035088,2,"2024-02-16T14:10:38.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221075,1708092638383,"fUSD",-1279.54174667,0.0003509,2,"2024-02-16T14:10:38.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221076,1708092638423,"fUSD",-23021.35235771,0.0003509,2,"2024-02-16T14:10:38.423",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221077,1708092638433,"fUSD",-9317.0,0.000351,3,"2024-02-16T14:10:38.433",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221078,1708092638442,"fUSD",-153.75,0.00035129,2,"2024-02-16T14:10:38.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221079,1708092638452,"fUSD",-597.5,0.00035242,2,"2024-02-16T14:10:38.452",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221080,1708092638462,"fUSD",-250.0,0.000353,2,"2024-02-16T14:10:38.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221081,1708092638472,"fUSD",-153.75,0.00035305,2,"2024-02-16T14:10:38.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221082,1708092638481,"fUSD",-2561.710582,0.00035342,2,"2024-02-16T14:10:38.481",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221083,1708092638491,"fUSD",-153.75,0.00035482,2,"2024-02-16T14:10:38.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221084,1708092638500,"fUSD",-250.0,0.00035574,2,"2024-02-16T14:10:38.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221085,1708092638511,"fUSD",-1604.746955,0.000356,2,"2024-02-16T14:10:38.511",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221086,1708092638521,"fUSD",-156.86050682,0.0003564,2,"2024-02-16T14:10:38.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221087,1708092638531,"fUSD",-153.75,0.00035658,2,"2024-02-16T14:10:38.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221088,1708092638541,"fUSD",-203.34,0.00035798,2,"2024-02-16T14:10:38.541",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221089,1708092638550,"fUSD",-250.0,0.00035848,2,"2024-02-16T14:10:38.550",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221090,1708092638559,"fUSD",-151.59756528,0.00035956,2,"2024-02-16T14:10:38.559",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221091,1708092638572,"fUSD",-2927.669236,0.00036,2,"2024-02-16T14:10:38.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221092,1708092638582,"fUSD",-2246.645737,0.00036,2,"2024-02-16T14:10:38.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221093,1708092638591,"fUSD",-530.43,0.00036046,2,"2024-02-16T14:10:38.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221094,1708092638601,"fUSD",-155.2546,0.00036098,2,"2024-02-16T14:10:38.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221096,1708092638611,"fUSD",-1188.7278,0.00036098,2,"2024-02-16T14:10:38.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221098,1708092638620,"fUSD",-466.2909,0.00036098,2,"2024-02-16T14:10:38.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221100,1708092638629,"fUSD",-250.0,0.00036122,2,"2024-02-16T14:10:38.629",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221102,1708092638639,"fUSD",-245000.0,0.00036198,2,"2024-02-16T14:10:38.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221104,1708092638648,"fUSD",-1758.58588147,0.00036199,2,"2024-02-16T14:10:38.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221106,1708092638658,"fUSD",-202.7986652,0.000362,9,"2024-02-16T14:10:38.658",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221107,1708092638667,"fUSD",-3080.12508138,0.00036215,12,"2024-02-16T14:10:38.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221108,1708092638677,"fUSD",-1946.62894735,0.00036215,12,"2024-02-16T14:10:38.677",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221109,1708092638687,"fUSD",-16202.90705386,0.00036224,12,"2024-02-16T14:10:38.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221110,1708092638696,"fUSD",-2865.69863311,0.00036233,12,"2024-02-16T14:10:38.696",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221111,1708092638705,"fUSD",-1052.6048157,0.00036242,13,"2024-02-16T14:10:38.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221112,1708092638714,"fUSD",-4241.42907059,0.00036299,4,"2024-02-16T14:10:38.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221113,1708092638724,"fUSD",-168.06,0.00036752,2,"2024-02-16T14:10:38.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221114,1708092638733,"fUSD",-4175.2659338,0.00036755,2,"2024-02-16T14:10:38.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221115,1708092638742,"fUSD",-156.86050682,0.00036768,2,"2024-02-16T14:10:38.742",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221116,1708092638752,"fUSD",-6817.71092217,0.000368,2,"2024-02-16T14:10:38.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221117,1708092638763,"fUSD",-597.5,0.00036886,2,"2024-02-16T14:10:38.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221118,1708092638772,"fUSD",-155.0,0.000369,2,"2024-02-16T14:10:38.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221119,1708092638781,"fUSD",-177.38,0.000369,2,"2024-02-16T14:10:38.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221120,1708092638790,"fUSD",-515.18351411,0.000369,2,"2024-02-16T14:10:38.790",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221121,1708092638800,"fUSD",-258.77,0.000369,30,"2024-02-16T14:10:38.800",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221122,1708092638809,"fUSD",-31964.01165994,0.00036911,2,"2024-02-16T14:10:38.809",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221123,1708092638819,"fUSD",-151.59756528,0.00036922,2,"2024-02-16T14:10:38.819",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221124,1708092638829,"fUSD",-155.0,0.00036954,2,"2024-02-16T14:10:38.829",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221125,1708092638841,"fUSD",-2804.0,0.00037,2,"2024-02-16T14:10:38.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221126,1708092638851,"fUSD",-258.77,0.00037037,30,"2024-02-16T14:10:38.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221127,1708092638860,"fUSD",-150.0,0.00037045,2,"2024-02-16T14:10:38.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221128,1708092638870,"fUSD",-227.64625164,0.00037045,2,"2024-02-16T14:10:38.870",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221129,1708092638879,"fUSD",-203.34,0.00037075,2,"2024-02-16T14:10:38.879",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221130,1708092638888,"fUSD",-258.77,0.00037174,30,"2024-02-16T14:10:38.888",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221131,1708092638898,"fUSD",-258.77,0.00037311,30,"2024-02-16T14:10:38.898",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221132,1708092638907,"fUSD",-541.0891657,0.00037345,2,"2024-02-16T14:10:38.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221133,1708092638916,"fUSD",-3632.52,0.00037381,5,"2024-02-16T14:10:38.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221134,1708092638926,"fUSD",-196957.48563031,0.000374,5,"2024-02-16T14:10:38.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221135,1708092638935,"fUSD",-177.38,0.00037448,2,"2024-02-16T14:10:38.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221136,1708092638944,"fUSD",-258.77,0.00037448,30,"2024-02-16T14:10:38.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221137,1708092638954,"fUSD",-1000.0,0.00037466,2,"2024-02-16T14:10:38.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221138,1708092638963,"fUSD",-516.98,0.00037585,30,"2024-02-16T14:10:38.963",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221139,1708092638973,"fUSD",-180.0,0.00037671,2,"2024-02-16T14:10:38.973",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221140,1708092638983,"fUSD",-1758.58588141,0.00037778,2,"2024-02-16T14:10:38.983",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221141,1708092638992,"fUSD",-162.8426817,0.000378,2,"2024-02-16T14:10:38.992",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221142,1708092639002,"fUSD",-2714.75693366,0.0003783,11,"2024-02-16T14:10:39.002",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221143,1708092639012,"fUSD",-182.53120796,0.00037832,2,"2024-02-16T14:10:39.012",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221144,1708092639023,"fUSD",-151.59756528,0.00037888,2,"2024-02-16T14:10:39.023",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221145,1708092639032,"fUSD",-153.47506137,0.0003789,2,"2024-02-16T14:10:39.032",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221146,1708092639041,"fUSD",-156.86050682,0.00037896,2,"2024-02-16T14:10:39.041",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221147,1708092639050,"fUSD",-1063.03370205,0.00037896,2,"2024-02-16T14:10:39.050",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221148,1708092639060,"fUSD",-627.17538346,0.00037896,2,"2024-02-16T14:10:39.060",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221149,1708092639070,"fUSD",-223.19097056,0.00037897,2,"2024-02-16T14:10:39.070",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221150,1708092639079,"fUSD",-651761.424187,0.000379,3,"2024-02-16T14:10:39.079",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221151,1708092639089,"fUSD",-259.81464927,0.00037996,2,"2024-02-16T14:10:39.089",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221152,1708092639098,"fUSD",-159902.63736936,0.00038,2,"2024-02-16T14:10:39.098",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221153,1708092639111,"fUSD",-1000.0,0.00038045,2,"2024-02-16T14:10:39.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221154,1708092639121,"fUSD",-39488.7513,0.00038045,2,"2024-02-16T14:10:39.121",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221155,1708092639130,"fUSD",-100000.0,0.00038045,2,"2024-02-16T14:10:39.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221156,1708092639140,"fUSD",-500.0,0.00038137,2,"2024-02-16T14:10:39.140",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221157,1708092639150,"fUSD",-164.7,0.00038241,2,"2024-02-16T14:10:39.150",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221158,1708092639159,"fUSD",-155.0,0.0003827,2,"2024-02-16T14:10:39.159",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221159,1708092639169,"fUSD",-530.43,0.0003831,2,"2024-02-16T14:10:39.169",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221160,1708092639179,"fUSD",-203.34,0.00038352,2,"2024-02-16T14:10:39.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221161,1708092639188,"fUSD",-1541.91820355,0.00038356,14,"2024-02-16T14:10:39.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221162,1708092639331,"fUSD",-280.0,0.00038356,13,"2024-02-16T14:10:39.331",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221163,1708092639341,"fUSD",-883.71,0.00038356,15,"2024-02-16T14:10:39.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221164,1708092639350,"fUSD",-150.0,0.00038356,2,"2024-02-16T14:10:39.350",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221165,1708092639360,"fUSD",-151.0,0.00038456,7,"2024-02-16T14:10:39.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221166,1708092639369,"fUSD",-597.5,0.0003853,2,"2024-02-16T14:10:39.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221167,1708092639378,"fUSD",-150.0,0.000388,2,"2024-02-16T14:10:39.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221168,1708092639387,"fUSD",-300.0,0.000388,5,"2024-02-16T14:10:39.387",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221169,1708092639396,"fUSD",-31964.01165994,0.00038836,2,"2024-02-16T14:10:39.396",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221170,1708092639405,"fUSD",-151.59756528,0.00038854,2,"2024-02-16T14:10:39.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221171,1708092639415,"fUSD",-2714.75693355,0.00038927,12,"2024-02-16T14:10:39.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221172,1708092639424,"fUSD",-151.0,0.00039004,7,"2024-02-16T14:10:39.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221173,1708092639434,"fUSD",-202.79866517,0.00039325,13,"2024-02-16T14:10:39.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221174,1708092639443,"fUSD",-168.06,0.00039351,2,"2024-02-16T14:10:39.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221175,1708092639453,"fUSD",-1758.58588141,0.00039357,2,"2024-02-16T14:10:39.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221176,1708092639462,"fUSD",-150.0,0.00039366,2,"2024-02-16T14:10:39.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221177,1708092639470,"fUSD",-151.0,0.00039552,7,"2024-02-16T14:10:39.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221178,1708092639480,"fUSD",-203.34,0.0003963,2,"2024-02-16T14:10:39.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221179,1708092639489,"fUSD",-5000.0,0.000397,3,"2024-02-16T14:10:39.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221180,1708092639498,"fUSD",-541.0891657,0.000397,2,"2024-02-16T14:10:39.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221181,1708092639506,"fUSD",-152.900207,0.000397,31,"2024-02-16T14:10:39.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221182,1708092639516,"fUSD",-195.483493,0.00039721,2,"2024-02-16T14:10:39.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221183,1708092639525,"fUSD",-231.737999,0.00039721,2,"2024-02-16T14:10:39.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221184,1708092639534,"fUSD",-153.47506137,0.0003979,2,"2024-02-16T14:10:39.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221185,1708092639543,"fUSD",-1339.14582336,0.00039797,2,"2024-02-16T14:10:39.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221186,1708092639552,"fUSD",-150.0,0.00039799,2,"2024-02-16T14:10:39.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221187,1708092639561,"fUSD",-150.0,0.00039799,2,"2024-02-16T14:10:39.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221188,1708092639570,"fUSD",-827999.96683018,0.000398,3,"2024-02-16T14:10:39.570",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221189,1708092639583,"fUSD",-1134820.61122232,0.000398,3,"2024-02-16T14:10:39.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221190,1708092639595,"fUSD",-258452.45206557,0.000398,3,"2024-02-16T14:10:39.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221191,1708092639608,"fUSD",-4947.48831575,0.000398,3,"2024-02-16T14:10:39.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221192,1708092639620,"fUSD",-7103.48527562,0.000398,3,"2024-02-16T14:10:39.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221200,1708092640803,"fUSD",-4175.2659338,0.00038523,2,"2024-02-16T14:10:40.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221201,1708092640813,"fUSD",-35927.75711996,0.000398,3,"2024-02-16T14:10:40.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221202,1708092640825,"fUSD",-270.17983787,0.000398,3,"2024-02-16T14:10:40.825",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221203,1708092640837,"fUSD",-403.54720378,0.000398,3,"2024-02-16T14:10:40.837",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221204,1708092640849,"fUSD",-307.46014093,0.000398,3,"2024-02-16T14:10:40.849",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221205,1708092640860,"fUSD",-518.52498,0.000398,3,"2024-02-16T14:10:40.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221206,1708092640880,"fUSD",-354562.99917548,0.000398,3,"2024-02-16T14:10:40.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221207,1708092640892,"fUSD",-3468.46156909,0.000398,3,"2024-02-16T14:10:40.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221208,1708092640903,"fUSD",-2358.35777256,0.000398,3,"2024-02-16T14:10:40.903",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221209,1708092640915,"fUSD",-1075.46002,0.000398,3,"2024-02-16T14:10:40.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221210,1708092640945,"fUSD",-393.13856182,0.000398,3,"2024-02-16T14:10:40.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221211,1708092640957,"fUSD",-7259.7,0.000398,3,"2024-02-16T14:10:40.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221212,1708092640969,"fUSD",-2954.388038,0.000398,3,"2024-02-16T14:10:40.969",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221213,1708092641603,"fUSD",-91427.67603874,0.000398,3,"2024-02-16T14:10:41.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221214,1708092641612,"fUSD",-750.79,0.000398,7,"2024-02-16T14:10:41.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221215,1708092641622,"fUSD",-289.5,0.000398,7,"2024-02-16T14:10:41.622",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221216,1708092641632,"fUSD",-1364.43,0.000398,7,"2024-02-16T14:10:41.632",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221217,1708092641641,"fUSD",-151.59756528,0.0003982,6,"2024-02-16T14:10:41.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221218,1708092641651,"fUSD",-750.43472563,0.00039963,7,"2024-02-16T14:10:41.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221219,1708092641660,"fUSD",-3001.32721262,0.00039963,2,"2024-02-16T14:10:41.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221220,1708092641670,"fUSD",-1001.15216061,0.00039963,2,"2024-02-16T14:10:41.670",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221221,1708092641679,"fUSD",-247.71451766,0.00039963,15,"2024-02-16T14:10:41.679",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221222,1708092641688,"fUSD",-99294.05680561,0.00039963,7,"2024-02-16T14:10:41.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221223,1708092641890,"fUSD",-16695.88822501,0.00039963,7,"2024-02-16T14:10:41.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221224,1708092641950,"fUSD",-47597.53348018,0.00039963,7,"2024-02-16T14:10:41.950",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221225,1708092641962,"fUSD",-618.6167141,0.00039963,7,"2024-02-16T14:10:41.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221226,1708092641974,"fUSD",-644.77640894,0.00039963,7,"2024-02-16T14:10:41.974",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221227,1708092641985,"fUSD",-287.07422194,0.00039963,7,"2024-02-16T14:10:41.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221228,1708092642010,"fUSD",-4568.12145839,0.00039963,7,"2024-02-16T14:10:42.010",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221230,1708092642022,"fUSD",-33483.75,0.00039963,7,"2024-02-16T14:10:42.022",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221241,1708092643149,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:43.149",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221242,1708092643158,"fUSD",-959.53667299,0.00039963,7,"2024-02-16T14:10:43.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221243,1708092643208,"fUSD",-451.8583279,0.00039963,7,"2024-02-16T14:10:43.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221244,1708092643271,"fUSD",-8339.91810132,0.00039963,7,"2024-02-16T14:10:43.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221245,1708092643287,"fUSD",-15561.07181163,0.00039963,7,"2024-02-16T14:10:43.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221246,1708092643450,"fUSD",-63786.17420964,0.00039963,7,"2024-02-16T14:10:43.450",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221247,1708092643459,"fUSD",-11120.37639199,0.00039963,13,"2024-02-16T14:10:43.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221248,1708092643469,"fUSD",-155.1748445,0.00039963,2,"2024-02-16T14:10:43.469",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221249,1708092643478,"fUSD",-309.95559585,0.00039963,7,"2024-02-16T14:10:43.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221250,1708092643487,"fUSD",-13616.99510746,0.00039963,30,"2024-02-16T14:10:43.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221251,1708092643496,"fUSD",-70705.07973649,0.00039963,2,"2024-02-16T14:10:43.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221252,1708092643506,"fUSD",-110800.0,0.00039963,10,"2024-02-16T14:10:43.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221253,1708092643517,"fUSD",-193.36606417,0.00039963,120,"2024-02-16T14:10:43.517",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221254,1708092643527,"fUSD",-2055.16097721,0.00039963,2,"2024-02-16T14:10:43.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221255,1708092643536,"fUSD",-212.0,0.00039963,120,"2024-02-16T14:10:43.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221256,1708092643546,"fUSD",-500.0,0.00039963,120,"2024-02-16T14:10:43.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221257,1708092643555,"fUSD",-386.69622014,0.00039963,2,"2024-02-16T14:10:43.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221258,1708092643564,"fUSD",-150.0,0.00039999,2,"2024-02-16T14:10:43.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221259,1708092643573,"fUSD",-561.59928824,0.0004,4,"2024-02-16T14:10:43.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221260,1708092643582,"fUSD",-8598.22584561,0.0004,120,"2024-02-16T14:10:43.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221261,1708092643591,"fUSD",-5520.72698138,0.0004,2,"2024-02-16T14:10:43.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221262,1708092643601,"fUSD",-3207.68072893,0.0004,10,"2024-02-16T14:10:43.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221263,1708092643610,"fUSD",-3862.5,0.0004,30,"2024-02-16T14:10:43.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221264,1708092643708,"fUSD",-130931.76115681,0.0004,7,"2024-02-16T14:10:43.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221265,1708092643718,"fUSD",-8059.67311308,0.0004,30,"2024-02-16T14:10:43.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221266,1708092643727,"fUSD",-10229.07616071,0.0004,7,"2024-02-16T14:10:43.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221267,1708092643737,"fUSD",-5000.0,0.0004,30,"2024-02-16T14:10:43.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221268,1708092643746,"fUSD",-1365.50426311,0.00040021,4,"2024-02-16T14:10:43.746",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221269,1708092643756,"fUSD",-2714.75693355,0.00040025,13,"2024-02-16T14:10:43.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221270,1708092643767,"fUSD",-151.0,0.000401,7,"2024-02-16T14:10:43.767",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221271,1708092643776,"fUSD",-597.5,0.00040174,2,"2024-02-16T14:10:43.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221272,1708092643785,"fUSD",-150.0,0.00040375,2,"2024-02-16T14:10:43.785",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221273,1708092643795,"fUSD",-1519.56713902,0.00040414,8,"2024-02-16T14:10:43.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221274,1708092643805,"fUSD",-237.73371089,0.00040422,2,"2024-02-16T14:10:43.805",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221275,1708092643814,"fUSD",-1398.14688018,0.0004044,4,"2024-02-16T14:10:43.814",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221276,1708092643823,"fUSD",-699.07344009,0.0004044,3,"2024-02-16T14:10:43.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221277,1708092643832,"fUSD",-530.43,0.00040574,2,"2024-02-16T14:10:43.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221278,1708092643842,"fUSD",-151.0,0.00040648,7,"2024-02-16T14:10:43.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221279,1708092643851,"fUSD",-31964.01165994,0.0004076,3,"2024-02-16T14:10:43.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221280,1708092643861,"fUSD",-151.59756528,0.00040786,9,"2024-02-16T14:10:43.861",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221281,1708092643871,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221282,1708092643880,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221283,1708092643890,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221284,1708092643899,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221285,1708092643908,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.908",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221286,1708092643927,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.927",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221287,1708092643938,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.938",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221288,1708092643948,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.948",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221289,1708092643958,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221290,1708092643967,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221291,1708092643977,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221292,1708092643987,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.987",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221293,1708092643997,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:43.997",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221294,1708092644008,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.008",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221295,1708092644019,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.019",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221296,1708092644029,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221297,1708092644039,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.039",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221298,1708092644049,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.049",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221299,1708092644059,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.059",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221300,1708092644068,"fUSD",-205.78,0.000408,4,"2024-02-16T14:10:44.068",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221301,1708092644078,"fUSD",-153.86,0.000408,4,"2024-02-16T14:10:44.078",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221302,1708092644089,"fUSD",-1758.58588141,0.00040936,5,"2024-02-16T14:10:44.089",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221303,1708092644099,"fUSD",-235.36,0.00041,2,"2024-02-16T14:10:44.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221304,1708092644108,"fUSD",-3835.40172807,0.00041,30,"2024-02-16T14:10:44.108",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221305,1708092644119,"fUSD",-150.0,0.00041095,7,"2024-02-16T14:10:44.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221306,1708092644128,"fUSD",-150.0,0.00041095,7,"2024-02-16T14:10:44.128",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221307,1708092644138,"fUSD",-150.0,0.00041095,7,"2024-02-16T14:10:44.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221308,1708092644147,"fUSD",-2714.75693355,0.00041122,15,"2024-02-16T14:10:44.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221309,1708092644157,"fUSD",-151.0,0.00041196,7,"2024-02-16T14:10:44.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221310,1708092644166,"fUSD",-1364.43,0.000412,7,"2024-02-16T14:10:44.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221311,1708092644176,"fUSD",-196.4,0.00041373,2,"2024-02-16T14:10:44.176",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221312,1708092644186,"fUSD",-150.0,0.00041384,2,"2024-02-16T14:10:44.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221313,1708092644195,"fUSD",-155.0,0.00041433,2,"2024-02-16T14:10:44.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221314,1708092644205,"fUSD",-150.0,0.00041465,7,"2024-02-16T14:10:44.205",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221315,1708092644214,"fUSD",-150.0,0.00041465,7,"2024-02-16T14:10:44.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221316,1708092644224,"fUSD",-150.0,0.00041465,7,"2024-02-16T14:10:44.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221317,1708092644233,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221318,1708092644243,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221319,1708092644252,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.252",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221320,1708092644262,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.262",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221321,1708092644275,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.275",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221322,1708092644284,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221323,1708092644294,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221324,1708092644303,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221325,1708092644314,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221326,1708092644323,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.323",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221327,1708092644332,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.332",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221328,1708092644342,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221329,1708092644353,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221330,1708092644366,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221331,1708092644376,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.376",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221332,1708092644386,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.386",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221333,1708092644395,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221334,1708092644405,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221335,1708092644415,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221336,1708092644425,"fUSD",-205.78,0.000415,4,"2024-02-16T14:10:44.425",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221337,1708092644434,"fUSD",-153.86,0.000415,4,"2024-02-16T14:10:44.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221338,1708092644444,"fUSD",-153.86,0.000415,4,"2024-02-16T14:10:44.444",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221339,1708092644453,"fUSD",-1000.0,0.00041628,2,"2024-02-16T14:10:44.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221340,1708092644462,"fUSD",-195.483493,0.00041707,30,"2024-02-16T14:10:44.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221341,1708092644471,"fUSD",-151.0,0.00041744,7,"2024-02-16T14:10:44.471",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221342,1708092644481,"fUSD",-151.59756528,0.00041752,13,"2024-02-16T14:10:44.481",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221343,1708092644490,"fUSD",-597.5,0.00041818,2,"2024-02-16T14:10:44.490",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221344,1708092644500,"fUSD",-150.0,0.00041835,7,"2024-02-16T14:10:44.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221345,1708092644509,"fUSD",-150.0,0.00041835,7,"2024-02-16T14:10:44.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221346,1708092644519,"fUSD",-90000.0,0.000419,30,"2024-02-16T14:10:44.519",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221347,1708092644528,"fUSD",-152.90020697,0.0004195,34,"2024-02-16T14:10:44.528",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221348,1708092644537,"fUSD",-168.06,0.00041951,2,"2024-02-16T14:10:44.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221349,1708092644546,"fUSD",-965.23195016,0.00042,7,"2024-02-16T14:10:44.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221350,1708092644555,"fUSD",-645.15231902,0.00042,120,"2024-02-16T14:10:44.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221351,1708092644564,"fUSD",-6074.34431271,0.00042,4,"2024-02-16T14:10:44.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221352,1708092644573,"fUSD",-1560.52004844,0.00042,30,"2024-02-16T14:10:44.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221353,1708092644583,"fUSD",-260.53609423,0.00042,10,"2024-02-16T14:10:44.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221354,1708092644593,"fUSD",-9026.36858199,0.00042,2,"2024-02-16T14:10:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221355,1708092644602,"fUSD",-308.4792,0.00042,59,"2024-02-16T14:10:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221356,1708092644612,"fUSD",-5000.0,0.00042,30,"2024-02-16T14:10:44.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221357,1708092644621,"fUSD",-883.71,0.00042092,15,"2024-02-16T14:10:44.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221358,1708092644634,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221359,1708092644644,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.644",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221360,1708092644654,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221361,1708092644665,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.665",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221362,1708092644675,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.675",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221363,1708092644685,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.685",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221364,1708092644695,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221365,1708092644705,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221366,1708092644714,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221367,1708092644724,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221368,1708092644734,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.734",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221369,1708092644744,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.744",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221370,1708092644755,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.755",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221371,1708092644794,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221372,1708092644804,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221373,1708092644814,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.814",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221374,1708092644824,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.824",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221375,1708092644834,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.834",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221376,1708092644843,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.843",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221377,1708092644853,"fUSD",-205.78,0.000422,4,"2024-02-16T14:10:44.853",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221378,1708092644863,"fUSD",-153.86,0.000422,4,"2024-02-16T14:10:44.863",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221379,1708092644872,"fUSD",-153.86,0.000422,4,"2024-02-16T14:10:44.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221380,1708092644882,"fUSD",-2714.75693355,0.00042219,16,"2024-02-16T14:10:44.882",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221381,1708092644891,"fUSD",-151.0,0.00042292,7,"2024-02-16T14:10:44.891",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221382,1708092644900,"fUSD",-176.05,0.00042349,60,"2024-02-16T14:10:44.900",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221383,1708092644910,"fUSD",-150.0,0.00042394,2,"2024-02-16T14:10:44.910",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221384,1708092644919,"fUSD",-202.79866517,0.0004245,17,"2024-02-16T14:10:44.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221385,1708092644928,"fUSD",-2804.66304571,0.000425,2,"2024-02-16T14:10:44.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221386,1708092644940,"fUSD",-5000.0,0.000425,35,"2024-02-16T14:10:44.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221387,1708092644950,"fUSD",-1758.58588141,0.00042515,5,"2024-02-16T14:10:44.950",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221388,1708092644959,"fUSD",-31964.01165994,0.00042684,4,"2024-02-16T14:10:44.959",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221389,1708092644968,"fUSD",-151.59756528,0.00042718,17,"2024-02-16T14:10:44.968",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221390,1708092644977,"fUSD",-289.5,0.000428,7,"2024-02-16T14:10:44.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221391,1708092644986,"fUSD",-1364.43,0.000428,7,"2024-02-16T14:10:44.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221392,1708092644996,"fUSD",-530.43,0.00042838,2,"2024-02-16T14:10:44.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221393,1708092645005,"fUSD",-151.0,0.0004284,7,"2024-02-16T14:10:45.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221394,1708092645015,"fUSD",-58000.0,0.000429,5,"2024-02-16T14:10:45.015",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221395,1708092645024,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.024",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221396,1708092645033,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221397,1708092645043,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.043",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221398,1708092645053,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.053",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221399,1708092645062,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221400,1708092645072,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.072",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221401,1708092645081,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.081",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221402,1708092645090,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.090",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221403,1708092645099,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221404,1708092645109,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.109",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221405,1708092645119,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221406,1708092645128,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.128",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221407,1708092645138,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221408,1708092645147,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221409,1708092645157,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221410,1708092645166,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221411,1708092645175,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221412,1708092645184,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221413,1708092645193,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221414,1708092645203,"fUSD",-205.78,0.000429,4,"2024-02-16T14:10:45.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221415,1708092645212,"fUSD",-153.86,0.000429,4,"2024-02-16T14:10:45.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221416,1708092645221,"fUSD",-153.86,0.000429,4,"2024-02-16T14:10:45.221",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221417,1708092645336,"fUSD",-90000.0,0.000429,30,"2024-02-16T14:10:45.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221418,1708092645346,"fUSD",-153.81175386,0.00042949,30,"2024-02-16T14:10:45.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221419,1708092645355,"fUSD",-5000.0,0.00043,30,"2024-02-16T14:10:45.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221420,1708092645365,"fUSD",-153.81175386,0.00043065,30,"2024-02-16T14:10:45.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221421,1708092645374,"fUSD",-500.0,0.00043288,7,"2024-02-16T14:10:45.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221422,1708092645383,"fUSD",-500.0,0.00043288,7,"2024-02-16T14:10:45.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221423,1708092645393,"fUSD",-500.0,0.00043288,7,"2024-02-16T14:10:45.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221424,1708092645402,"fUSD",-1063.03370204,0.00043298,2,"2024-02-16T14:10:45.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221425,1708092645411,"fUSD",-627.17538346,0.00043298,2,"2024-02-16T14:10:45.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221426,1708092645421,"fUSD",-750.79,0.000433,7,"2024-02-16T14:10:45.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221427,1708092645431,"fUSD",-2714.75693355,0.00043316,18,"2024-02-16T14:10:45.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221428,1708092645440,"fUSD",-151.0,0.00043388,7,"2024-02-16T14:10:45.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221429,1708092645449,"fUSD",-164.680254,0.000434,15,"2024-02-16T14:10:45.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221430,1708092645459,"fUSD",-150.0,0.00043403,2,"2024-02-16T14:10:45.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221431,1708092645468,"fUSD",-624.36,0.000435,2,"2024-02-16T14:10:45.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221432,1708092645477,"fUSD",-500.0,0.00043561,7,"2024-02-16T14:10:45.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221433,1708092645486,"fUSD",-500.0,0.00043561,7,"2024-02-16T14:10:45.486",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221434,1708092645496,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221435,1708092645505,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221436,1708092645514,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221437,1708092645524,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221438,1708092645533,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221439,1708092645543,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221440,1708092645552,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221441,1708092645561,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221442,1708092645570,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.570",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221443,1708092645579,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.579",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221444,1708092645588,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.588",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221445,1708092645598,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.598",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221446,1708092645607,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.607",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221447,1708092645616,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221448,1708092645625,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221449,1708092645634,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221450,1708092645644,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.644",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221451,1708092645653,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.653",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221452,1708092645663,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221453,1708092645672,"fUSD",-205.78,0.000436,4,"2024-02-16T14:10:45.672",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221454,1708092645681,"fUSD",-153.86,0.000436,4,"2024-02-16T14:10:45.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221455,1708092645690,"fUSD",-150.0,0.000436,15,"2024-02-16T14:10:45.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221456,1708092645700,"fUSD",-151.59756528,0.00043683,20,"2024-02-16T14:10:45.700",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221457,1708092645709,"fUSD",-1009.8816,0.00043699,2,"2024-02-16T14:10:45.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221458,1708092645719,"fUSD",-5011.588624,0.000437,6,"2024-02-16T14:10:45.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221459,1708092645729,"fUSD",-150.0,0.000438,33,"2024-02-16T14:10:45.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221460,1708092645738,"fUSD",-150.0,0.000438,15,"2024-02-16T14:10:45.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221461,1708092645747,"fUSD",-500.0,0.00043834,7,"2024-02-16T14:10:45.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221462,1708092645756,"fUSD",-500.0,0.00043834,7,"2024-02-16T14:10:45.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221463,1708092645766,"fUSD",-151.0,0.00043936,7,"2024-02-16T14:10:45.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221464,1708092645775,"fUSD",-5271.61164376,0.00044,120,"2024-02-16T14:10:45.775",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221465,1708092645784,"fUSD",-1364.43,0.00044,7,"2024-02-16T14:10:45.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221466,1708092645794,"fUSD",-5000.0,0.00044,30,"2024-02-16T14:10:45.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221467,1708092645804,"fUSD",-151.0,0.00044032,2,"2024-02-16T14:10:45.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221468,1708092645813,"fUSD",-250.49088,0.00044032,2,"2024-02-16T14:10:45.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221469,1708092645823,"fUSD",-1758.58588141,0.00044094,5,"2024-02-16T14:10:45.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221470,1708092645833,"fUSD",-500.0,0.00044107,7,"2024-02-16T14:10:45.833",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221471,1708092645842,"fUSD",-939.28,0.00044107,7,"2024-02-16T14:10:45.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221472,1708092645851,"fUSD",-152.90020697,0.000442,38,"2024-02-16T14:10:45.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221473,1708092645860,"fUSD",-264.553682,0.000443,34,"2024-02-16T14:10:45.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221474,1708092645869,"fUSD",-2000.0,0.00044322,120,"2024-02-16T14:10:45.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221475,1708092645878,"fUSD",-2000.0,0.00044322,120,"2024-02-16T14:10:45.878",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221476,1708092645887,"fUSD",-150.91484715,0.00044324,30,"2024-02-16T14:10:45.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221477,1708092645896,"fUSD",-500.0,0.0004438,7,"2024-02-16T14:10:45.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221478,1708092645906,"fUSD",-150.0,0.00044412,2,"2024-02-16T14:10:45.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221479,1708092645915,"fUSD",-2714.75693355,0.00044414,19,"2024-02-16T14:10:45.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221480,1708092645924,"fUSD",-151.0,0.00044484,7,"2024-02-16T14:10:45.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221481,1708092645933,"fUSD",-168.06,0.00044551,2,"2024-02-16T14:10:45.933",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221482,1708092645942,"fUSD",-164.7,0.00044553,2,"2024-02-16T14:10:45.942",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221483,1708092645951,"fUSD",-1157.0,0.0004459,2,"2024-02-16T14:10:45.951",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221484,1708092645960,"fUSD",-834.0,0.0004459,2,"2024-02-16T14:10:45.960",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221485,1708092645969,"fUSD",-150.0,0.00044595,7,"2024-02-16T14:10:45.969",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221486,1708092645979,"fUSD",-150.0,0.00044599,4,"2024-02-16T14:10:45.979",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221487,1708092645988,"fUSD",-758697.06123178,0.000446,2,"2024-02-16T14:10:45.988",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221488,1708092645996,"fUSD",-31964.01165994,0.00044609,6,"2024-02-16T14:10:45.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221489,1708092646006,"fUSD",-1000.0,0.00044626,2,"2024-02-16T14:10:46.006",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221490,1708092646016,"fUSD",-262.5641355,0.00044639,30,"2024-02-16T14:10:46.016",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221491,1708092646025,"fUSD",-151.59756528,0.00044649,24,"2024-02-16T14:10:46.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221492,1708092646033,"fUSD",-500.0,0.00044654,7,"2024-02-16T14:10:46.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221493,1708092646043,"fUSD",-12977.25691315,0.000447,120,"2024-02-16T14:10:46.043",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221494,1708092646052,"fUSD",-302.0,0.00044772,4,"2024-02-16T14:10:46.052",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221495,1708092646061,"fUSD",-500.0,0.00044927,7,"2024-02-16T14:10:46.061",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221496,1708092646070,"fUSD",-5138.63870979,0.0004498,2,"2024-02-16T14:10:46.070",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221497,1708092646079,"fUSD",-150.0,0.00044999,4,"2024-02-16T14:10:46.079",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221498,1708092646088,"fUSD",-506.12995973,0.00045,4,"2024-02-16T14:10:46.088",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221499,1708092646097,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T14:10:46.097",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221500,1708092646106,"fUSD",-6489.61806503,0.00045,2,"2024-02-16T14:10:46.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221501,1708092646116,"fUSD",-10349.99999801,0.00045,120,"2024-02-16T14:10:46.116",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221502,1708092646125,"fUSD",-1051.14279969,0.00045,45,"2024-02-16T14:10:46.125",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221503,1708092646134,"fUSD",-6207.37579186,0.00045,2,"2024-02-16T14:10:46.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221504,1708092646143,"fUSD",-173.17999432,0.00045,30,"2024-02-16T14:10:46.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221505,1708092646152,"fUSD",-266.08602173,0.00045,10,"2024-02-16T14:10:46.152",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221506,1708092646161,"fUSD",-52111.07344822,0.00045,2,"2024-02-16T14:10:46.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221507,1708092646170,"fUSD",-9121.0,0.00045,10,"2024-02-16T14:10:46.170",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221508,1708092646179,"fUSD",-3857.29313971,0.00045,2,"2024-02-16T14:10:46.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221509,1708092646188,"fUSD",-2154.95980905,0.00045,2,"2024-02-16T14:10:46.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221510,1708092646197,"fUSD",-958572.2239118,0.00045,10,"2024-02-16T14:10:46.197",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221511,1708092646206,"fUSD",-2298.27406838,0.00045,7,"2024-02-16T14:10:46.206",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221512,1708092646215,"fUSD",-2020.17075865,0.00045,10,"2024-02-16T14:10:46.215",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221513,1708092646224,"fUSD",-1137.62667914,0.00045,30,"2024-02-16T14:10:46.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221514,1708092646233,"fUSD",-1107.0,0.00045,5,"2024-02-16T14:10:46.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221516,1708092646242,"fUSD",-5000.0,0.00045,30,"2024-02-16T14:10:46.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221517,1708092646251,"fUSD",-3294.43378057,0.00045,45,"2024-02-16T14:10:46.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221518,1708092646260,"fUSD",-10000.0,0.00045,45,"2024-02-16T14:10:46.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221519,1708092646271,"fUSD",-151.0,0.00045032,7,"2024-02-16T14:10:46.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221520,1708092646284,"fUSD",-530.43,0.00045102,2,"2024-02-16T14:10:46.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221521,1708092646293,"fUSD",-300.0,0.00045143,7,"2024-02-16T14:10:46.293",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221522,1708092646302,"fUSD",-2871.0,0.00045148,2,"2024-02-16T14:10:46.302",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221523,1708092646311,"fUSD",-1372.308,0.00045148,2,"2024-02-16T14:10:46.311",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221524,1708092646320,"fUSD",-7295.564,0.00045148,2,"2024-02-16T14:10:46.320",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221525,1708092646330,"fUSD",-500.0,0.000452,7,"2024-02-16T14:10:46.330",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221526,1708092646339,"fUSD",-228.9851885,0.0004525,30,"2024-02-16T14:10:46.339",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221527,1708092646348,"fUSD",-1364.43,0.000453,7,"2024-02-16T14:10:46.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221528,1708092646359,"fUSD",-180.261755,0.00045313,30,"2024-02-16T14:10:46.359",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221529,1708092646368,"fUSD",-150.0,0.00045351,30,"2024-02-16T14:10:46.368",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221530,1708092646377,"fUSD",-381.543,0.00045351,30,"2024-02-16T14:10:46.377",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221531,1708092646386,"fUSD",-289.5,0.000454,7,"2024-02-16T14:10:46.386",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221532,1708092646395,"fUSD",-153.81175386,0.00045419,30,"2024-02-16T14:10:46.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221533,1708092646404,"fUSD",-150.0,0.00045422,2,"2024-02-16T14:10:46.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221534,1708092646413,"fUSD",-153.81175386,0.00045438,30,"2024-02-16T14:10:46.413",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221535,1708092646424,"fUSD",-500.0,0.00045473,7,"2024-02-16T14:10:46.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221536,1708092646433,"fUSD",-2714.75693355,0.00045511,20,"2024-02-16T14:10:46.433",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221537,1708092646442,"fUSD",-604.0,0.00045525,7,"2024-02-16T14:10:46.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221538,1708092646451,"fUSD",-2471.08,0.00045536,120,"2024-02-16T14:10:46.451",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221539,1708092646461,"fUSD",-202.79866517,0.00045575,20,"2024-02-16T14:10:46.461",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221540,1708092646470,"fUSD",-151.0,0.00045579,30,"2024-02-16T14:10:46.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221541,1708092646479,"fUSD",-151.59756528,0.00045615,28,"2024-02-16T14:10:46.479",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221542,1708092646489,"fUSD",-1758.58588141,0.00045673,5,"2024-02-16T14:10:46.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221543,1708092646498,"fUSD",-450.0,0.00045691,30,"2024-02-16T14:10:46.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221544,1708092646507,"fUSD",-153.81175386,0.00045718,30,"2024-02-16T14:10:46.507",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221545,1708092646516,"fUSD",-500.0,0.00045747,7,"2024-02-16T14:10:46.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221546,1708092646526,"fUSD",-1000.0,0.00045791,2,"2024-02-16T14:10:46.526",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221547,1708092646536,"fUSD",-883.71,0.00045828,15,"2024-02-16T14:10:46.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221548,1708092646545,"fUSD",-155.0,0.00045913,2,"2024-02-16T14:10:46.545",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221549,1708092646554,"fUSD",-153.81175386,0.00045959,30,"2024-02-16T14:10:46.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221550,1708092646563,"fUSD",-810.0,0.00046,2,"2024-02-16T14:10:46.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221551,1708092646572,"fUSD",-62629.28417714,0.00046,4,"2024-02-16T14:10:46.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221552,1708092646582,"fUSD",-1085.98483162,0.00046,5,"2024-02-16T14:10:46.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221553,1708092646591,"fUSD",-5000.0,0.00046,30,"2024-02-16T14:10:46.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221554,1708092646600,"fUSD",-3293.0,0.00046,45,"2024-02-16T14:10:46.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221555,1708092646609,"fUSD",-10000.0,0.00046,45,"2024-02-16T14:10:46.609",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221556,1708092646618,"fUSD",-500.0,0.0004602,7,"2024-02-16T14:10:46.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221557,1708092646627,"fUSD",-868.02286732,0.0004606,120,"2024-02-16T14:10:46.627",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221558,1708092646636,"fUSD",-750.79,0.000461,7,"2024-02-16T14:10:46.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221559,1708092646722,"fUSD",-151.0,0.00046127,30,"2024-02-16T14:10:46.722",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221560,1708092646732,"fUSD",-450.0,0.00046239,30,"2024-02-16T14:10:46.732",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221561,1708092646741,"fUSD",-150.0,0.00046431,2,"2024-02-16T14:10:46.741",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221562,1708092646751,"fUSD",-152.90020697,0.0004645,41,"2024-02-16T14:10:46.751",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221563,1708092646760,"fUSD",-153.81175386,0.00046485,30,"2024-02-16T14:10:46.760",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221564,1708092646770,"fUSD",-153.81175386,0.00046513,30,"2024-02-16T14:10:46.770",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221565,1708092646779,"fUSD",-31964.01165994,0.00046533,8,"2024-02-16T14:10:46.779",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221566,1708092646789,"fUSD",-3000.0,0.00046575,120,"2024-02-16T14:10:46.789",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221567,1708092646798,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.798",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221568,1708092646807,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221569,1708092646817,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221570,1708092646826,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.826",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221571,1708092646835,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.835",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221572,1708092646844,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.844",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221573,1708092646853,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.853",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221574,1708092646862,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221575,1708092646871,"fUSD",-1000.0,0.00046575,120,"2024-02-16T14:10:46.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221576,1708092646880,"fUSD",-1059.0,0.00046575,120,"2024-02-16T14:10:46.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221577,1708092646889,"fUSD",-151.59756528,0.00046581,31,"2024-02-16T14:10:46.889",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221578,1708092646898,"fUSD",-1364.43,0.000466,7,"2024-02-16T14:10:46.898",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221579,1708092646907,"fUSD",-2714.75693355,0.00046608,22,"2024-02-16T14:10:46.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221580,1708092646917,"fUSD",-151.0,0.00046675,30,"2024-02-16T14:10:46.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221581,1708092646926,"fUSD",-1208.0,0.00046677,30,"2024-02-16T14:10:46.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221582,1708092646935,"fUSD",-276.94261938,0.00046741,12,"2024-02-16T14:10:46.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221583,1708092646944,"fUSD",-153.81175386,0.00046788,30,"2024-02-16T14:10:46.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221584,1708092646953,"fUSD",-153.81175386,0.00046863,30,"2024-02-16T14:10:46.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221585,1708092646962,"fUSD",-1816.0305,0.000469,14,"2024-02-16T14:10:46.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221586,1708092646971,"fUSD",-7000.0,0.00046933,2,"2024-02-16T14:10:46.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221587,1708092646980,"fUSD",-2200.24383486,0.00047,120,"2024-02-16T14:10:46.980",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221588,1708092646989,"fUSD",-5000.0,0.00047,30,"2024-02-16T14:10:46.989",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221589,1708092646998,"fUSD",-204.185687,0.00047123,120,"2024-02-16T14:10:46.998",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221590,1708092647007,"fUSD",-154.0,0.00047223,30,"2024-02-16T14:10:47.007",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221591,1708092647017,"fUSD",-1758.58588141,0.00047252,5,"2024-02-16T14:10:47.017",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221592,1708092647026,"fUSD",-530.43,0.00047365,2,"2024-02-16T14:10:47.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221593,1708092647035,"fUSD",-150.0,0.0004744,2,"2024-02-16T14:10:47.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221594,1708092647044,"fUSD",-2776.49,0.00047542,2,"2024-02-16T14:10:47.044",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221595,1708092647053,"fUSD",-3008.25,0.00047542,2,"2024-02-16T14:10:47.053",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221596,1708092647062,"fUSD",-151.59756528,0.00047547,35,"2024-02-16T14:10:47.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221597,1708092647071,"fUSD",-5096.41298007,0.000476,2,"2024-02-16T14:10:47.071",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221598,1708092647080,"fUSD",-3000.0,0.00047671,120,"2024-02-16T14:10:47.080",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221599,1708092647090,"fUSD",-289.5,0.000477,7,"2024-02-16T14:10:47.090",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221600,1708092647099,"fUSD",-2714.75693355,0.00047705,23,"2024-02-16T14:10:47.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221601,1708092647108,"fUSD",-500.0,0.0004774,90,"2024-02-16T14:10:47.108",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221602,1708092647117,"fUSD",-154.0,0.00047771,30,"2024-02-16T14:10:47.117",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221603,1708092647126,"fUSD",-150.0,0.00047799,7,"2024-02-16T14:10:47.126",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221604,1708092647135,"fUSD",-500000.0,0.000478,31,"2024-02-16T14:10:47.135",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221605,1708092647144,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.144",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221606,1708092647153,"fUSD",-154.516623,0.000478,14,"2024-02-16T14:10:47.153",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221607,1708092647162,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.162",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221608,1708092647171,"fUSD",-153.312168,0.000478,5,"2024-02-16T14:10:47.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221609,1708092647179,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221610,1708092647188,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221611,1708092647198,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.198",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221612,1708092647207,"fUSD",-151.0,0.000478,7,"2024-02-16T14:10:47.207",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221613,1708092647216,"fUSD",-193.441806,0.000478,14,"2024-02-16T14:10:47.216",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221614,1708092647224,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221615,1708092647233,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221616,1708092647242,"fUSD",-174.222451,0.000478,14,"2024-02-16T14:10:47.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221617,1708092647251,"fUSD",-151.0,0.000478,14,"2024-02-16T14:10:47.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221618,1708092647260,"fUSD",-151.776715,0.000478,14,"2024-02-16T14:10:47.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221619,1708092647269,"fUSD",-153.81175386,0.00047848,30,"2024-02-16T14:10:47.269",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221620,1708092647279,"fUSD",-14945.81010739,0.00047888,10,"2024-02-16T14:10:47.279",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221621,1708092647288,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.288",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221622,1708092647297,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.297",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221623,1708092647306,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.306",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221624,1708092647315,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.315",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221625,1708092647324,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221626,1708092647333,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221627,1708092647342,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221628,1708092647351,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.351",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221629,1708092647362,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221630,1708092647372,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221631,1708092647381,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.381",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221632,1708092647390,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.390",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221633,1708092647398,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.398",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221634,1708092647407,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221635,1708092647418,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221636,1708092647428,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221637,1708092647437,"fUSD",-155.16112371,0.000479,14,"2024-02-16T14:10:47.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221638,1708092647447,"fUSD",-155.16,0.000479,14,"2024-02-16T14:10:47.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221639,1708092647456,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221640,1708092647465,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.465",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221641,1708092647474,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221642,1708092647483,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221643,1708092647492,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.492",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221644,1708092647501,"fUSD",-162.91248998,0.000479,14,"2024-02-16T14:10:47.501",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221645,1708092647510,"fUSD",-162.91,0.000479,14,"2024-02-16T14:10:47.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221646,1708092647520,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.520",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221647,1708092647529,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.529",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221648,1708092647538,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.538",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221649,1708092647546,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221650,1708092647555,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221651,1708092647564,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221652,1708092647573,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221653,1708092647582,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221654,1708092647591,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221655,1708092647600,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221656,1708092647610,"fUSD",-150.11245173,0.000479,14,"2024-02-16T14:10:47.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221657,1708092647619,"fUSD",-150.11,0.000479,14,"2024-02-16T14:10:47.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221658,1708092647628,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221659,1708092647638,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221660,1708092647647,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.647",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221661,1708092647656,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221662,1708092647666,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.666",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221663,1708092647675,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.675",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221664,1708092647683,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.683",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221665,1708092647693,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.693",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221666,1708092647702,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.702",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221667,1708092647711,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221668,1708092647721,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221669,1708092647730,"fUSD",-160.01609495,0.000479,14,"2024-02-16T14:10:47.730",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221670,1708092647740,"fUSD",-160.01,0.000479,14,"2024-02-16T14:10:47.740",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221671,1708092647749,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.749",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221672,1708092647758,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.758",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221673,1708092647768,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221674,1708092647777,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.777",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221675,1708092647786,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.786",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221676,1708092647795,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221677,1708092647804,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221678,1708092647813,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221679,1708092647822,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221680,1708092647832,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221681,1708092647841,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221682,1708092647850,"fUSD",-156.55961586,0.000479,14,"2024-02-16T14:10:47.850",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221683,1708092647860,"fUSD",-156.55,0.000479,14,"2024-02-16T14:10:47.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221684,1708092647868,"fUSD",-180.36270987,0.00047904,30,"2024-02-16T14:10:47.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221685,1708092647877,"fUSD",-284.05,0.0004796,2,"2024-02-16T14:10:47.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221686,1708092647886,"fUSD",-10658.20575209,0.00048,15,"2024-02-16T14:10:47.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221687,1708092647895,"fUSD",-20000.0,0.00048,15,"2024-02-16T14:10:47.895",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221688,1708092647904,"fUSD",-5000.0,0.00048,30,"2024-02-16T14:10:47.904",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221689,1708092647913,"fUSD",-2871.0,0.00048148,2,"2024-02-16T14:10:47.913",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221690,1708092647987,"fUSD",-362.43249908,0.000482,2,"2024-02-16T14:10:47.987",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221691,1708092648003,"fUSD",-1364.43,0.000482,7,"2024-02-16T14:10:48.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221692,1708092648013,"fUSD",-153.81175386,0.00048218,30,"2024-02-16T14:10:48.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221693,1708092648022,"fUSD",-300.0,0.00048256,2,"2024-02-16T14:10:48.022",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221694,1708092648031,"fUSD",-300.0,0.00048256,2,"2024-02-16T14:10:48.031",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221695,1708092648040,"fUSD",-300.0,0.00048256,2,"2024-02-16T14:10:48.040",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221696,1708092648049,"fUSD",-300.0,0.00048256,2,"2024-02-16T14:10:48.049",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221697,1708092648058,"fUSD",-300.0,0.00048256,2,"2024-02-16T14:10:48.058",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221698,1708092648067,"fUSD",-214.70198504,0.00048256,2,"2024-02-16T14:10:48.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221699,1708092648075,"fUSD",-154.0,0.00048319,30,"2024-02-16T14:10:48.075",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221700,1708092648085,"fUSD",-915.62,0.00048356,2,"2024-02-16T14:10:48.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221701,1708092648094,"fUSD",-405.38,0.00048356,2,"2024-02-16T14:10:48.094",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221702,1708092648102,"fUSD",-7500.0,0.000484,14,"2024-02-16T14:10:48.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221703,1708092648111,"fUSD",-150.0,0.0004845,2,"2024-02-16T14:10:48.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221704,1708092648120,"fUSD",-31964.01165994,0.00048457,10,"2024-02-16T14:10:48.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221705,1708092648129,"fUSD",-422.54,0.00048493,2,"2024-02-16T14:10:48.129",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221706,1708092648138,"fUSD",-343.44,0.00048493,2,"2024-02-16T14:10:48.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221707,1708092648147,"fUSD",-418.88,0.00048493,2,"2024-02-16T14:10:48.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221708,1708092648156,"fUSD",-422.54,0.00048493,2,"2024-02-16T14:10:48.156",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221709,1708092648165,"fUSD",-343.44,0.00048493,2,"2024-02-16T14:10:48.165",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221710,1708092648174,"fUSD",-418.88,0.00048493,2,"2024-02-16T14:10:48.174",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221711,1708092648183,"fUSD",-421.67,0.00048493,2,"2024-02-16T14:10:48.183",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221712,1708092648192,"fUSD",-342.72,0.00048493,2,"2024-02-16T14:10:48.192",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221713,1708092648201,"fUSD",-418.88,0.00048493,2,"2024-02-16T14:10:48.201",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221714,1708092648210,"fUSD",-418.88,0.00048493,2,"2024-02-16T14:10:48.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221715,1708092648220,"fUSD",-417.53,0.00048493,2,"2024-02-16T14:10:48.220",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221716,1708092648229,"fUSD",-421.01,0.00048493,2,"2024-02-16T14:10:48.229",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221717,1708092648237,"fUSD",-342.2,0.00048493,2,"2024-02-16T14:10:48.237",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221718,1708092648247,"fUSD",-9685.994031,0.00048498,39,"2024-02-16T14:10:48.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221719,1708092648256,"fUSD",-17830.68235991,0.000485,120,"2024-02-16T14:10:48.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221720,1708092648265,"fUSD",-151.59756528,0.00048513,39,"2024-02-16T14:10:48.265",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221721,1708092648276,"fUSD",-153.81175386,0.00048537,30,"2024-02-16T14:10:48.276",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221722,1708092648287,"fUSD",-153.81175386,0.00048686,30,"2024-02-16T14:10:48.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221723,1708092648296,"fUSD",-254.0,0.0004869,2,"2024-02-16T14:10:48.296",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221724,1708092648305,"fUSD",-250.0,0.000487,60,"2024-02-16T14:10:48.305",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221725,1708092648316,"fUSD",-750.79,0.000487,7,"2024-02-16T14:10:48.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221726,1708092648325,"fUSD",-202.79866517,0.000487,24,"2024-02-16T14:10:48.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221727,1708092648334,"fUSD",-61797.31370049,0.000487,120,"2024-02-16T14:10:48.334",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221728,1708092648343,"fUSD",-276.94261938,0.000487,13,"2024-02-16T14:10:48.343",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221729,1708092648352,"fUSD",-1063.03370204,0.000487,2,"2024-02-16T14:10:48.352",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221730,1708092648363,"fUSD",-627.17538346,0.000487,2,"2024-02-16T14:10:48.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221731,1708092648373,"fUSD",-152.90020697,0.000487,44,"2024-02-16T14:10:48.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221732,1708092648383,"fUSD",-3000.0,0.00048767,120,"2024-02-16T14:10:48.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221733,1708092648392,"fUSD",-170332.19922722,0.0004879,2,"2024-02-16T14:10:48.392",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221734,1708092648401,"fUSD",-151.0,0.0004879,14,"2024-02-16T14:10:48.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221735,1708092648411,"fUSD",-151.0,0.0004879,7,"2024-02-16T14:10:48.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221736,1708092648422,"fUSD",-151.0,0.0004879,14,"2024-02-16T14:10:48.422",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221737,1708092648432,"fUSD",-151.0,0.0004879,14,"2024-02-16T14:10:48.432",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221738,1708092648442,"fUSD",-150.0,0.00048799,8,"2024-02-16T14:10:48.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221739,1708092648453,"fUSD",-150.0,0.00048799,8,"2024-02-16T14:10:48.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221740,1708092648462,"fUSD",-1190829.31112889,0.000488,5,"2024-02-16T14:10:48.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221741,1708092648472,"fUSD",-500000.0,0.000488,32,"2024-02-16T14:10:48.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221742,1708092648482,"fUSD",-500000.0,0.000488,31,"2024-02-16T14:10:48.482",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221743,1708092648491,"fUSD",-151.0,0.000488,14,"2024-02-16T14:10:48.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221744,1708092648500,"fUSD",-155.648598,0.000488,14,"2024-02-16T14:10:48.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221745,1708092648510,"fUSD",-151.0,0.000488,14,"2024-02-16T14:10:48.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221746,1708092648521,"fUSD",-151.0,0.000488,14,"2024-02-16T14:10:48.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221747,1708092648531,"fUSD",-2714.75693355,0.00048803,25,"2024-02-16T14:10:48.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221748,1708092648542,"fUSD",-1758.58588141,0.00048831,5,"2024-02-16T14:10:48.542",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221749,1708092648551,"fUSD",-154.0,0.00048867,30,"2024-02-16T14:10:48.551",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221750,1708092648560,"fUSD",-15267.88796618,0.0004888,2,"2024-02-16T14:10:48.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221751,1708092648569,"fUSD",-84984.05418574,0.00048987,30,"2024-02-16T14:10:48.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221752,1708092648804,"fUSD",-2555.03051301,0.00048987,30,"2024-02-16T14:10:48.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221753,1708092649277,"fUSD",-1079.255749,0.0003452,2,"2024-02-16T14:10:49.277",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221754,1708092649287,"fUSD",-1618.883623,0.00034794,2,"2024-02-16T14:10:49.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221755,1708092649296,"fUSD",-2158.511498,0.00034931,2,"2024-02-16T14:10:49.296",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221756,1708092649305,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:49.305",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221757,1708092649314,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:49.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221758,1708092649324,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:49.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221759,1708092649333,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:49.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221760,1708092649342,"fUSD",-159.13042194,0.00039961,4,"2024-02-16T14:10:49.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221761,1708092649353,"fUSD",-394.05392235,0.00039961,4,"2024-02-16T14:10:49.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221762,1708092649362,"fUSD",-4175.2659338,0.00040291,2,"2024-02-16T14:10:49.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221763,1708092649371,"fUSD",-915.62,0.00048356,2,"2024-02-16T14:10:49.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221764,1708092649380,"fUSD",-405.38,0.00048356,2,"2024-02-16T14:10:49.380",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221765,1708092649389,"fUSD",-7449.80968883,0.00048987,30,"2024-02-16T14:10:49.389",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221766,1708092649399,"fUSD",-398.37406421,0.00049,14,"2024-02-16T14:10:49.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221767,1708092649408,"fUSD",-8071.15421521,0.00049,10,"2024-02-16T14:10:49.408",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221768,1708092649420,"fUSD",-7174.63708417,0.00049,60,"2024-02-16T14:10:49.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221769,1708092649429,"fUSD",-5000.0,0.00049,30,"2024-02-16T14:10:49.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221770,1708092649438,"fUSD",-4114.94094968,0.00049112,120,"2024-02-16T14:10:49.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221771,1708092649462,"fUSD",-1500.0,0.00037,2,"2024-02-16T14:10:49.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221772,1708092649471,"fUSD",-1264.49672498,0.000397,2,"2024-02-16T14:10:49.471",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221773,1708092649480,"fUSD",-6587.56731702,0.00049112,120,"2024-02-16T14:10:49.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221774,1708092649490,"fUSD",-153.81175386,0.00049184,30,"2024-02-16T14:10:49.490",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221775,1708092649499,"fUSD",-153.81175386,0.00049257,30,"2024-02-16T14:10:49.499",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221776,1708092649508,"fUSD",-2567.595128,0.00049315,30,"2024-02-16T14:10:49.508",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221777,1708092649525,"fUSD",-200.0,0.00049315,30,"2024-02-16T14:10:49.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221778,1708092649534,"fUSD",-265.0,0.00049315,30,"2024-02-16T14:10:49.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221779,1708092649543,"fUSD",-200.0,0.00049315,30,"2024-02-16T14:10:49.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221780,1708092649553,"fUSD",-200.0,0.00049315,30,"2024-02-16T14:10:49.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221781,1708092649562,"fUSD",-200.0,0.00049315,30,"2024-02-16T14:10:49.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221782,1708092649572,"fUSD",-203.0,0.00049315,30,"2024-02-16T14:10:49.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221783,1708092649582,"fUSD",-200.0,0.00049315,30,"2024-02-16T14:10:49.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221784,1708092649591,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221785,1708092649600,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221786,1708092649610,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221787,1708092649619,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221788,1708092649628,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221789,1708092649637,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.637",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221790,1708092649646,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.646",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221791,1708092649655,"fUSD",-915.62,0.00049315,2,"2024-02-16T14:10:49.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221792,1708092649664,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.664",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221793,1708092649674,"fUSD",-613.65732228,0.00049315,2,"2024-02-16T14:10:49.674",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221794,1708092649686,"fUSD",-301.96267772,0.00049315,2,"2024-02-16T14:10:49.686",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221795,1708092649695,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221796,1708092649705,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221797,1708092649715,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.715",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221798,1708092649724,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221799,1708092649734,"fUSD",-405.38,0.00049315,2,"2024-02-16T14:10:49.734",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221800,1708092649744,"fUSD",-411.76,0.00049315,2,"2024-02-16T14:10:49.744",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221801,1708092649754,"fUSD",-800.0,0.00049315,30,"2024-02-16T14:10:49.754",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221802,1708092649764,"fUSD",-452.18365181,0.00049315,30,"2024-02-16T14:10:49.764",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221817,1708093831371,"fUSD",-750.0,0.00025,3,"2024-02-16T14:30:31.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221818,1708093831385,"fUSD",-2639.19930442,0.00029998,2,"2024-02-16T14:30:31.385",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221819,1708093831399,"fUSD",-641.08420735,0.00029999,2,"2024-02-16T14:30:31.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221820,1708093831416,"fUSD",-191.63562313,0.00030399,4,"2024-02-16T14:30:31.416",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221821,1708093831428,"fUSD",-556.59828451,0.000304,2,"2024-02-16T14:30:31.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221822,1708093831445,"fUSD",-200.0,0.0003041,5,"2024-02-16T14:30:31.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221823,1708093831460,"fUSD",-557.04795219,0.00031395,2,"2024-02-16T14:30:31.460",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221824,1708093831474,"fUSD",-1955.59887024,0.00031396,10,"2024-02-16T14:30:31.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221825,1708093831488,"fUSD",-383.56,0.00032971,2,"2024-02-16T14:30:31.488",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221826,1708093831502,"fUSD",-453.27,0.00033964,2,"2024-02-16T14:30:31.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221827,1708093831518,"fUSD",-160.81,0.00034096,2,"2024-02-16T14:30:31.518",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221828,1708093831531,"fUSD",-491.71,0.00034096,2,"2024-02-16T14:30:31.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221829,1708093831546,"fUSD",-250.0,0.00034202,111,"2024-02-16T14:30:31.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221830,1708093831560,"fUSD",-2478.2,0.00034427,2,"2024-02-16T14:30:31.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221831,1708093831575,"fUSD",-250.0,0.00034645,2,"2024-02-16T14:30:31.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221832,1708093831589,"fUSD",-207.95225766,0.00034687,2,"2024-02-16T14:30:31.589",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221833,1708093831603,"fUSD",-14521.84633802,0.00034787,2,"2024-02-16T14:30:31.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221834,1708093831624,"fUSD",-599.18699979,0.00034787,2,"2024-02-16T14:30:31.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221835,1708093831642,"fUSD",-917.30499999,0.00034787,2,"2024-02-16T14:30:31.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221836,1708093831661,"fUSD",-19207.70727905,0.00034787,2,"2024-02-16T14:30:31.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221837,1708093832067,"fUSD",-858.16390953,0.00034787,2,"2024-02-16T14:30:32.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221838,1708093832087,"fUSD",-9267.16457362,0.00034787,2,"2024-02-16T14:30:32.087",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221839,1708093832101,"fUSD",-250.0,0.00034863,2,"2024-02-16T14:30:32.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221840,1708093832117,"fUSD",-785.03,0.00034877,10,"2024-02-16T14:30:32.117",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221841,1708093832132,"fUSD",-1087.89722522,0.00034885,4,"2024-02-16T14:30:32.132",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221842,1708093832147,"fUSD",-402.47145121,0.00034885,4,"2024-02-16T14:30:32.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221843,1708093832161,"fUSD",-197.61262232,0.00034885,4,"2024-02-16T14:30:32.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221844,1708093832177,"fUSD",-2071.32412773,0.00034885,2,"2024-02-16T14:30:32.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221845,1708093832203,"fUSD",-9848.72591554,0.00034885,2,"2024-02-16T14:30:32.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221846,1708093832212,"fUSD",-393665.8263,0.00034887,2,"2024-02-16T14:30:32.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221847,1708093832222,"fUSD",-2500.0,0.00034887,2,"2024-02-16T14:30:32.222",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221848,1708093832231,"fUSD",-38846.5678,0.00034887,2,"2024-02-16T14:30:32.231",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221849,1708093832240,"fUSD",-2693.5578342,0.00034887,2,"2024-02-16T14:30:32.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221850,1708093832249,"fUSD",-2000.0,0.00034888,2,"2024-02-16T14:30:32.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221851,1708093832261,"fUSD",-200.0,0.0003498,2,"2024-02-16T14:30:32.261",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221853,1708093832272,"fUSD",-500.0,0.00034987,2,"2024-02-16T14:30:32.272",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221878,1708093832281,"fUSD",-39488.7513,0.00034987,2,"2024-02-16T14:30:32.281",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221883,1708093832537,"fUSD",-1000.0,0.00034987,2,"2024-02-16T14:30:32.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221885,1708093832555,"fUSD",-100000.0,0.00034987,2,"2024-02-16T14:30:32.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221887,1708093832565,"fUSD",-499.99,0.00034987,2,"2024-02-16T14:30:32.565",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221889,1708093832574,"fUSD",-2698.139372,0.00035068,2,"2024-02-16T14:30:32.574",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221891,1708093832584,"fUSD",-23900.0,0.0003521,2,"2024-02-16T14:30:32.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221893,1708093832593,"fUSD",-383.56,0.00035235,2,"2024-02-16T14:30:32.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221895,1708093832603,"fUSD",-3777.395121,0.00035342,2,"2024-02-16T14:30:32.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221897,1708093832612,"fUSD",-453.27,0.00035608,2,"2024-02-16T14:30:32.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221899,1708093832624,"fUSD",-2274.0,0.000357,3,"2024-02-16T14:30:32.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221900,1708093832634,"fUSD",-4317.022996,0.00036,2,"2024-02-16T14:30:32.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221901,1708093832643,"fUSD",-160.66121667,0.00036247,2,"2024-02-16T14:30:32.643",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221902,1708093832652,"fUSD",-6966.51844935,0.0003625,13,"2024-02-16T14:30:32.652",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221903,1708093832663,"fUSD",-348.32592247,0.0003625,13,"2024-02-16T14:30:32.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221904,1708093832673,"fUSD",-4027.63579195,0.0003625,13,"2024-02-16T14:30:32.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221905,1708093832682,"fUSD",-2457.21829882,0.00036259,13,"2024-02-16T14:30:32.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221906,1708093832691,"fUSD",-224.0,0.00036771,2,"2024-02-16T14:30:32.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221907,1708093832701,"fUSD",-2693.5578342,0.00037118,2,"2024-02-16T14:30:32.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221908,1708093832711,"fUSD",-453.27,0.00037251,2,"2024-02-16T14:30:32.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221909,1708093832721,"fUSD",-383.56,0.00037498,2,"2024-02-16T14:30:32.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221910,1708093832731,"fUSD",-36625.0,0.00037593,2,"2024-02-16T14:30:32.731",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221911,1708093832741,"fUSD",-180.0,0.00037671,2,"2024-02-16T14:30:32.741",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221912,1708093832752,"fUSD",-154.62,0.00037738,2,"2024-02-16T14:30:32.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221913,1708093832765,"fUSD",-800.0,0.0003775,2,"2024-02-16T14:30:32.765",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221914,1708093832774,"fUSD",-666.0,0.00037899,2,"2024-02-16T14:30:32.774",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221915,1708093832783,"fUSD",-86294.4802176,0.000379,2,"2024-02-16T14:30:32.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221916,1708093832794,"fUSD",-167.39,0.0003792,2,"2024-02-16T14:30:32.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221917,1708093832804,"fUSD",-300.0,0.00038,39,"2024-02-16T14:30:32.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221918,1708093832813,"fUSD",-164.98,0.00038008,2,"2024-02-16T14:30:32.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221919,1708093832823,"fUSD",-2834.0,0.00038356,15,"2024-02-16T14:30:32.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221920,1708093832833,"fUSD",-905.88,0.00038356,15,"2024-02-16T14:30:32.833",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221921,1708093832842,"fUSD",-154.07,0.00038356,2,"2024-02-16T14:30:32.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221922,1708093832852,"fUSD",-177.38,0.00038862,2,"2024-02-16T14:30:32.852",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221923,1708093832862,"fUSD",-453.27,0.00038895,2,"2024-02-16T14:30:32.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221924,1708093832871,"fUSD",-155.0,0.00038951,2,"2024-02-16T14:30:32.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221925,1708093832880,"fUSD",-150.0,0.00038999,20,"2024-02-16T14:30:32.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221926,1708093832890,"fUSD",-1507.81,0.00039,30,"2024-02-16T14:30:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221927,1708093832899,"fUSD",-600.0,0.00039,40,"2024-02-16T14:30:32.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221928,1708093832909,"fUSD",-166.37,0.00039148,2,"2024-02-16T14:30:32.909",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221929,1708093832919,"fUSD",-168.4,0.0003926,2,"2024-02-16T14:30:32.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221930,1708093832928,"fUSD",-2693.5578342,0.00039349,2,"2024-02-16T14:30:32.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221931,1708093832938,"fUSD",-200.0,0.00039353,2,"2024-02-16T14:30:32.938",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221932,1708093832947,"fUSD",-354.68,0.0003941,2,"2024-02-16T14:30:32.947",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221933,1708093832957,"fUSD",-224.0,0.00039551,2,"2024-02-16T14:30:32.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221934,1708093832967,"fUSD",-195.483491,0.00039721,2,"2024-02-16T14:30:32.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221935,1708093832977,"fUSD",-231.737997,0.00039721,2,"2024-02-16T14:30:32.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221936,1708093832986,"fUSD",-231.737997,0.00039721,2,"2024-02-16T14:30:32.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221937,1708093832996,"fUSD",-156.386792,0.00039721,2,"2024-02-16T14:30:32.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221938,1708093833006,"fUSD",-231.737997,0.00039721,2,"2024-02-16T14:30:33.006",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221939,1708093833016,"fUSD",-2290.00973102,0.00039761,2,"2024-02-16T14:30:33.016",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221940,1708093833026,"fUSD",-196.38166492,0.00039762,13,"2024-02-16T14:30:33.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221941,1708093833035,"fUSD",-1714.96741771,0.00039762,13,"2024-02-16T14:30:33.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221942,1708093833045,"fUSD",-151.62755103,0.00039762,5,"2024-02-16T14:30:33.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221943,1708093833055,"fUSD",-383.56,0.00039762,2,"2024-02-16T14:30:33.055",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221944,1708093833064,"fUSD",-530.0,0.0003979,2,"2024-02-16T14:30:33.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221945,1708093833074,"fUSD",-172588.960435,0.00039851,5,"2024-02-16T14:30:33.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221946,1708093833085,"fUSD",-86294.4802176,0.00039852,5,"2024-02-16T14:30:33.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221947,1708093833095,"fUSD",-245000.0,0.00039861,2,"2024-02-16T14:30:33.095",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221948,1708093833105,"fUSD",-145619.3933,0.00039862,7,"2024-02-16T14:30:33.105",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221949,1708093833116,"fUSD",-210.0,0.00039862,2,"2024-02-16T14:30:33.116",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221950,1708093833125,"fUSD",-260.0,0.0003989,2,"2024-02-16T14:30:33.125",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221951,1708093833137,"fUSD",-5000.0,0.00039899,3,"2024-02-16T14:30:33.137",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221952,1708093833147,"fUSD",-207.95225766,0.00039899,2,"2024-02-16T14:30:33.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221953,1708093833157,"fUSD",-202.10904394,0.00039902,2,"2024-02-16T14:30:33.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221954,1708093833166,"fUSD",-1126.21181313,0.00039902,2,"2024-02-16T14:30:33.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221955,1708093833175,"fUSD",-186.50213598,0.00039902,2,"2024-02-16T14:30:33.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221956,1708093833184,"fUSD",-9706.60601281,0.00039902,2,"2024-02-16T14:30:33.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221957,1708093833194,"fUSD",-726.16176006,0.00039902,2,"2024-02-16T14:30:33.194",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221958,1708093833203,"fUSD",-154.07,0.00039954,2,"2024-02-16T14:30:33.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221959,1708093833212,"fUSD",-45118.80767357,0.00039961,2,"2024-02-16T14:30:33.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221960,1708093833271,"fUSD",-1301.673,0.00039961,2,"2024-02-16T14:30:33.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221961,1708093833283,"fUSD",-1398.62790341,0.00039961,2,"2024-02-16T14:30:33.283",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221962,1708093833295,"fUSD",-421.13,0.00039961,2,"2024-02-16T14:30:33.295",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221963,1708093833326,"fUSD",-367.42668915,0.00039961,2,"2024-02-16T14:30:33.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221964,1708093833338,"fUSD",-847.512,0.00039961,2,"2024-02-16T14:30:33.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221970,1708093837379,"fUSD",-172.18787609,0.00039902,2,"2024-02-16T14:30:37.379",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221971,1708093837390,"fUSD",-61632.39905384,0.00039961,2,"2024-02-16T14:30:37.390",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221972,1708093837399,"fUSD",-265.08,0.0004,7,"2024-02-16T14:30:37.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221973,1708093837409,"fUSD",-600.0,0.0004,41,"2024-02-16T14:30:37.409",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221974,1708093837418,"fUSD",-150.0,0.0004,2,"2024-02-16T14:30:37.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221975,1708093837427,"fUSD",-164.121045,0.0004,14,"2024-02-16T14:30:37.427",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221976,1708093837437,"fUSD",-272.47200459,0.00040001,31,"2024-02-16T14:30:37.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221977,1708093837447,"fUSD",-268.13471181,0.00040001,31,"2024-02-16T14:30:37.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221978,1708093837656,"fUSD",-29300.43291376,0.00040002,90,"2024-02-16T14:30:37.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221979,1708093837673,"fUSD",-2360.82534125,0.00040002,90,"2024-02-16T14:30:37.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221980,1708093837698,"fUSD",-621849.78599345,0.00040002,90,"2024-02-16T14:30:37.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221983,1708093837726,"fUSD",-8028.98762506,0.00040002,90,"2024-02-16T14:30:37.726",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221984,1708093837738,"fUSD",-258452.45206557,0.00040002,90,"2024-02-16T14:30:37.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221985,1708093837750,"fUSD",-5213.38451999,0.00040002,90,"2024-02-16T14:30:37.750",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221986,1708093837768,"fUSD",-250.06747911,0.00040002,90,"2024-02-16T14:30:37.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221987,1708093837788,"fUSD",-872.88994334,0.00040002,90,"2024-02-16T14:30:37.788",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221988,1708093837800,"fUSD",-442.15199464,0.00040002,90,"2024-02-16T14:30:37.800",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221993,1708093839972,"fUSD",-597.60997935,0.00040002,90,"2024-02-16T14:30:39.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221994,1708093840869,"fUSD",-1270.80356579,0.00040002,90,"2024-02-16T14:30:40.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221995,1708093840881,"fUSD",-2341.00771194,0.00040002,90,"2024-02-16T14:30:40.881",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222000,1708093842358,"fUSD",-775.13806585,0.00039901,4,"2024-02-16T14:30:42.358",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222001,1708093842369,"fUSD",-336.33269743,0.00039901,4,"2024-02-16T14:30:42.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222002,1708093842380,"fUSD",-6714.87329959,0.00040002,90,"2024-02-16T14:30:42.380",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222003,1708093842394,"fUSD",-405.5664405,0.00040002,90,"2024-02-16T14:30:42.394",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222004,1708093842405,"fUSD",-437.55999999,0.00040002,90,"2024-02-16T14:30:42.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222005,1708093842418,"fUSD",-16513.83401791,0.00040002,90,"2024-02-16T14:30:42.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222006,1708093842430,"fUSD",-1300.08603421,0.00040002,90,"2024-02-16T14:30:42.430",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222007,1708093842443,"fUSD",-2487.02636,0.00040002,90,"2024-02-16T14:30:42.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222008,1708093842455,"fUSD",-41160.65471455,0.00040002,90,"2024-02-16T14:30:42.455",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222009,1708093842466,"fUSD",-351.35258797,0.00040002,2,"2024-02-16T14:30:42.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222010,1708093842476,"fUSD",-409.33,0.000401,7,"2024-02-16T14:30:42.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222011,1708093842486,"fUSD",-340.87,0.000401,7,"2024-02-16T14:30:42.486",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222012,1708093842495,"fUSD",-156.386792,0.00040218,2,"2024-02-16T14:30:42.495",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222013,1708093842505,"fUSD",-2705.42673246,0.00040449,4,"2024-02-16T14:30:42.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222014,1708093842514,"fUSD",-682.76275935,0.00040449,7,"2024-02-16T14:30:42.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222015,1708093842528,"fUSD",-3116.2702794,0.00040449,7,"2024-02-16T14:30:42.528",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222016,1708093842557,"fUSD",-408.37476096,0.00040449,7,"2024-02-16T14:30:42.557",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222017,1708093842567,"fUSD",-613.03523904,0.00040449,5,"2024-02-16T14:30:42.567",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222018,1708093842582,"fUSD",-1118.38400007,0.00040449,5,"2024-02-16T14:30:42.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222019,1708093842595,"fUSD",-1.996897,0.00040449,5,"2024-02-16T14:30:42.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222020,1708093842605,"fUSD",-158.77174953,0.00040449,3,"2024-02-16T14:30:42.605",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222021,1708093842616,"fUSD",-453.27,0.00040539,2,"2024-02-16T14:30:42.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222022,1708093842628,"fUSD",-300.0,0.00040547,2,"2024-02-16T14:30:42.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222023,1708093842638,"fUSD",-215.48277646,0.00040548,7,"2024-02-16T14:30:42.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222024,1708093842655,"fUSD",-784.51722354,0.00040548,7,"2024-02-16T14:30:42.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222025,1708093842667,"fUSD",-1000.0,0.00040548,7,"2024-02-16T14:30:42.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222026,1708093842677,"fUSD",-1000.0,0.00040548,7,"2024-02-16T14:30:42.677",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222027,1708093842687,"fUSD",-1000.0,0.00040548,7,"2024-02-16T14:30:42.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222028,1708093842698,"fUSD",-318.81330956,0.00040548,7,"2024-02-16T14:30:42.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222029,1708093842711,"fUSD",-516.68256542,0.00040548,7,"2024-02-16T14:30:42.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222030,1708093842723,"fUSD",-164.50412502,0.00040548,7,"2024-02-16T14:30:42.723",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222031,1708093842733,"fUSD",-1000.0,0.00040548,7,"2024-02-16T14:30:42.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222032,1708093842743,"fUSD",-404.0,0.00040548,7,"2024-02-16T14:30:42.743",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222033,1708093842753,"fUSD",-1000.0,0.000406,15,"2024-02-16T14:30:42.753",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222034,1708093842763,"fUSD",-156.386792,0.00040714,2,"2024-02-16T14:30:42.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222035,1708093842775,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.775",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222037,1708093842784,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222039,1708093842795,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222040,1708093842804,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222041,1708093842815,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.815",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222042,1708093842826,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.826",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222043,1708093842836,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222044,1708093842847,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222045,1708093842856,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.856",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222046,1708093842866,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.866",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222047,1708093842875,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222048,1708093842886,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222049,1708093842897,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.897",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222050,1708093842906,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222051,1708093842917,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222052,1708093842927,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.927",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222053,1708093842937,"fUSD",-152.11,0.000408,4,"2024-02-16T14:30:42.937",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222054,1708093842947,"fUSD",-154.06,0.000408,4,"2024-02-16T14:30:42.947",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222055,1708093842957,"fUSD",-164.121045,0.00040822,14,"2024-02-16T14:30:42.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222056,1708093842966,"fUSD",-1000.0,0.000409,15,"2024-02-16T14:30:42.966",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222057,1708093842976,"fUSD",-3582.70593536,0.00040918,6,"2024-02-16T14:30:42.976",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222058,1708093843200,"fUSD",-82711.77428224,0.00040918,6,"2024-02-16T14:30:43.200",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222059,1708093843210,"fUSD",-151.62755081,0.00040925,10,"2024-02-16T14:30:43.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222060,1708093843219,"fUSD",-1714.96741771,0.00040928,15,"2024-02-16T14:30:43.219",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222061,1708093843228,"fUSD",-600.0,0.00041,42,"2024-02-16T14:30:43.228",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222062,1708093843237,"fUSD",-409.33,0.00041,7,"2024-02-16T14:30:43.237",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222063,1708093843247,"fUSD",-340.87,0.00041,7,"2024-02-16T14:30:43.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222064,1708093843256,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222065,1708093843265,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.265",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222066,1708093843276,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.276",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222067,1708093843285,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.285",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222068,1708093843294,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222069,1708093843303,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222070,1708093843313,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.313",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222071,1708093843322,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.322",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222072,1708093843332,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.332",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222073,1708093843341,"fUSD",-151.39,0.00041,2,"2024-02-16T14:30:43.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222074,1708093843350,"fUSD",-316.77,0.00041,2,"2024-02-16T14:30:43.350",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222075,1708093843360,"fUSD",-1123.89657711,0.00041095,7,"2024-02-16T14:30:43.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222076,1708093843369,"fUSD",-1000.0,0.00041095,2,"2024-02-16T14:30:43.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222077,1708093843378,"fUSD",-288.0,0.00041095,7,"2024-02-16T14:30:43.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222078,1708093843388,"fUSD",-450.0,0.00041095,7,"2024-02-16T14:30:43.388",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222079,1708093843398,"fUSD",-159.0,0.00041095,7,"2024-02-16T14:30:43.398",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222080,1708093843407,"fUSD",-150.0,0.00041095,7,"2024-02-16T14:30:43.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222081,1708093843416,"fUSD",-2400.0,0.00041096,7,"2024-02-16T14:30:43.416",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222082,1708093843426,"fUSD",-1000.0,0.000412,15,"2024-02-16T14:30:43.426",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222083,1708093843437,"fUSD",-156.386792,0.00041211,30,"2024-02-16T14:30:43.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222084,1708093843446,"fUSD",-2290.00973083,0.0004134,5,"2024-02-16T14:30:43.446",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222085,1708093843455,"fUSD",-265.08,0.000414,7,"2024-02-16T14:30:43.455",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222086,1708093843465,"fUSD",-150.0,0.00041465,7,"2024-02-16T14:30:43.465",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222087,1708093843474,"fUSD",-1000.0,0.000415,15,"2024-02-16T14:30:43.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222088,1708093843483,"fUSD",-154.07,0.00041552,2,"2024-02-16T14:30:43.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222089,1708093843493,"fUSD",-2693.5578342,0.00041581,3,"2024-02-16T14:30:43.493",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222090,1708093843502,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222091,1708093843513,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.513",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222092,1708093843523,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222093,1708093843534,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222094,1708093843543,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222095,1708093843553,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222096,1708093843562,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222097,1708093843571,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.571",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222098,1708093843580,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.580",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222099,1708093843590,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222100,1708093843599,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222101,1708093843608,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222102,1708093843619,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222103,1708093843630,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222104,1708093843639,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222105,1708093843648,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222106,1708093843660,"fUSD",-152.11,0.000416,4,"2024-02-16T14:30:43.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222107,1708093843670,"fUSD",-154.06,0.000416,4,"2024-02-16T14:30:43.670",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222108,1708093843680,"fUSD",-154.06,0.000416,4,"2024-02-16T14:30:43.680",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222109,1708093843690,"fUSD",-600.0,0.00041643,7,"2024-02-16T14:30:43.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222110,1708093843699,"fUSD",-164.121045,0.00041644,14,"2024-02-16T14:30:43.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222111,1708093843709,"fUSD",-2866.0,0.000417,87,"2024-02-16T14:30:43.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222112,1708093843719,"fUSD",-156.386792,0.00041707,30,"2024-02-16T14:30:43.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222113,1708093843728,"fUSD",-195.483491,0.00041707,30,"2024-02-16T14:30:43.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222114,1708093843877,"fUSD",-1000.0,0.000418,15,"2024-02-16T14:30:43.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222115,1708093843887,"fUSD",-409.33,0.000418,7,"2024-02-16T14:30:43.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222116,1708093843896,"fUSD",-340.87,0.000418,7,"2024-02-16T14:30:43.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222117,1708093843906,"fUSD",-287.09,0.000419,61,"2024-02-16T14:30:43.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222118,1708093843916,"fUSD",-150.5,0.0004191,61,"2024-02-16T14:30:43.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222119,1708093843925,"fUSD",-965.23195016,0.00042,7,"2024-02-16T14:30:43.925",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222120,1708093843934,"fUSD",-600.0,0.00042,43,"2024-02-16T14:30:43.934",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222121,1708093843944,"fUSD",-383.56,0.00042026,2,"2024-02-16T14:30:43.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222122,1708093843953,"fUSD",-151.62755081,0.00042087,14,"2024-02-16T14:30:43.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222123,1708093843962,"fUSD",-905.88,0.00042092,15,"2024-02-16T14:30:43.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222124,1708093843972,"fUSD",-1714.96741771,0.00042094,16,"2024-02-16T14:30:43.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222125,1708093843981,"fUSD",-1000.0,0.000421,15,"2024-02-16T14:30:43.981",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222126,1708093843990,"fUSD",-453.27,0.00042183,2,"2024-02-16T14:30:43.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222127,1708093843999,"fUSD",-750.0,0.00042191,7,"2024-02-16T14:30:43.999",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222128,1708093844009,"fUSD",-224.0,0.00042331,2,"2024-02-16T14:30:44.009",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222129,1708093844021,"fUSD",-151.39,0.00042458,2,"2024-02-16T14:30:44.021",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222130,1708093844031,"fUSD",-1000.0,0.00042465,3,"2024-02-16T14:30:44.031",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222131,1708093844040,"fUSD",-164.121045,0.00042466,14,"2024-02-16T14:30:44.040",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222132,1708093844050,"fUSD",-800.0,0.00042468,2,"2024-02-16T14:30:44.050",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222133,1708093844059,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.059",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222134,1708093844069,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.069",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222135,1708093844078,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.078",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222136,1708093844088,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.088",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222137,1708093844097,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.097",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222138,1708093844106,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222139,1708093844115,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.115",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222140,1708093844124,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222141,1708093844134,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222142,1708093844143,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222143,1708093844152,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.152",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222144,1708093844161,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222145,1708093844171,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222146,1708093844180,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.180",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222147,1708093844190,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.190",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222148,1708093844199,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.199",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222149,1708093844208,"fUSD",-152.11,0.000425,4,"2024-02-16T14:30:44.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222150,1708093844217,"fUSD",-154.06,0.000425,4,"2024-02-16T14:30:44.217",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222151,1708093844227,"fUSD",-154.06,0.000425,4,"2024-02-16T14:30:44.227",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222152,1708093844236,"fUSD",-1607.22150412,0.000425,60,"2024-02-16T14:30:44.236",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222153,1708093844245,"fUSD",-265.08,0.000426,7,"2024-02-16T14:30:44.245",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222154,1708093844254,"fUSD",-900.0,0.00042739,7,"2024-02-16T14:30:44.254",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222155,1708093844263,"fUSD",-153.81175388,0.00042747,30,"2024-02-16T14:30:44.263",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222156,1708093844275,"fUSD",-409.33,0.000428,7,"2024-02-16T14:30:44.275",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222157,1708093844285,"fUSD",-340.87,0.000428,7,"2024-02-16T14:30:44.285",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222158,1708093844294,"fUSD",-2290.00973083,0.00042919,5,"2024-02-16T14:30:44.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222159,1708093844303,"fUSD",-438.83862697,0.00043,44,"2024-02-16T14:30:44.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222160,1708093844316,"fUSD",-161.16137303,0.00043,44,"2024-02-16T14:30:44.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222161,1708093844325,"fUSD",-154.07,0.00043151,2,"2024-02-16T14:30:44.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222162,1708093844334,"fUSD",-151.62755081,0.0004325,19,"2024-02-16T14:30:44.334",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222163,1708093844343,"fUSD",-1714.96741771,0.00043261,18,"2024-02-16T14:30:44.343",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222164,1708093844352,"fUSD",-1050.0,0.00043287,7,"2024-02-16T14:30:44.352",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222165,1708093844362,"fUSD",-500.0,0.00043288,7,"2024-02-16T14:30:44.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222166,1708093844371,"fUSD",-164.121045,0.00043288,14,"2024-02-16T14:30:44.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222167,1708093844381,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.381",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222168,1708093844391,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222169,1708093844400,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.400",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222170,1708093844409,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.409",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222171,1708093844418,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222172,1708093844427,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.427",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222173,1708093844436,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.436",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222174,1708093844445,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222175,1708093844454,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.454",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222176,1708093844463,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.463",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222177,1708093844472,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222178,1708093844482,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.482",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222179,1708093844491,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222180,1708093844501,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.501",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222181,1708093844510,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222182,1708093844523,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222183,1708093844532,"fUSD",-152.11,0.000433,4,"2024-02-16T14:30:44.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222184,1708093844541,"fUSD",-154.06,0.000433,4,"2024-02-16T14:30:44.541",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222185,1708093844549,"fUSD",-154.06,0.000433,4,"2024-02-16T14:30:44.549",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222186,1708093844558,"fUSD",-500.0,0.00043561,7,"2024-02-16T14:30:44.558",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222187,1708093844567,"fUSD",-200.0,0.00043725,2,"2024-02-16T14:30:44.567",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222188,1708093844575,"fUSD",-2693.5578342,0.00043812,5,"2024-02-16T14:30:44.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222189,1708093844584,"fUSD",-500.0,0.00043834,7,"2024-02-16T14:30:44.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222190,1708093844593,"fUSD",-250.0,0.00043835,3,"2024-02-16T14:30:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222191,1708093844602,"fUSD",-1200.0,0.00043835,7,"2024-02-16T14:30:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222192,1708093844611,"fUSD",-600.0,0.00044,45,"2024-02-16T14:30:44.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222193,1708093844621,"fUSD",-1091.84980696,0.000441,10,"2024-02-16T14:30:44.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222194,1708093844631,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222195,1708093844642,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222196,1708093844651,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222197,1708093844660,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222198,1708093844669,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222199,1708093844678,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222200,1708093844688,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222201,1708093844699,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222202,1708093844709,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222203,1708093844719,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222204,1708093844728,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222205,1708093844738,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222206,1708093844748,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222207,1708093844759,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.759",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222208,1708093844773,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.773",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222209,1708093844783,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222210,1708093844792,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.792",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222211,1708093844803,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222212,1708093844815,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.815",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222213,1708093844825,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.825",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222214,1708093844836,"fUSD",-152.11,0.000441,4,"2024-02-16T14:30:44.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222215,1708093844847,"fUSD",-154.06,0.000441,4,"2024-02-16T14:30:44.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222216,1708093844858,"fUSD",-164.121045,0.0004411,14,"2024-02-16T14:30:44.858",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222217,1708093844867,"fUSD",-383.56,0.0004429,2,"2024-02-16T14:30:44.867",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222218,1708093844877,"fUSD",-265.08,0.000443,7,"2024-02-16T14:30:44.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222219,1708093844887,"fUSD",-1350.0,0.00044383,7,"2024-02-16T14:30:44.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222220,1708093844897,"fUSD",-151.62755081,0.00044413,23,"2024-02-16T14:30:44.897",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222221,1708093844907,"fUSD",-1714.96741771,0.00044427,19,"2024-02-16T14:30:44.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222222,1708093844916,"fUSD",-2290.00973083,0.00044498,5,"2024-02-16T14:30:44.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222223,1708093844926,"fUSD",-154.62,0.000446,2,"2024-02-16T14:30:44.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222224,1708093844935,"fUSD",-159.53892364,0.00044668,30,"2024-02-16T14:30:44.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222225,1708093844945,"fUSD",-154.07,0.00044749,2,"2024-02-16T14:30:44.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222226,1708093844954,"fUSD",-151.39,0.0004489,2,"2024-02-16T14:30:44.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222227,1708093844963,"fUSD",-327420.0,0.000449,30,"2024-02-16T14:30:44.963",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222228,1708093844972,"fUSD",-153.81175388,0.00044927,30,"2024-02-16T14:30:44.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222229,1708093844982,"fUSD",-3153.7,0.00044931,105,"2024-02-16T14:30:44.982",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222230,1708093844992,"fUSD",-581.79988346,0.00044931,7,"2024-02-16T14:30:44.992",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222231,1708093845001,"fUSD",-164.121045,0.00044932,14,"2024-02-16T14:30:45.001",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222232,1708093845011,"fUSD",-506.12995973,0.00045,4,"2024-02-16T14:30:45.011",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222233,1708093845023,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T14:30:45.023",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222234,1708093845033,"fUSD",-1212.55065676,0.00045,30,"2024-02-16T14:30:45.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222235,1708093845042,"fUSD",-5024.36979686,0.00045,7,"2024-02-16T14:30:45.042",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222236,1708093845052,"fUSD",-3451.03891199,0.00045,120,"2024-02-16T14:30:45.052",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222237,1708093845062,"fUSD",-224.0,0.00045111,2,"2024-02-16T14:30:45.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222238,1708093845071,"fUSD",-151.62755081,0.00045575,27,"2024-02-16T14:30:45.071",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222239,1708093845081,"fUSD",-1714.96741771,0.00045593,21,"2024-02-16T14:30:45.081",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222240,1708093845091,"fUSD",-153.81175388,0.00045647,30,"2024-02-16T14:30:45.091",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222241,1708093845101,"fUSD",-2478.2,0.0004566,120,"2024-02-16T14:30:45.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222242,1708093845110,"fUSD",-164.121045,0.00045753,14,"2024-02-16T14:30:45.110",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222243,1708093845120,"fUSD",-905.88,0.00045828,15,"2024-02-16T14:30:45.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222244,1708093845130,"fUSD",-810.235,0.00045992,2,"2024-02-16T14:30:45.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222245,1708093845139,"fUSD",-150.597,0.00045992,2,"2024-02-16T14:30:45.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222246,1708093845148,"fUSD",-2751.0,0.00045992,2,"2024-02-16T14:30:45.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222247,1708093845158,"fUSD",-322.538,0.00045992,2,"2024-02-16T14:30:45.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222248,1708093845167,"fUSD",-2693.5578342,0.00046043,7,"2024-02-16T14:30:45.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222249,1708093845177,"fUSD",-2290.00973083,0.00046077,5,"2024-02-16T14:30:45.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222251,1708093845186,"fUSD",-340.87,0.000461,7,"2024-02-16T14:30:45.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222252,1708093845195,"fUSD",-153.81175388,0.00046145,30,"2024-02-16T14:30:45.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222254,1708093845205,"fUSD",-1126.21181312,0.00046246,2,"2024-02-16T14:30:45.205",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222256,1708093845214,"fUSD",-9706.60601281,0.00046246,2,"2024-02-16T14:30:45.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222257,1708093845223,"fUSD",-726.16176005,0.00046246,2,"2024-02-16T14:30:45.223",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222258,1708093845233,"fUSD",-172.18787607,0.00046246,2,"2024-02-16T14:30:45.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222259,1708093845242,"fUSD",-409.33,0.000463,7,"2024-02-16T14:30:45.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222260,1708093845251,"fUSD",-154.07,0.00046347,2,"2024-02-16T14:30:45.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222261,1708093845260,"fUSD",-383.56,0.00046554,2,"2024-02-16T14:30:45.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222262,1708093845270,"fUSD",-159.53892364,0.00046588,30,"2024-02-16T14:30:45.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222263,1708093845280,"fUSD",-151.62755081,0.00046738,32,"2024-02-16T14:30:45.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222265,1708093845289,"fUSD",-1714.96741771,0.00046759,22,"2024-02-16T14:30:45.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222267,1708093845298,"fUSD",-207.0,0.0004689,10,"2024-02-16T14:30:45.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222269,1708093845307,"fUSD",-7000.0,0.00047,120,"2024-02-16T14:30:45.307",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222271,1708093845316,"fUSD",-800.0,0.00047187,2,"2024-02-16T14:30:45.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222273,1708093845325,"fUSD",-340.87,0.000472,7,"2024-02-16T14:30:45.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222275,1708093845335,"fUSD",-409.33,0.000476,7,"2024-02-16T14:30:45.335",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222277,1708093845344,"fUSD",-2290.00973083,0.00047656,5,"2024-02-16T14:30:45.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222278,1708093845354,"fUSD",-1521.10347754,0.00047656,30,"2024-02-16T14:30:45.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222279,1708093845363,"fUSD",-151.39,0.0004768,2,"2024-02-16T14:30:45.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222280,1708093845373,"fUSD",-86294.4802176,0.0004769,11,"2024-02-16T14:30:45.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222281,1708093845382,"fUSD",-2000.0,0.000477,2,"2024-02-16T14:30:45.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222282,1708093845391,"fUSD",-563.0,0.000477,2,"2024-02-16T14:30:45.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222283,1708093845400,"fUSD",-1847.0,0.000477,2,"2024-02-16T14:30:45.400",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222284,1708093845410,"fUSD",-388.0,0.000477,2,"2024-02-16T14:30:45.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222285,1708093845419,"fUSD",-1521.10347754,0.00047826,30,"2024-02-16T14:30:45.419",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222286,1708093845428,"fUSD",-200.0,0.00047878,49,"2024-02-16T14:30:45.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222287,1708093845437,"fUSD",-200.0,0.00047878,48,"2024-02-16T14:30:45.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222288,1708093845447,"fUSD",-200.0,0.00047878,47,"2024-02-16T14:30:45.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222289,1708093845457,"fUSD",-200.0,0.00047878,46,"2024-02-16T14:30:45.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222290,1708093845466,"fUSD",-224.0,0.00047891,2,"2024-02-16T14:30:45.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222291,1708093845475,"fUSD",-207.0,0.00047899,10,"2024-02-16T14:30:45.475",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222292,1708093845485,"fUSD",-151.62755081,0.00047901,36,"2024-02-16T14:30:45.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222293,1708093845495,"fUSD",-1714.96741771,0.00047925,23,"2024-02-16T14:30:45.495",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222294,1708093845505,"fUSD",-154.07,0.00047945,2,"2024-02-16T14:30:45.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222295,1708093845514,"fUSD",-1521.10347754,0.00047995,30,"2024-02-16T14:30:45.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222296,1708093845526,"fUSD",-100000.0,0.00048,38,"2024-02-16T14:30:45.526",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222297,1708093845536,"fUSD",-20000.0,0.00048,5,"2024-02-16T14:30:45.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222298,1708093845545,"fUSD",-169.0,0.00048,90,"2024-02-16T14:30:45.545",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222299,1708093845554,"fUSD",-159.0,0.00048,90,"2024-02-16T14:30:45.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222300,1708093845564,"fUSD",-200.0,0.00048098,2,"2024-02-16T14:30:45.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222301,1708093845573,"fUSD",-3440.4,0.00048161,117,"2024-02-16T14:30:45.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222302,1708093845582,"fUSD",-340.87,0.000482,7,"2024-02-16T14:30:45.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222303,1708093845591,"fUSD",-2693.5578342,0.00048274,9,"2024-02-16T14:30:45.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222304,1708093845601,"fUSD",-151.0,0.00048282,2,"2024-02-16T14:30:45.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222305,1708093845610,"fUSD",-250.49088,0.00048282,2,"2024-02-16T14:30:45.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222306,1708093845620,"fUSD",-1089.32784174,0.00048329,10,"2024-02-16T14:30:45.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222307,1708093845630,"fUSD",-1127.7151342,0.00048329,10,"2024-02-16T14:30:45.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222308,1708093845639,"fUSD",-1521.10347754,0.00048381,30,"2024-02-16T14:30:45.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222309,1708093845649,"fUSD",-5000.0,0.0004839,30,"2024-02-16T14:30:45.649",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222310,1708093845659,"fUSD",-409.33,0.000485,7,"2024-02-16T14:30:45.659",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222311,1708093845668,"fUSD",-21000.0,0.000485,20,"2024-02-16T14:30:45.668",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222312,1708093845678,"fUSD",-1521.10347754,0.00048618,30,"2024-02-16T14:30:45.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222313,1708093845688,"fUSD",-151.39,0.00048731,2,"2024-02-16T14:30:45.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222314,1708093845698,"fUSD",-86294.4802176,0.00048741,11,"2024-02-16T14:30:45.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222315,1708093845708,"fUSD",-43925.39508766,0.00048751,2,"2024-02-16T14:30:45.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222316,1708093845719,"fUSD",-200.0,0.00048787,54,"2024-02-16T14:30:45.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222317,1708093845729,"fUSD",-200.0,0.00048787,53,"2024-02-16T14:30:45.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222318,1708093845739,"fUSD",-200.0,0.00048787,52,"2024-02-16T14:30:45.739",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222319,1708093845748,"fUSD",-200.0,0.00048787,51,"2024-02-16T14:30:45.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222320,1708093845757,"fUSD",-200.0,0.00048787,50,"2024-02-16T14:30:45.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222321,1708093845766,"fUSD",-340.86,0.000488,7,"2024-02-16T14:30:45.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222322,1708093845778,"fUSD",-383.56,0.00048818,2,"2024-02-16T14:30:45.778",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222323,1708093845787,"fUSD",-1000.0,0.000489,120,"2024-02-16T14:30:45.787",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222324,1708093845797,"fUSD",-207.0,0.00048907,10,"2024-02-16T14:30:45.797",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222325,1708093845807,"fUSD",-1521.10347754,0.00048977,30,"2024-02-16T14:30:45.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222326,1708093845817,"fUSD",-2751.0,0.00048992,2,"2024-02-16T14:30:45.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222327,1708093845827,"fUSD",-100000.0,0.00049,39,"2024-02-16T14:30:45.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222328,1708093845836,"fUSD",-1500.0,0.00049,30,"2024-02-16T14:30:45.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222329,1708093845846,"fUSD",-1500.0,0.00049,30,"2024-02-16T14:30:45.846",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222330,1708093845855,"fUSD",-1500.0,0.00049,30,"2024-02-16T14:30:45.855",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222331,1708093845864,"fUSD",-7660.0,0.00049,120,"2024-02-16T14:30:45.864",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222332,1708093845873,"fUSD",-7464.2,0.00049,30,"2024-02-16T14:30:45.873",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222333,1708093845883,"fUSD",-10000.0,0.00049,5,"2024-02-16T14:30:45.883",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222334,1708093845892,"fUSD",-409.33,0.00049,7,"2024-02-16T14:30:45.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222335,1708093845901,"fUSD",-2008.98466596,0.00049,60,"2024-02-16T14:30:45.901",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222336,1708093845911,"fUSD",-151.62755081,0.00049063,41,"2024-02-16T14:30:45.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222337,1708093845920,"fUSD",-200.0,0.00049068,2,"2024-02-16T14:30:45.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222338,1708093845930,"fUSD",-1714.96741771,0.00049091,25,"2024-02-16T14:30:45.930",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222339,1708093845939,"fUSD",-302.0,0.00049094,4,"2024-02-16T14:30:45.939",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222340,1708093845949,"fUSD",-340.87,0.000491,7,"2024-02-16T14:30:45.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222341,1708093845958,"fUSD",-1521.10347754,0.00049151,30,"2024-02-16T14:30:45.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222342,1708093845967,"fUSD",-605.0,0.0004919,3,"2024-02-16T14:30:45.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222343,1708093845977,"fUSD",-163.0,0.0004919,3,"2024-02-16T14:30:45.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222344,1708093845986,"fUSD",-1070.70135748,0.00049231,30,"2024-02-16T14:30:45.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222345,1708093845995,"fUSD",-2290.00973083,0.00049235,5,"2024-02-16T14:30:45.995",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222346,1708093846005,"fUSD",-160.66121667,0.00049247,2,"2024-02-16T14:30:46.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222347,1708093846014,"fUSD",-603902.59639717,0.0004925,3,"2024-02-16T14:30:46.014",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222348,1708093847061,"fUSD",-315.72740081,0.0003452,2,"2024-02-16T14:30:47.061",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222349,1708093847073,"fUSD",-704.125,0.0003452,2,"2024-02-16T14:30:47.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222350,1708093847100,"fUSD",-137.82182719,0.0003452,2,"2024-02-16T14:30:47.100",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222351,1708093847109,"fUSD",-1281.04023281,0.0003452,2,"2024-02-16T14:30:47.109",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222352,1708093847136,"fUSD",-927.30632952,0.0003452,2,"2024-02-16T14:30:47.136",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222353,1708093847151,"fUSD",-3182.78535167,0.0003452,2,"2024-02-16T14:30:47.151",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222354,1708093847161,"fUSD",-869.5261,0.00034787,2,"2024-02-16T14:30:47.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222355,1708093847170,"fUSD",-1172.98854833,0.00034794,2,"2024-02-16T14:30:47.170",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222361,1708094661960,"fUSD",150.0,0.00030025,30,"2024-02-16T14:44:21.960",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222362,1708094831273,"fUSD",200.0,0.00029874,30,"2024-02-16T14:47:11.273",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222363,1708094831298,"fUSD",200.0,0.00029874,30,"2024-02-16T14:47:11.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222364,1708094831326,"fUSD",200.0,0.00029874,30,"2024-02-16T14:47:11.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222365,1708094831383,"fUSD",200.0,0.00029874,30,"2024-02-16T14:47:11.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222366,1708094831443,"fUSD",200.0,0.00029874,30,"2024-02-16T14:47:11.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222378,1708095031573,"fUSD",-1712.57262717,0.00025357,2,"2024-02-16T14:50:31.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222379,1708095031585,"fUSD",-46.89357577,0.00025357,2,"2024-02-16T14:50:31.585",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222380,1708095031595,"fUSD",-159.81159687,0.00025358,2,"2024-02-16T14:50:31.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222381,1708095031604,"fUSD",-244.20913199,0.00025358,2,"2024-02-16T14:50:31.604",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222382,1708095031614,"fUSD",-414.60283298,0.00025359,2,"2024-02-16T14:50:31.614",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222383,1708095031623,"fUSD",-353.0,0.00025364,2,"2024-02-16T14:50:31.623",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222384,1708095031633,"fUSD",-170.23,0.00025367,2,"2024-02-16T14:50:31.633",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222385,1708095031642,"fUSD",-1007.40844635,0.00026397,2,"2024-02-16T14:50:31.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222386,1708095031651,"fUSD",-150.0,0.00026466,2,"2024-02-16T14:50:31.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222387,1708095031660,"fUSD",-300.0,0.00026499,2,"2024-02-16T14:50:31.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222388,1708095031669,"fUSD",-150.0,0.00026499,2,"2024-02-16T14:50:31.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222389,1708095031678,"fUSD",-12389.0,0.000265,2,"2024-02-16T14:50:31.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222390,1708095031687,"fUSD",-191.32296529,0.00026934,2,"2024-02-16T14:50:31.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222391,1708095031697,"fUSD",-160.94508118,0.00027834,2,"2024-02-16T14:50:31.697",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222392,1708095031706,"fUSD",-376.10423652,0.00027933,2,"2024-02-16T14:50:31.706",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222393,1708095031715,"fUSD",-551.68,0.00027934,2,"2024-02-16T14:50:31.715",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222394,1708095031724,"fUSD",-22415.38,0.00027934,2,"2024-02-16T14:50:31.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222395,1708095031733,"fUSD",-13164.18,0.00027934,2,"2024-02-16T14:50:31.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222396,1708095031742,"fUSD",-420.0,0.00028663,2,"2024-02-16T14:50:31.742",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222397,1708095031752,"fUSD",-160.94508112,0.00028665,2,"2024-02-16T14:50:31.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222398,1708095031763,"fUSD",-210.0,0.00029149,2,"2024-02-16T14:50:31.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222399,1708095031772,"fUSD",-160.94508112,0.00029495,2,"2024-02-16T14:50:31.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222400,1708095031781,"fUSD",-150.69443588,0.00029995,2,"2024-02-16T14:50:31.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222401,1708095031790,"fUSD",-1177.20626658,0.0003,4,"2024-02-16T14:50:31.790",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222402,1708095031799,"fUSD",-475.11,0.00030201,2,"2024-02-16T14:50:31.799",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222403,1708095031808,"fUSD",-160.94508112,0.00030326,2,"2024-02-16T14:50:31.808",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222404,1708095031818,"fUSD",-280.0,0.00031004,2,"2024-02-16T14:50:31.818",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222405,1708095031827,"fUSD",-160.94508112,0.00031156,2,"2024-02-16T14:50:31.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222406,1708095031836,"fUSD",-250.0,0.00031226,2,"2024-02-16T14:50:31.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222407,1708095031845,"fUSD",-192.18,0.00031261,2,"2024-02-16T14:50:31.845",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222408,1708095031854,"fUSD",-192.18,0.00031346,2,"2024-02-16T14:50:31.854",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222409,1708095031863,"fUSD",-192.18,0.00031432,2,"2024-02-16T14:50:31.863",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222410,1708095031872,"fUSD",-960.0,0.00031472,2,"2024-02-16T14:50:31.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222411,1708095031881,"fUSD",-596.77,0.00031472,2,"2024-02-16T14:50:31.881",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222412,1708095031890,"fUSD",-435.25,0.00031477,2,"2024-02-16T14:50:31.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222413,1708095031899,"fUSD",-23900.0,0.00031477,2,"2024-02-16T14:50:31.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222414,1708095031911,"fUSD",-192.18,0.00031518,2,"2024-02-16T14:50:31.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222415,1708095031920,"fUSD",-150.0,0.00031528,2,"2024-02-16T14:50:31.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222416,1708095031929,"fUSD",-2372.79,0.00031545,2,"2024-02-16T14:50:31.929",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222417,1708095031939,"fUSD",-200.0,0.0003156,2,"2024-02-16T14:50:31.939",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222418,1708095031949,"fUSD",-250.0,0.00031581,2,"2024-02-16T14:50:31.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222419,1708095031958,"fUSD",-2378.4,0.0003159,2,"2024-02-16T14:50:31.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222420,1708095031967,"fUSD",-179.92,0.00031601,2,"2024-02-16T14:50:31.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222421,1708095031976,"fUSD",-192.18,0.00031604,2,"2024-02-16T14:50:31.976",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222422,1708095031985,"fUSD",-400.0,0.00031612,3,"2024-02-16T14:50:31.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222423,1708095031994,"fUSD",-400.0,0.00031612,3,"2024-02-16T14:50:31.994",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222424,1708095032005,"fUSD",-222.62,0.00031613,2,"2024-02-16T14:50:32.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222425,1708095032017,"fUSD",-200.83,0.00031635,10,"2024-02-16T14:50:32.017",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222426,1708095032026,"fUSD",-2487.53,0.00031635,2,"2024-02-16T14:50:32.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222427,1708095032035,"fUSD",-192.18,0.00031689,2,"2024-02-16T14:50:32.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222428,1708095032045,"fUSD",-200.0,0.00031729,2,"2024-02-16T14:50:32.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222429,1708095032054,"fUSD",-641.25,0.00031729,2,"2024-02-16T14:50:32.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222430,1708095032064,"fUSD",-192.18,0.00031775,2,"2024-02-16T14:50:32.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222431,1708095032073,"fUSD",-158.08,0.00031797,2,"2024-02-16T14:50:32.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222432,1708095032083,"fUSD",-174.51,0.00031831,2,"2024-02-16T14:50:32.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222433,1708095032093,"fUSD",-192.18,0.00031861,2,"2024-02-16T14:50:32.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222434,1708095032102,"fUSD",-192.18,0.00031946,2,"2024-02-16T14:50:32.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222435,1708095032111,"fUSD",-160.94508112,0.00031987,2,"2024-02-16T14:50:32.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222436,1708095032120,"fUSD",-192.18,0.00032032,2,"2024-02-16T14:50:32.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222437,1708095032130,"fUSD",-200.0,0.00032048,2,"2024-02-16T14:50:32.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222438,1708095032138,"fUSD",-293.0,0.00032064,2,"2024-02-16T14:50:32.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222439,1708095032147,"fUSD",-500.0,0.00032065,2,"2024-02-16T14:50:32.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222440,1708095032157,"fUSD",-192.18,0.00032118,2,"2024-02-16T14:50:32.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222441,1708095032166,"fUSD",-2000.0,0.00032145,2,"2024-02-16T14:50:32.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222442,1708095032175,"fUSD",-192.18,0.00032204,2,"2024-02-16T14:50:32.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222443,1708095032184,"fUSD",-824.58482442,0.00032215,2,"2024-02-16T14:50:32.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222444,1708095032193,"fUSD",-192.18,0.00032289,2,"2024-02-16T14:50:32.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222445,1708095032203,"fUSD",-18637.2074547,0.00032306,2,"2024-02-16T14:50:32.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222446,1708095032256,"fUSD",-1017.50887766,0.00032306,2,"2024-02-16T14:50:32.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222447,1708095032270,"fUSD",-517.74537406,0.00032306,2,"2024-02-16T14:50:32.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222448,1708095032327,"fUSD",-514.09738186,0.00032306,2,"2024-02-16T14:50:32.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222449,1708095032338,"fUSD",-9499.29303805,0.00032306,2,"2024-02-16T14:50:32.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222450,1708095032348,"fUSD",-1000.0,0.00032315,2,"2024-02-16T14:50:32.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222451,1708095032357,"fUSD",-8743.56,0.00032316,2,"2024-02-16T14:50:32.357",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222452,1708095032366,"fUSD",-250.0,0.00032372,2,"2024-02-16T14:50:32.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222453,1708095032375,"fUSD",-1652.13,0.00032372,2,"2024-02-16T14:50:32.375",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222454,1708095032384,"fUSD",-192.18,0.00032375,2,"2024-02-16T14:50:32.384",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222455,1708095032393,"fUSD",-174.51,0.00032383,2,"2024-02-16T14:50:32.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222456,1708095032403,"fUSD",-192.18,0.00032461,2,"2024-02-16T14:50:32.403",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222457,1708095032412,"fUSD",-475.11,0.00032465,2,"2024-02-16T14:50:32.412",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222458,1708095032421,"fUSD",-169.84,0.00032467,2,"2024-02-16T14:50:32.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222459,1708095032431,"fUSD",-174.65,0.00032505,2,"2024-02-16T14:50:32.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222460,1708095032440,"fUSD",-179.92,0.00032514,2,"2024-02-16T14:50:32.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222461,1708095032449,"fUSD",-192.18,0.00032547,2,"2024-02-16T14:50:32.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222462,1708095032459,"fUSD",-192.18,0.00032632,2,"2024-02-16T14:50:32.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222463,1708095032469,"fUSD",-192.18,0.00032718,2,"2024-02-16T14:50:32.469",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222464,1708095032478,"fUSD",-500.0,0.00032723,2,"2024-02-16T14:50:32.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222465,1708095032487,"fUSD",-155.0,0.000328,2,"2024-02-16T14:50:32.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222466,1708095032497,"fUSD",-499.99,0.000328,2,"2024-02-16T14:50:32.497",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222467,1708095032507,"fUSD",-192.18,0.00032804,2,"2024-02-16T14:50:32.507",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222468,1708095032519,"fUSD",-2535.92,0.00032817,2,"2024-02-16T14:50:32.519",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222469,1708095032529,"fUSD",-160.94508112,0.00032817,2,"2024-02-16T14:50:32.529",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222470,1708095032539,"fUSD",-200.0,0.00032833,2,"2024-02-16T14:50:32.539",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222471,1708095032548,"fUSD",-192.18,0.00032889,2,"2024-02-16T14:50:32.548",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222472,1708095032557,"fUSD",-5000.0,0.000329,2,"2024-02-16T14:50:32.557",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222473,1708095032566,"fUSD",-150.0,0.00032915,2,"2024-02-16T14:50:32.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222474,1708095032575,"fUSD",-492.0,0.0003293,3,"2024-02-16T14:50:32.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222475,1708095032585,"fUSD",-492.0,0.0003293,3,"2024-02-16T14:50:32.585",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222476,1708095032594,"fUSD",-174.51,0.00032934,2,"2024-02-16T14:50:32.594",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222477,1708095032603,"fUSD",-824.58482441,0.00033058,2,"2024-02-16T14:50:32.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222478,1708095032613,"fUSD",-300.0,0.00033086,2,"2024-02-16T14:50:32.613",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222479,1708095032622,"fUSD",-2378.4,0.00033233,2,"2024-02-16T14:50:32.622",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222480,1708095032631,"fUSD",-599.23,0.00033269,2,"2024-02-16T14:50:32.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222481,1708095032641,"fUSD",-7192.31,0.0003329,2,"2024-02-16T14:50:32.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222482,1708095032650,"fUSD",-1245.7,0.00033305,2,"2024-02-16T14:50:32.650",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222483,1708095032660,"fUSD",-179.92,0.00033427,120,"2024-02-16T14:50:32.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222484,1708095032669,"fUSD",-174.51,0.00033486,2,"2024-02-16T14:50:32.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222485,1708095032679,"fUSD",-160.94508112,0.00033648,2,"2024-02-16T14:50:32.679",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222486,1708095032688,"fUSD",-171.22,0.00033705,2,"2024-02-16T14:50:32.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222487,1708095032698,"fUSD",-177.38,0.0003379,2,"2024-02-16T14:50:32.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222488,1708095032708,"fUSD",-824.58482441,0.00033901,2,"2024-02-16T14:50:32.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222489,1708095032718,"fUSD",-736.81769626,0.00033909,6,"2024-02-16T14:50:32.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222490,1708095032727,"fUSD",-10872.4797,0.00033912,7,"2024-02-16T14:50:32.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222491,1708095032737,"fUSD",-2500.0,0.00033912,2,"2024-02-16T14:50:32.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222492,1708095032747,"fUSD",-165.03032932,0.00033912,2,"2024-02-16T14:50:32.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222493,1708095032756,"fUSD",-190.20534582,0.00033912,7,"2024-02-16T14:50:32.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222494,1708095032768,"fUSD",-151.5481581,0.00033912,2,"2024-02-16T14:50:32.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222495,1708095032778,"fUSD",-534.96955127,0.00033912,2,"2024-02-16T14:50:32.778",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222496,1708095032788,"fUSD",-321.8701,0.00033952,2,"2024-02-16T14:50:32.788",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222497,1708095032797,"fUSD",-261770.712069,0.00034002,5,"2024-02-16T14:50:32.797",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222498,1708095032807,"fUSD",-172.93609217,0.00034002,2,"2024-02-16T14:50:32.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222499,1708095032817,"fUSD",-102737.38061652,0.00034012,2,"2024-02-16T14:50:32.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222500,1708095032836,"fUSD",-314.19872509,0.00034012,2,"2024-02-16T14:50:32.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222501,1708095032857,"fUSD",-4716.02652704,0.00034012,2,"2024-02-16T14:50:32.857",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222502,1708095032868,"fUSD",-26053.76694377,0.00034012,2,"2024-02-16T14:50:32.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222503,1708095032879,"fUSD",-978.38243839,0.00034012,2,"2024-02-16T14:50:32.879",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222504,1708095032890,"fUSD",-7758.29756483,0.00034012,2,"2024-02-16T14:50:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222513,1708095039946,"fUSD",-599.67714533,0.00034009,2,"2024-02-16T14:50:39.946",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222514,1708095039955,"fUSD",-1443.18101667,0.00034012,2,"2024-02-16T14:50:39.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222518,1708095040184,"fUSD",-305028.36997929,0.00034012,2,"2024-02-16T14:50:40.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222519,1708095040249,"fUSD",-79206.8498141,0.00034012,2,"2024-02-16T14:50:40.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222520,1708095040268,"fUSD",-142494.5867743,0.00034012,2,"2024-02-16T14:50:40.268",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222521,1708095040278,"fUSD",-252.685,0.00034012,2,"2024-02-16T14:50:40.278",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222522,1708095040287,"fUSD",-835.41,0.00034052,2,"2024-02-16T14:50:40.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222523,1708095040297,"fUSD",-876.9677,0.0003411,2,"2024-02-16T14:50:40.297",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222524,1708095040306,"fUSD",-3402.81857368,0.00034111,2,"2024-02-16T14:50:40.306",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222525,1708095040315,"fUSD",-7479.16320197,0.0003419,5,"2024-02-16T14:50:40.315",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222526,1708095040327,"fUSD",-5000.0,0.000342,2,"2024-02-16T14:50:40.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222527,1708095040336,"fUSD",-835.41,0.00034231,2,"2024-02-16T14:50:40.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222528,1708095040346,"fUSD",-190.2053458,0.00034249,8,"2024-02-16T14:50:40.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222529,1708095040356,"fUSD",-605.0,0.00034303,3,"2024-02-16T14:50:40.356",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222530,1708095040365,"fUSD",-605.0,0.00034303,3,"2024-02-16T14:50:40.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222531,1708095040374,"fUSD",-177.38,0.00034338,2,"2024-02-16T14:50:40.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222532,1708095040384,"fUSD",-179.92,0.0003434,120,"2024-02-16T14:50:40.384",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222533,1708095040393,"fUSD",-835.41,0.0003441,2,"2024-02-16T14:50:40.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222534,1708095040402,"fUSD",-300.0,0.00034455,2,"2024-02-16T14:50:40.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222535,1708095040412,"fUSD",-160.94508112,0.00034478,2,"2024-02-16T14:50:40.412",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222536,1708095040421,"fUSD",-1105.38,0.00034521,2,"2024-02-16T14:50:40.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222537,1708095040431,"fUSD",-150.0,0.00034548,10,"2024-02-16T14:50:40.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222538,1708095040440,"fUSD",-1241.21951724,0.00034567,3,"2024-02-16T14:50:40.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222539,1708095040449,"fUSD",-1241.21951725,0.00034567,3,"2024-02-16T14:50:40.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222540,1708095040459,"fUSD",-4859.3643,0.00034576,2,"2024-02-16T14:50:40.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222541,1708095040468,"fUSD",-1000.0,0.00034576,2,"2024-02-16T14:50:40.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222542,1708095040477,"fUSD",-190.2053458,0.00034585,8,"2024-02-16T14:50:40.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222543,1708095040487,"fUSD",-835.41,0.0003459,2,"2024-02-16T14:50:40.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222544,1708095040496,"fUSD",-293.54,0.00034615,2,"2024-02-16T14:50:40.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222545,1708095040509,"fUSD",-165.61,0.00034644,2,"2024-02-16T14:50:40.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222546,1708095040522,"fUSD",-16361.2903,0.00034676,2,"2024-02-16T14:50:40.522",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222547,1708095040532,"fUSD",-31727.2068,0.00034676,2,"2024-02-16T14:50:40.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222548,1708095040543,"fUSD",-300.0,0.00034685,2,"2024-02-16T14:50:40.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222549,1708095040554,"fUSD",-1146.9879,0.00034687,2,"2024-02-16T14:50:40.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222550,1708095040563,"fUSD",-178.38782152,0.00034687,7,"2024-02-16T14:50:40.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222551,1708095040573,"fUSD",-3023.15511452,0.00034694,7,"2024-02-16T14:50:40.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222552,1708095040583,"fUSD",-475.11,0.00034729,2,"2024-02-16T14:50:40.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222553,1708095040592,"fUSD",-835.41,0.00034769,2,"2024-02-16T14:50:40.592",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222554,1708095040602,"fUSD",-599.67714533,0.00034784,2,"2024-02-16T14:50:40.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222555,1708095040611,"fUSD",-586.3553,0.00034787,2,"2024-02-16T14:50:40.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222556,1708095040621,"fUSD",-1000.0,0.00034787,2,"2024-02-16T14:50:40.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222557,1708095040630,"fUSD",-155.7608,0.00034787,2,"2024-02-16T14:50:40.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222558,1708095040639,"fUSD",-7124.1241,0.00034787,2,"2024-02-16T14:50:40.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222559,1708095040648,"fUSD",-245000.0,0.00034787,2,"2024-02-16T14:50:40.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222560,1708095040658,"fUSD",-23013.41833741,0.0003479,2,"2024-02-16T14:50:40.658",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222561,1708095040667,"fUSD",-563.52279367,0.00034794,2,"2024-02-16T14:50:40.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222562,1708095040676,"fUSD",-8086.697872,0.00034794,2,"2024-02-16T14:50:40.676",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222563,1708095040686,"fUSD",-9261.24428052,0.00034799,2,"2024-02-16T14:50:40.686",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222564,1708095040695,"fUSD",-2378.4,0.00034877,2,"2024-02-16T14:50:40.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222565,1708095040704,"fUSD",-177.38,0.00034886,2,"2024-02-16T14:50:40.704",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222566,1708095040714,"fUSD",-4694.7706,0.00034887,2,"2024-02-16T14:50:40.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222567,1708095040723,"fUSD",-1919.74935066,0.000349,2,"2024-02-16T14:50:40.723",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222568,1708095040902,"fUSD",-2315.348456,0.00034931,2,"2024-02-16T14:50:40.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222569,1708095040916,"fUSD",-10782.263829,0.00034931,2,"2024-02-16T14:50:40.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222570,1708095040926,"fUSD",-599.23,0.00034933,2,"2024-02-16T14:50:40.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222571,1708095040935,"fUSD",-835.41,0.00034948,2,"2024-02-16T14:50:40.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222572,1708095040945,"fUSD",-155.42,0.00034959,2,"2024-02-16T14:50:40.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222573,1708095040955,"fUSD",-3790.7638245,0.00035,4,"2024-02-16T14:50:40.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222575,1708095040964,"fUSD",-40346.90145114,0.00035,7,"2024-02-16T14:50:40.964",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222576,1708095040974,"fUSD",-2894.18557,0.00035068,2,"2024-02-16T14:50:40.974",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222578,1708095040983,"fUSD",-13477.829786,0.00035068,2,"2024-02-16T14:50:40.983",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222579,1708095040993,"fUSD",-835.41,0.00035127,2,"2024-02-16T14:50:40.993",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222580,1708095041003,"fUSD",-411.0,0.0003527,2,"2024-02-16T14:50:41.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222581,1708095041013,"fUSD",-835.41,0.00035307,2,"2024-02-16T14:50:41.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222582,1708095041026,"fUSD",-160.94508112,0.00035309,2,"2024-02-16T14:50:41.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222583,1708095041035,"fUSD",-4051.859799,0.00035342,2,"2024-02-16T14:50:41.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222584,1708095041045,"fUSD",-18868.961701,0.00035342,2,"2024-02-16T14:50:41.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222585,1708095041054,"fUSD",-151.5481579,0.00035398,2,"2024-02-16T14:50:41.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222586,1708095041064,"fUSD",-960.0,0.00035406,2,"2024-02-16T14:50:41.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222587,1708095041073,"fUSD",-177.38,0.00035434,2,"2024-02-16T14:50:41.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222588,1708095041083,"fUSD",-835.41,0.00035486,2,"2024-02-16T14:50:41.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222589,1708095041092,"fUSD",-1919.74935047,0.00035491,2,"2024-02-16T14:50:41.092",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222590,1708095041101,"fUSD",-9261.2442805,0.00035584,2,"2024-02-16T14:50:41.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222591,1708095041111,"fUSD",-23013.41833738,0.00035623,2,"2024-02-16T14:50:41.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222592,1708095041119,"fUSD",-835.41,0.00035665,2,"2024-02-16T14:50:41.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222593,1708095041129,"fUSD",-744.0,0.00035734,3,"2024-02-16T14:50:41.129",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222594,1708095041139,"fUSD",-744.0,0.00035734,3,"2024-02-16T14:50:41.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222595,1708095041148,"fUSD",-1105.38,0.00035798,2,"2024-02-16T14:50:41.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222596,1708095041157,"fUSD",-293.54,0.00035839,2,"2024-02-16T14:50:41.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222597,1708095041167,"fUSD",-835.41,0.00035844,2,"2024-02-16T14:50:41.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222598,1708095041177,"fUSD",-12859.0,0.000359,3,"2024-02-16T14:50:41.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222599,1708095041187,"fUSD",-2519.0,0.000359,3,"2024-02-16T14:50:41.187",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222600,1708095041196,"fUSD",-177.38,0.00035982,2,"2024-02-16T14:50:41.196",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222601,1708095041206,"fUSD",-385.28706221,0.00036,7,"2024-02-16T14:50:41.206",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222602,1708095041216,"fUSD",-4630.696913,0.00036,2,"2024-02-16T14:50:41.216",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222603,1708095041226,"fUSD",-21564.527658,0.00036,2,"2024-02-16T14:50:41.226",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222604,1708095041236,"fUSD",-835.41,0.00036024,2,"2024-02-16T14:50:41.236",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222606,1708095041246,"fUSD",-160.94508112,0.00036139,2,"2024-02-16T14:50:41.246",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222608,1708095041255,"fUSD",-835.41,0.00036203,2,"2024-02-16T14:50:41.255",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222610,1708095041268,"fUSD",-14751.68165881,0.00036277,12,"2024-02-16T14:50:41.268",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222612,1708095041288,"fUSD",-3826.03749243,0.00036277,12,"2024-02-16T14:50:41.288",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222614,1708095041300,"fUSD",-191.30187462,0.00036277,12,"2024-02-16T14:50:41.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222615,1708095041310,"fUSD",-3023.15511452,0.00036321,9,"2024-02-16T14:50:41.310",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222617,1708095041320,"fUSD",-835.41,0.00036382,2,"2024-02-16T14:50:41.320",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222619,1708095041331,"fUSD",-2378.4,0.00036521,2,"2024-02-16T14:50:41.331",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222621,1708095041341,"fUSD",-534.96955121,0.00036543,2,"2024-02-16T14:50:41.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222623,1708095041351,"fUSD",-835.41,0.00036561,2,"2024-02-16T14:50:41.351",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222625,1708095041362,"fUSD",-736.8176962,0.00036578,8,"2024-02-16T14:50:41.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222627,1708095041372,"fUSD",-599.23,0.00036596,2,"2024-02-16T14:50:41.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222629,1708095041383,"fUSD",-835.41,0.0003674,2,"2024-02-16T14:50:41.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222631,1708095041393,"fUSD",-151.5481579,0.00036884,2,"2024-02-16T14:50:41.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222634,1708095041404,"fUSD",-155.0,0.000369,2,"2024-02-16T14:50:41.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222636,1708095041414,"fUSD",-835.41,0.0003692,2,"2024-02-16T14:50:41.414",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222638,1708095041424,"fUSD",-160.94508112,0.0003697,2,"2024-02-16T14:50:41.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222640,1708095041434,"fUSD",-475.11,0.00036993,2,"2024-02-16T14:50:41.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222642,1708095041444,"fUSD",-165.0,0.00037,2,"2024-02-16T14:50:41.444",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222644,1708095041454,"fUSD",-293.54,0.00037063,2,"2024-02-16T14:50:41.454",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222646,1708095041464,"fUSD",-1919.74935047,0.0003707,2,"2024-02-16T14:50:41.464",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222647,1708095041473,"fUSD",-1105.38,0.00037075,2,"2024-02-16T14:50:41.473",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222649,1708095041483,"fUSD",-835.41,0.00037099,2,"2024-02-16T14:50:41.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222652,1708095041494,"fUSD",-915.0,0.00037224,3,"2024-02-16T14:50:41.494",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222653,1708095041504,"fUSD",-835.41,0.00037278,2,"2024-02-16T14:50:41.504",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222655,1708095041517,"fUSD",-835.41,0.00037457,2,"2024-02-16T14:50:41.517",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222658,1708095041527,"fUSD",-165.61,0.00037503,2,"2024-02-16T14:50:41.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222660,1708095041537,"fUSD",-180.0,0.00037671,2,"2024-02-16T14:50:41.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222662,1708095041546,"fUSD",-242.05392003,0.000378,2,"2024-02-16T14:50:41.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222664,1708095041556,"fUSD",-202.10904393,0.000378,2,"2024-02-16T14:50:41.556",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222666,1708095041566,"fUSD",-160.94508112,0.000378,2,"2024-02-16T14:50:41.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222667,1708095041576,"fUSD",-174.37222919,0.000378,7,"2024-02-16T14:50:41.576",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222669,1708095041586,"fUSD",-172.93609217,0.0003789,2,"2024-02-16T14:50:41.586",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222670,1708095041595,"fUSD",-599.67714533,0.00037897,2,"2024-02-16T14:50:41.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222671,1708095041605,"fUSD",-605508.857069,0.000379,2,"2024-02-16T14:50:41.605",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222672,1708095041615,"fUSD",-237.14,0.000379,7,"2024-02-16T14:50:41.615",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222673,1708095041625,"fUSD",-3023.15511452,0.00037948,11,"2024-02-16T14:50:41.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222674,1708095041634,"fUSD",-9261.2442805,0.00037998,2,"2024-02-16T14:50:41.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222675,1708095041645,"fUSD",-300.0,0.00038,30,"2024-02-16T14:50:41.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222676,1708095041655,"fUSD",-23013.41833738,0.00038041,2,"2024-02-16T14:50:41.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222677,1708095041666,"fUSD",-2378.4,0.00038165,2,"2024-02-16T14:50:41.666",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222678,1708095041676,"fUSD",-599.23,0.0003826,2,"2024-02-16T14:50:41.676",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222679,1708095041687,"fUSD",-293.54,0.00038287,2,"2024-02-16T14:50:41.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222680,1708095041697,"fUSD",-1105.38,0.00038352,2,"2024-02-16T14:50:41.697",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222681,1708095041708,"fUSD",-160.24,0.00038356,2,"2024-02-16T14:50:41.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222682,1708095041717,"fUSD",-151.52,0.00038356,2,"2024-02-16T14:50:41.717",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222683,1708095041728,"fUSD",-931.86,0.00038356,15,"2024-02-16T14:50:41.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222684,1708095041738,"fUSD",-151.5481579,0.00038369,2,"2024-02-16T14:50:41.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222685,1708095041749,"fUSD",-1919.74935047,0.00038649,2,"2024-02-16T14:50:41.749",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222686,1708095041759,"fUSD",-335.0,0.00038797,4,"2024-02-16T14:50:41.759",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222687,1708095041772,"fUSD",-699.99371783,0.00039025,11,"2024-02-16T14:50:41.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222688,1708095041781,"fUSD",-2100.66159971,0.00039111,15,"2024-02-16T14:50:41.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222689,1708095041791,"fUSD",-150.36398041,0.00039113,2,"2024-02-16T14:50:41.791",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222690,1708095041801,"fUSD",-534.96955121,0.00039175,2,"2024-02-16T14:50:41.801",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222691,1708095041811,"fUSD",-541.05,0.00039178,2,"2024-02-16T14:50:41.811",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222692,1708095041821,"fUSD",-237.14,0.000392,7,"2024-02-16T14:50:41.821",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222693,1708095041831,"fUSD",-736.8176962,0.00039246,9,"2024-02-16T14:50:41.831",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222694,1708095041842,"fUSD",-475.11,0.00039257,2,"2024-02-16T14:50:41.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222695,1708095041852,"fUSD",-171.01,0.0003926,2,"2024-02-16T14:50:41.852",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222696,1708095041862,"fUSD",-960.0,0.0003934,2,"2024-02-16T14:50:41.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222697,1708095041872,"fUSD",-151.52,0.00039484,2,"2024-02-16T14:50:41.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222698,1708095041882,"fUSD",-293.54,0.00039512,2,"2024-02-16T14:50:41.882",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222699,1708095041892,"fUSD",-3023.15511452,0.00039575,13,"2024-02-16T14:50:41.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222700,1708095041902,"fUSD",-277.878225,0.000396,2,"2024-02-16T14:50:41.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222701,1708095041914,"fUSD",-1105.38,0.0003963,2,"2024-02-16T14:50:41.914",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222702,1708095041924,"fUSD",-211.79279,0.00039721,2,"2024-02-16T14:50:41.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222703,1708095041936,"fUSD",-168.434045,0.00039721,2,"2024-02-16T14:50:41.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222704,1708095041945,"fUSD",-256.677681,0.00039721,2,"2024-02-16T14:50:41.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222705,1708095041955,"fUSD",-150.629698,0.00039721,2,"2024-02-16T14:50:41.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222706,1708095041965,"fUSD",-180.320062,0.00039721,2,"2024-02-16T14:50:41.965",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222707,1708095041975,"fUSD",-231.883865,0.00039721,2,"2024-02-16T14:50:41.975",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222708,1708095041990,"fUSD",-217.64632,0.00039721,2,"2024-02-16T14:50:41.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222709,1708095042000,"fUSD",-2378.4,0.00039809,2,"2024-02-16T14:50:42.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222710,1708095042012,"fUSD",-151.5481579,0.00039855,6,"2024-02-16T14:50:42.012",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222711,1708095042025,"fUSD",-599.23,0.00039923,2,"2024-02-16T14:50:42.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222712,1708095042035,"fUSD",-666.0,0.00039961,2,"2024-02-16T14:50:42.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222713,1708095042044,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.044",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222714,1708095042054,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222715,1708095042064,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222716,1708095042074,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222717,1708095042083,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222718,1708095042093,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222719,1708095042104,"fUSD",-454.7904541,0.00039999,31,"2024-02-16T14:50:42.104",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222720,1708095042114,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.114",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222721,1708095042124,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222722,1708095042134,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222723,1708095042145,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.145",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222724,1708095042155,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.155",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222725,1708095042167,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222726,1708095042178,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.178",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222727,1708095042190,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.190",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222728,1708095042203,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222729,1708095042214,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222730,1708095042225,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.225",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222731,1708095042235,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.235",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222732,1708095042246,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.246",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222733,1708095042257,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.257",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222734,1708095042271,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222735,1708095042284,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222736,1708095042294,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222737,1708095042303,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222738,1708095042314,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222739,1708095042324,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222740,1708095042333,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222741,1708095042344,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222742,1708095042353,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222743,1708095042363,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222744,1708095042372,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222745,1708095042383,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222746,1708095042393,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222748,1708095042404,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222749,1708095042414,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.414",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222750,1708095042424,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222751,1708095042434,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222752,1708095042445,"fUSD",-284.73808552,0.00039999,31,"2024-02-16T14:50:42.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222753,1708095042456,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222754,1708095042467,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.467",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222755,1708095042477,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222756,1708095042488,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.488",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222757,1708095042498,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222758,1708095042508,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.508",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222759,1708095042523,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222760,1708095042534,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222761,1708095042543,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222762,1708095042553,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222763,1708095042563,"fUSD",-534.55598138,0.00039999,31,"2024-02-16T14:50:42.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222764,1708095042574,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.574",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222765,1708095042583,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222766,1708095042593,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222767,1708095042603,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222768,1708095042614,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.614",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222769,1708095042624,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222770,1708095042633,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.633",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222771,1708095042643,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.643",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222772,1708095042653,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.653",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222773,1708095042662,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.662",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222774,1708095042671,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.671",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222775,1708095042680,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.680",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222776,1708095042689,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.689",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222777,1708095042698,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222778,1708095042708,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222779,1708095042717,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.717",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222780,1708095042727,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222781,1708095042736,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.736",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222782,1708095042747,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222783,1708095042757,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222784,1708095042769,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.769",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222785,1708095042779,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.779",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222786,1708095042789,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.789",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222787,1708095042798,"fUSD",-500.0,0.00039999,31,"2024-02-16T14:50:42.798",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222788,1708095042808,"fUSD",-157.10338914,0.0004,4,"2024-02-16T14:50:42.808",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222789,1708095042817,"fUSD",-626.56955567,0.0004,4,"2024-02-16T14:50:42.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222790,1708095042827,"fUSD",-447.41497558,0.0004,4,"2024-02-16T14:50:42.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222791,1708095042836,"fUSD",-150.0,0.0004,2,"2024-02-16T14:50:42.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222792,1708095042845,"fUSD",-256.677681,0.00040218,2,"2024-02-16T14:50:42.845",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222793,1708095042855,"fUSD",-150.629698,0.00040218,2,"2024-02-16T14:50:42.855",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222794,1708095042864,"fUSD",-231.883865,0.00040218,2,"2024-02-16T14:50:42.864",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222796,1708095042874,"fUSD",-1919.74935047,0.00040228,5,"2024-02-16T14:50:42.874",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222797,1708095042883,"fUSD",-165.61,0.00040362,2,"2024-02-16T14:50:42.883",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222798,1708095042892,"fUSD",-168.434045,0.00040383,2,"2024-02-16T14:50:42.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222799,1708095042902,"fUSD",-237.14,0.000404,7,"2024-02-16T14:50:42.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222800,1708095042917,"fUSD",-9261.2442805,0.00040413,2,"2024-02-16T14:50:42.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222801,1708095042926,"fUSD",-6868.29656205,0.00040458,8,"2024-02-16T14:50:42.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222803,1708095042936,"fUSD",-15181.84963275,0.00040458,8,"2024-02-16T14:50:42.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222804,1708095042945,"fUSD",-23013.41833738,0.00040459,2,"2024-02-16T14:50:42.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222805,1708095042958,"fUSD",-2213.53096293,0.00040467,3,"2024-02-16T14:50:42.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222806,1708095042968,"fUSD",-309.15475144,0.00040476,3,"2024-02-16T14:50:42.968",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222807,1708095042978,"fUSD",-9532.49339208,0.00040476,5,"2024-02-16T14:50:42.978",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222808,1708095042988,"fUSD",-5707.87159234,0.00040485,7,"2024-02-16T14:50:42.988",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222809,1708095042998,"fUSD",-780.03726125,0.00040494,3,"2024-02-16T14:50:42.998",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222810,1708095043010,"fUSD",-151.52,0.00040612,2,"2024-02-16T14:50:43.010",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222811,1708095043025,"fUSD",-256.677681,0.00040714,2,"2024-02-16T14:50:43.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222812,1708095043035,"fUSD",-150.629698,0.00040714,2,"2024-02-16T14:50:43.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222813,1708095043046,"fUSD",-231.883865,0.00040714,2,"2024-02-16T14:50:43.046",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222814,1708095043055,"fUSD",-293.54,0.00040736,2,"2024-02-16T14:50:43.055",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222815,1708095043065,"fUSD",-1000.0,0.000408,4,"2024-02-16T14:50:43.065",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222816,1708095043076,"fUSD",-537.98456549,0.00040999,4,"2024-02-16T14:50:43.076",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222817,1708095043085,"fUSD",-269.25,0.00041,2,"2024-02-16T14:50:43.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222818,1708095043229,"fUSD",-168.434045,0.00041045,2,"2024-02-16T14:50:43.229",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222819,1708095043239,"fUSD",-152.0,0.00041096,7,"2024-02-16T14:50:43.239",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222820,1708095043249,"fUSD",-3867.12692017,0.000411,2,"2024-02-16T14:50:43.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222821,1708095043258,"fUSD",-3023.15511452,0.00041202,15,"2024-02-16T14:50:43.258",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222822,1708095043270,"fUSD",-256.677681,0.00041211,30,"2024-02-16T14:50:43.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222823,1708095043280,"fUSD",-150.629698,0.00041211,30,"2024-02-16T14:50:43.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222824,1708095043289,"fUSD",-231.883865,0.00041211,30,"2024-02-16T14:50:43.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222825,1708095043299,"fUSD",-155.42,0.00041315,2,"2024-02-16T14:50:43.299",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222826,1708095043309,"fUSD",-151.5481579,0.00041341,11,"2024-02-16T14:50:43.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222827,1708095043319,"fUSD",-475.11,0.00041521,2,"2024-02-16T14:50:43.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222828,1708095043328,"fUSD",-237.14,0.000416,7,"2024-02-16T14:50:43.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222829,1708095043337,"fUSD",-1000.0,0.000416,6,"2024-02-16T14:50:43.337",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222830,1708095043346,"fUSD",-152.0,0.00041644,7,"2024-02-16T14:50:43.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222831,1708095043357,"fUSD",-2742.0,0.000417,87,"2024-02-16T14:50:43.357",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222832,1708095043366,"fUSD",-256.677681,0.00041707,30,"2024-02-16T14:50:43.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222833,1708095043375,"fUSD",-150.629698,0.00041707,30,"2024-02-16T14:50:43.375",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222834,1708095043385,"fUSD",-231.883865,0.00041707,30,"2024-02-16T14:50:43.385",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222835,1708095043395,"fUSD",-211.79279,0.00041707,30,"2024-02-16T14:50:43.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222836,1708095043403,"fUSD",-168.434045,0.00041707,30,"2024-02-16T14:50:43.403",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222837,1708095043413,"fUSD",-151.52,0.0004174,2,"2024-02-16T14:50:43.413",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222838,1708095043422,"fUSD",-1919.74935047,0.00041807,5,"2024-02-16T14:50:43.422",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222839,1708095043432,"fUSD",-736.8176962,0.00041915,10,"2024-02-16T14:50:43.432",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222840,1708095043441,"fUSD",-293.54,0.0004196,2,"2024-02-16T14:50:43.441",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222841,1708095043451,"fUSD",-965.23195016,0.00042,7,"2024-02-16T14:50:43.451",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222842,1708095043460,"fUSD",-5000.0,0.00042,60,"2024-02-16T14:50:43.460",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222843,1708095043470,"fUSD",-200.0,0.00042,2,"2024-02-16T14:50:43.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222844,1708095043480,"fUSD",-500.94,0.00042,7,"2024-02-16T14:50:43.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222845,1708095043489,"fUSD",-666.0,0.00042016,2,"2024-02-16T14:50:43.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222846,1708095043500,"fUSD",-931.86,0.00042092,15,"2024-02-16T14:50:43.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222847,1708095043510,"fUSD",-171.22,0.00042132,2,"2024-02-16T14:50:43.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222848,1708095043524,"fUSD",-152.0,0.00042192,7,"2024-02-16T14:50:43.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222849,1708095043533,"fUSD",-177.0,0.000425,8,"2024-02-16T14:50:43.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222850,1708095043543,"fUSD",-152.0,0.0004274,7,"2024-02-16T14:50:43.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222851,1708095043552,"fUSD",-151.5481579,0.00042827,17,"2024-02-16T14:50:43.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222852,1708095043561,"fUSD",-9261.2442805,0.00042827,5,"2024-02-16T14:50:43.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222853,1708095043571,"fUSD",-3023.15511452,0.00042829,17,"2024-02-16T14:50:43.571",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222854,1708095043581,"fUSD",-151.52,0.00042869,2,"2024-02-16T14:50:43.581",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222855,1708095043590,"fUSD",-23013.41833738,0.00042877,5,"2024-02-16T14:50:43.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222856,1708095043599,"fUSD",-179.0,0.00043,9,"2024-02-16T14:50:43.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222857,1708095043608,"fUSD",-8372.0,0.00043,4,"2024-02-16T14:50:43.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222858,1708095043617,"fUSD",-500.94,0.00043,7,"2024-02-16T14:50:43.617",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222859,1708095043626,"fUSD",-1000.0,0.00043,120,"2024-02-16T14:50:43.626",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222860,1708095043636,"fUSD",-500.0,0.00043095,30,"2024-02-16T14:50:43.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222861,1708095043645,"fUSD",-960.0,0.00043274,2,"2024-02-16T14:50:43.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222862,1708095043654,"fUSD",-500.0,0.00043288,7,"2024-02-16T14:50:43.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222863,1708095043663,"fUSD",-152.0,0.00043288,7,"2024-02-16T14:50:43.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222864,1708095043673,"fUSD",-6883.49994392,0.00043362,2,"2024-02-16T14:50:43.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222865,1708095043682,"fUSD",-1919.74935047,0.00043386,5,"2024-02-16T14:50:43.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222866,1708095043691,"fUSD",-179.0,0.000435,10,"2024-02-16T14:50:43.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222867,1708095043701,"fUSD",-1652.13,0.00043604,2,"2024-02-16T14:50:43.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222868,1708095043710,"fUSD",-153.8117539,0.00043632,30,"2024-02-16T14:50:43.710",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222869,1708095043720,"fUSD",-152.0,0.00043711,3,"2024-02-16T14:50:43.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222870,1708095043729,"fUSD",-475.11,0.00043785,2,"2024-02-16T14:50:43.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222871,1708095043738,"fUSD",-951.099482,0.000438,56,"2024-02-16T14:50:43.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222872,1708095043748,"fUSD",-152.0,0.00043836,7,"2024-02-16T14:50:43.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222873,1708095043757,"fUSD",-151.52,0.00043997,2,"2024-02-16T14:50:43.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222874,1708095043766,"fUSD",-153.30214944,0.00044,2,"2024-02-16T14:50:43.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222875,1708095043777,"fUSD",-179.0,0.00044,11,"2024-02-16T14:50:43.777",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222876,1708095043786,"fUSD",-900.0,0.00044,30,"2024-02-16T14:50:43.786",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222877,1708095043795,"fUSD",-862.0,0.00044,15,"2024-02-16T14:50:43.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222878,1708095043804,"fUSD",-1518.33628,0.00044,120,"2024-02-16T14:50:43.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222879,1708095043813,"fUSD",-156.76,0.000441,4,"2024-02-16T14:50:43.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222880,1708095043822,"fUSD",-156.76,0.000441,4,"2024-02-16T14:50:43.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222881,1708095043831,"fUSD",-331.6713111,0.000441,2,"2024-02-16T14:50:43.831",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222882,1708095043840,"fUSD",-151.5481579,0.00044313,23,"2024-02-16T14:50:43.840",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222883,1708095043849,"fUSD",-152.0,0.00044384,7,"2024-02-16T14:50:43.849",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222884,1708095043859,"fUSD",-641.25,0.00044421,2,"2024-02-16T14:50:43.859",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222885,1708095043869,"fUSD",-3023.15511452,0.00044455,19,"2024-02-16T14:50:43.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222886,1708095043878,"fUSD",-1245.7,0.00044538,120,"2024-02-16T14:50:43.878",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222887,1708095043887,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222888,1708095043896,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222889,1708095043905,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.905",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222890,1708095043915,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222891,1708095043924,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222892,1708095043936,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222893,1708095043945,"fUSD",-1523.93,0.00044899,15,"2024-02-16T14:50:43.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222894,1708095043954,"fUSD",-1523.94,0.00044899,15,"2024-02-16T14:50:43.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222895,1708095043964,"fUSD",-1523.94,0.00044899,15,"2024-02-16T14:50:43.964",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222896,1708095043972,"fUSD",-1523.94,0.00044899,15,"2024-02-16T14:50:43.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222897,1708095043981,"fUSD",-218280.0,0.000449,30,"2024-02-16T14:50:43.981",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222898,1708095043990,"fUSD",-899.0,0.000449,2,"2024-02-16T14:50:43.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222899,1708095044000,"fUSD",-599.67714533,0.00044901,2,"2024-02-16T14:50:44.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222900,1708095044009,"fUSD",-130459.0,0.00044904,7,"2024-02-16T14:50:44.009",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222901,1708095044020,"fUSD",-3016.2,0.00044931,105,"2024-02-16T14:50:44.020",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222902,1708095044029,"fUSD",-152.0,0.00044932,7,"2024-02-16T14:50:44.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222903,1708095044038,"fUSD",-1919.74935047,0.00044965,5,"2024-02-16T14:50:44.038",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222904,1708095044048,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T14:50:44.048",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222905,1708095044058,"fUSD",-506.12995973,0.00045,4,"2024-02-16T14:50:44.058",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222906,1708095044067,"fUSD",-500.0,0.00045,2,"2024-02-16T14:50:44.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222907,1708095044077,"fUSD",-151.52,0.00045125,2,"2024-02-16T14:50:44.077",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222908,1708095044086,"fUSD",-242.05392001,0.00045195,2,"2024-02-16T14:50:44.086",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222909,1708095044096,"fUSD",-237.14,0.000452,7,"2024-02-16T14:50:44.096",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222910,1708095044106,"fUSD",-9261.2442805,0.00045242,7,"2024-02-16T14:50:44.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222911,1708095044115,"fUSD",-172.93609217,0.00045286,2,"2024-02-16T14:50:44.115",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222912,1708095044124,"fUSD",-23013.41833738,0.00045296,7,"2024-02-16T14:50:44.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222913,1708095044134,"fUSD",-152.0,0.00045479,30,"2024-02-16T14:50:44.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222914,1708095044143,"fUSD",-151.5481579,0.00045799,28,"2024-02-16T14:50:44.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222915,1708095044153,"fUSD",-931.86,0.00045828,15,"2024-02-16T14:50:44.153",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222916,1708095044162,"fUSD",-250.0,0.00046,2,"2024-02-16T14:50:44.162",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222917,1708095044171,"fUSD",-152.0,0.00046027,30,"2024-02-16T14:50:44.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222918,1708095044181,"fUSD",-475.11,0.00046049,2,"2024-02-16T14:50:44.181",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222919,1708095044191,"fUSD",-3023.15511452,0.00046082,21,"2024-02-16T14:50:44.191",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222920,1708095044200,"fUSD",-152.0,0.00046167,4,"2024-02-16T14:50:44.200",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222921,1708095044210,"fUSD",-151.52,0.00046253,2,"2024-02-16T14:50:44.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222922,1708095044220,"fUSD",-153.8117539,0.00046367,30,"2024-02-16T14:50:44.220",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222923,1708095044230,"fUSD",-237.14,0.000464,7,"2024-02-16T14:50:44.230",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222924,1708095044240,"fUSD",-3689.31,0.00046445,5,"2024-02-16T14:50:44.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222925,1708095044249,"fUSD",-1919.74935047,0.00046544,5,"2024-02-16T14:50:44.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222926,1708095044259,"fUSD",-1254.0,0.0004655,2,"2024-02-16T14:50:44.259",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222927,1708095044270,"fUSD",-429.0,0.0004655,2,"2024-02-16T14:50:44.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222928,1708095044280,"fUSD",-530.021,0.0004655,2,"2024-02-16T14:50:44.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222929,1708095044289,"fUSD",-2871.0,0.0004655,2,"2024-02-16T14:50:44.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222930,1708095044298,"fUSD",-454.0,0.0004655,2,"2024-02-16T14:50:44.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222931,1708095044307,"fUSD",-2715.367,0.0004655,2,"2024-02-16T14:50:44.307",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222932,1708095044316,"fUSD",-8164.0,0.0004655,2,"2024-02-16T14:50:44.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222933,1708095044326,"fUSD",-12975.276,0.0004655,2,"2024-02-16T14:50:44.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222934,1708095044335,"fUSD",-3591.899,0.0004655,2,"2024-02-16T14:50:44.335",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222935,1708095044344,"fUSD",-155.146,0.0004655,2,"2024-02-16T14:50:44.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222936,1708095044354,"fUSD",-152.0,0.00046575,30,"2024-02-16T14:50:44.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222937,1708095044365,"fUSD",-1000.0,0.000466,2,"2024-02-16T14:50:44.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222938,1708095044374,"fUSD",-150.0,0.00046694,30,"2024-02-16T14:50:44.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222939,1708095044383,"fUSD",-652.23,0.00046737,2,"2024-02-16T14:50:44.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222940,1708095044393,"fUSD",-1808.29943736,0.00046776,30,"2024-02-16T14:50:44.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222941,1708095044402,"fUSD",-1281.08836056,0.00046776,30,"2024-02-16T14:50:44.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222942,1708095044411,"fUSD",-248.29,0.000468,7,"2024-02-16T14:50:44.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222943,1708095044420,"fUSD",-207.0,0.00046916,10,"2024-02-16T14:50:44.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222944,1708095044429,"fUSD",-154.0,0.00047123,30,"2024-02-16T14:50:44.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222945,1708095044439,"fUSD",-960.0,0.00047208,2,"2024-02-16T14:50:44.439",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222946,1708095044448,"fUSD",-151.5481579,0.00047284,34,"2024-02-16T14:50:44.448",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222947,1708095044457,"fUSD",-237.14,0.000473,7,"2024-02-16T14:50:44.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222948,1708095044466,"fUSD",-151.52,0.00047381,2,"2024-02-16T14:50:44.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222949,1708095044476,"fUSD",-9261.2442805,0.00047656,9,"2024-02-16T14:50:44.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222950,1708095044485,"fUSD",-154.0,0.00047671,30,"2024-02-16T14:50:44.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222951,1708095044497,"fUSD",-155.42,0.00047671,2,"2024-02-16T14:50:44.497",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222952,1708095044506,"fUSD",-3023.15511452,0.00047709,23,"2024-02-16T14:50:44.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222953,1708095044516,"fUSD",-23013.41833738,0.00047714,9,"2024-02-16T14:50:44.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222954,1708095044527,"fUSD",-299.0,0.0004779,2,"2024-02-16T14:50:44.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222955,1708095044537,"fUSD",-5000.0,0.000478,7,"2024-02-16T14:50:44.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222956,1708095044546,"fUSD",-73842.7299,0.000478,120,"2024-02-16T14:50:44.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222957,1708095044556,"fUSD",-34826.229,0.000479,2,"2024-02-16T14:50:44.556",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222958,1708095044565,"fUSD",-100000.0,0.000479,2,"2024-02-16T14:50:44.565",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222959,1708095044575,"fUSD",-1000.0,0.000479,30,"2024-02-16T14:50:44.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222960,1708095044584,"fUSD",-439.0,0.000479,120,"2024-02-16T14:50:44.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222961,1708095044593,"fUSD",-159.05,0.000479,7,"2024-02-16T14:50:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222962,1708095044602,"fUSD",-100000.0,0.00048,38,"2024-02-16T14:50:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222963,1708095044611,"fUSD",-169.0,0.00048,90,"2024-02-16T14:50:44.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222964,1708095044620,"fUSD",-610.23449421,0.00048,30,"2024-02-16T14:50:44.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222965,1708095044629,"fUSD",-207.0,0.00048105,10,"2024-02-16T14:50:44.629",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222966,1708095044638,"fUSD",-1919.74935047,0.00048123,5,"2024-02-16T14:50:44.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222967,1708095044647,"fUSD",-3291.6,0.00048161,117,"2024-02-16T14:50:44.647",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222968,1708095044656,"fUSD",-154.0,0.00048219,30,"2024-02-16T14:50:44.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222969,1708095044665,"fUSD",-475.11,0.00048312,2,"2024-02-16T14:50:44.665",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222970,1708095044674,"fUSD",-1000.0,0.000484,23,"2024-02-16T14:50:44.674",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222971,1708095044683,"fUSD",-237.14,0.000485,7,"2024-02-16T14:50:44.683",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222972,1708095044692,"fUSD",-151.52,0.00048509,2,"2024-02-16T14:50:44.692",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222973,1708095044701,"fUSD",-500.94,0.000486,7,"2024-02-16T14:50:44.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222974,1708095044711,"fUSD",-152.0,0.00048623,5,"2024-02-16T14:50:44.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222975,1708095044720,"fUSD",-1521.10347755,0.00048731,2,"2024-02-16T14:50:44.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222976,1708095044730,"fUSD",-3000.0,0.0004875,43,"2024-02-16T14:50:44.730",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222977,1708095044739,"fUSD",-154.0,0.00048767,30,"2024-02-16T14:50:44.739",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222978,1708095044748,"fUSD",-151.5481579,0.0004877,39,"2024-02-16T14:50:44.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222979,1708095044757,"fUSD",-200.0,0.00048778,47,"2024-02-16T14:50:44.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222980,1708095044766,"fUSD",-7500.0,0.0004888,30,"2024-02-16T14:50:44.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222981,1708095044776,"fUSD",-1000.0,0.000489,120,"2024-02-16T14:50:44.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222982,1708095044784,"fUSD",-137570.0,0.000489,15,"2024-02-16T14:50:44.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222983,1708095044793,"fUSD",-200.0,0.00048921,20,"2024-02-16T14:50:44.793",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222984,1708095044802,"fUSD",-1521.10347755,0.00048981,2,"2024-02-16T14:50:44.802",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222985,1708095044811,"fUSD",-403.10080164,0.00048999,10,"2024-02-16T14:50:44.811",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222986,1708095044820,"fUSD",-100000.0,0.00049,39,"2024-02-16T14:50:44.820",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222987,1708095044830,"fUSD",-250.0,0.00049,60,"2024-02-16T14:50:44.830",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222988,1708095044838,"fUSD",-4481.38903553,0.00049,40,"2024-02-16T14:50:44.838",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222989,1708095044847,"fUSD",-353.0,0.0004919,2,"2024-02-16T14:50:44.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222990,1708095044856,"fUSD",-750.0,0.0004919,3,"2024-02-16T14:50:44.856",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222991,1708095044866,"fUSD",-494.0,0.0004919,3,"2024-02-16T14:50:44.866",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222992,1708095044875,"fUSD",-151.0,0.00049192,2,"2024-02-16T14:50:44.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222993,1708095044884,"fUSD",-250.49088,0.00049192,2,"2024-02-16T14:50:44.884",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222994,1708095044893,"fUSD",-153.8117539,0.0004924,30,"2024-02-16T14:50:44.893",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222995,1708095044902,"fUSD",-127476.73542455,0.00049249,2,"2024-02-16T14:50:44.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222996,1708095044911,"fUSD",-96097.40360283,0.0004925,3,"2024-02-16T14:50:44.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222997,1708095044920,"fUSD",-2000.0,0.0004925,7,"2024-02-16T14:50:44.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222998,1708095044929,"fUSD",-200.0,0.0004925,7,"2024-02-16T14:50:44.929",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222999,1708095044940,"fUSD",-4000.0,0.0004925,2,"2024-02-16T14:50:44.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223000,1708095044949,"fUSD",-29112.625621,0.00049266,2,"2024-02-16T14:50:44.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223001,1708095044958,"fUSD",-1706.60866,0.00049266,2,"2024-02-16T14:50:44.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223002,1708095044967,"fUSD",-1952.38101357,0.00049288,30,"2024-02-16T14:50:44.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223003,1708095044977,"fUSD",-207.0,0.00049295,12,"2024-02-16T14:50:44.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223004,1708095044986,"fUSD",-768.68180529,0.000493,120,"2024-02-16T14:50:44.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223005,1708095044996,"fUSD",-1000.0,0.000493,2,"2024-02-16T14:50:44.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223006,1708095045005,"fUSD",-2009.25419675,0.00049315,30,"2024-02-16T14:50:45.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223007,1708095045015,"fUSD",-7500.0,0.00049315,14,"2024-02-16T14:50:45.015",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223008,1708095045029,"fUSD",-407.8310623,0.00049315,6,"2024-02-16T14:50:45.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223009,1708095045038,"fUSD",-3000.0,0.00049315,120,"2024-02-16T14:50:45.038",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223010,1708095045047,"fUSD",-5000.0,0.00049315,14,"2024-02-16T14:50:45.047",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223011,1708095045056,"fUSD",-154.0,0.00049315,60,"2024-02-16T14:50:45.056",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223012,1708095045065,"fUSD",-1000.0,0.00049315,14,"2024-02-16T14:50:45.065",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223013,1708095045074,"fUSD",-800.0,0.00049315,30,"2024-02-16T14:50:45.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223014,1708095045193,"fUSD",-800.0,0.00049315,30,"2024-02-16T14:50:45.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223015,1708095045202,"fUSD",-3023.15511452,0.00049336,25,"2024-02-16T14:50:45.202",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223016,1708095045212,"fUSD",-1070.70135749,0.00049346,2,"2024-02-16T14:50:45.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223017,1708095045221,"fUSD",-1521.10347755,0.00049401,2,"2024-02-16T14:50:45.221",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223018,1708095045230,"fUSD",-263.37,0.0004941,2,"2024-02-16T14:50:45.230",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223019,1708095045240,"fUSD",-1000.0,0.000495,2,"2024-02-16T14:50:45.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223020,1708095045249,"fUSD",-2871.0,0.0004955,2,"2024-02-16T14:50:45.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223021,1708095045259,"fUSD",-451.584,0.0004955,2,"2024-02-16T14:50:45.259",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223022,1708095045271,"fUSD",-931.86,0.00049564,120,"2024-02-16T14:50:45.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223023,1708095045280,"fUSD",-151.52,0.00049637,2,"2024-02-16T14:50:45.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223024,1708095045290,"fUSD",-890.02085664,0.00049688,120,"2024-02-16T14:50:45.290",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223025,1708095045299,"fUSD",-165.03032932,0.000497,2,"2024-02-16T14:50:45.299",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223026,1708095045308,"fUSD",-1919.74935047,0.00049701,5,"2024-02-16T14:50:45.308",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223027,1708095045318,"fUSD",-2000.0,0.00049743,7,"2024-02-16T14:50:45.318",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223028,1708095045327,"fUSD",-1199.35429066,0.00049797,2,"2024-02-16T14:50:45.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223029,1708095045336,"fUSD",-450.34733983,0.00049798,4,"2024-02-16T14:50:45.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223030,1708095045346,"fUSD",-446.37379221,0.000498,30,"2024-02-16T14:50:45.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223031,1708095045355,"fUSD",-519102.0,0.000498,32,"2024-02-16T14:50:45.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223032,1708095045364,"fUSD",-112166.24410424,0.000498,30,"2024-02-16T14:50:45.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223033,1708095045373,"fUSD",-50544.13811403,0.000498,60,"2024-02-16T14:50:45.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223035,1708095045383,"fUSD",-500000.0,0.000498,34,"2024-02-16T14:50:45.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223036,1708095045392,"fUSD",-1000.0,0.000498,120,"2024-02-16T14:50:45.392",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223037,1708095045402,"fUSD",-170.43,0.000498,7,"2024-02-16T14:50:45.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223038,1708095045411,"fUSD",-151.0,0.000498,120,"2024-02-16T14:50:45.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223039,1708095045420,"fUSD",-151.0,0.000498,120,"2024-02-16T14:50:45.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223040,1708095045429,"fUSD",-151.0,0.000498,120,"2024-02-16T14:50:45.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223041,1708095045438,"fUSD",-150.0,0.00049805,60,"2024-02-16T14:50:45.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223042,1708095045447,"fUSD",-154.0,0.00049863,60,"2024-02-16T14:50:45.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223044,1708095045457,"fUSD",-200.0,0.00049878,59,"2024-02-16T14:50:45.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223046,1708095045466,"fUSD",-200.0,0.00049878,58,"2024-02-16T14:50:45.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223047,1708095045476,"fUSD",-200.0,0.00049878,57,"2024-02-16T14:50:45.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223048,1708095045485,"fUSD",-200.0,0.00049878,56,"2024-02-16T14:50:45.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223049,1708095045494,"fUSD",-200.0,0.00049878,55,"2024-02-16T14:50:45.494",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223050,1708095045504,"fUSD",-50705.63212703,0.00049892,120,"2024-02-16T14:50:45.504",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223051,1708095045513,"fUSD",-155.84,0.0004995,120,"2024-02-16T14:50:45.513",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223052,1708095045525,"fUSD",-155.841,0.0004995,120,"2024-02-16T14:50:45.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223053,1708095045534,"fUSD",-155.841,0.0004995,120,"2024-02-16T14:50:45.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223054,1708095045543,"fUSD",-155.841,0.0004995,120,"2024-02-16T14:50:45.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223055,1708095045553,"fUSD",-769.0,0.0004999,2,"2024-02-16T14:50:45.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223056,1708095045562,"fUSD",-531.0,0.0004999,2,"2024-02-16T14:50:45.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223057,1708095045572,"fUSD",-599.67714533,0.00049997,2,"2024-02-16T14:50:45.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223058,1708095045581,"fUSD",-598.52835785,0.00049999,120,"2024-02-16T14:50:45.581",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223059,1708095045590,"fUSD",-150.0,0.00049999,9,"2024-02-16T14:50:45.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223060,1708095045600,"fUSD",-150.0,0.00049999,9,"2024-02-16T14:50:45.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223061,1708095045609,"fUSD",-150.0,0.00049999,9,"2024-02-16T14:50:45.609",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223062,1708095045618,"fUSD",-78488.19415322,0.0005,50,"2024-02-16T14:50:45.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223063,1708095045672,"fUSD",-21511.80584678,0.0005,50,"2024-02-16T14:50:45.672",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223064,1708095045681,"fUSD",-42902.40081719,0.0005,2,"2024-02-16T14:50:45.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223065,1708095045690,"fUSD",-4687.60477392,0.0005,30,"2024-02-16T14:50:45.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223066,1708095045699,"fUSD",-1192.92975848,0.0005,30,"2024-02-16T14:50:45.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223067,1708095045709,"fUSD",-50000.0,0.0005,120,"2024-02-16T14:50:45.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223068,1708095045718,"fUSD",-50000.0,0.0005,120,"2024-02-16T14:50:45.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223069,1708095045727,"fUSD",-50000.0,0.0005,120,"2024-02-16T14:50:45.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223070,1708095045737,"fUSD",-35355.22,0.0005,120,"2024-02-16T14:50:45.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223071,1708095045746,"fUSD",-31783.77594551,0.0005,120,"2024-02-16T14:50:45.746",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223072,1708095045755,"fUSD",-4730.5924713,0.0005,90,"2024-02-16T14:50:45.755",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223073,1708095045763,"fUSD",-395.0614975,0.0005,120,"2024-02-16T14:50:45.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223074,1708095045776,"fUSD",-2554.49838978,0.0005,5,"2024-02-16T14:50:45.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223075,1708095045785,"fUSD",-977.92016109,0.0005,10,"2024-02-16T14:50:45.785",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223076,1708095045794,"fUSD",-2192.89120239,0.0005,14,"2024-02-16T14:50:45.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223077,1708095045804,"fUSD",-5202.79042305,0.0005,30,"2024-02-16T14:50:45.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223078,1708095045813,"fUSD",-4110.28012512,0.0005,30,"2024-02-16T14:50:45.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223079,1708095045823,"fUSD",-148794.94722811,0.0005,60,"2024-02-16T14:50:45.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223080,1708095045832,"fUSD",-307808.92507079,0.0005,2,"2024-02-16T14:50:45.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223081,1708095045841,"fUSD",-3920.96661264,0.0005,2,"2024-02-16T14:50:45.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223082,1708095045850,"fUSD",-452.5655196,0.0005,120,"2024-02-16T14:50:45.850",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223083,1708095045859,"fUSD",-150.0,0.0005,120,"2024-02-16T14:50:45.859",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223084,1708095045868,"fUSD",-1624.26592694,0.0005,7,"2024-02-16T14:50:45.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223085,1708095045877,"fUSD",-1114.17855808,0.0005,2,"2024-02-16T14:50:45.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223086,1708095045886,"fUSD",-30571.90505624,0.0005,5,"2024-02-16T14:50:45.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223087,1708095045896,"fUSD",-812.09464035,0.0005,2,"2024-02-16T14:50:45.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223088,1708095045906,"fUSD",-216.84681443,0.0005,2,"2024-02-16T14:50:45.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223089,1708095045915,"fUSD",-6053.74639117,0.0005,14,"2024-02-16T14:50:45.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223090,1708095045924,"fUSD",-200.0,0.0005,2,"2024-02-16T14:50:45.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223091,1708095045935,"fUSD",-560.0,0.0005,4,"2024-02-16T14:50:45.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223092,1708095045944,"fUSD",-19272.60826501,0.0005,2,"2024-02-16T14:50:45.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223093,1708095045953,"fUSD",-632.0,0.0005,120,"2024-02-16T14:50:45.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223094,1708095045962,"fUSD",-9928.37565599,0.0005,30,"2024-02-16T14:50:45.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223095,1708095045971,"fUSD",-295109.41407086,0.0005,120,"2024-02-16T14:50:45.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223096,1708095045985,"fUSD",-18861.42078675,0.0005,120,"2024-02-16T14:50:45.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223097,1708095045994,"fUSD",-5712.92592562,0.0005,7,"2024-02-16T14:50:45.994",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223098,1708095046003,"fUSD",-472.3739446,0.0005,120,"2024-02-16T14:50:46.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223099,1708095046014,"fUSD",-10210.2966095,0.0005,30,"2024-02-16T14:50:46.014",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223100,1708095046026,"fUSD",-194.66289474,0.0005,45,"2024-02-16T14:50:46.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223101,1708095046035,"fUSD",-151.9567139,0.0005,30,"2024-02-16T14:50:46.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223102,1708095046045,"fUSD",-237.73371089,0.0005,30,"2024-02-16T14:50:46.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223103,1708095046054,"fUSD",-279.62937603,0.0005,30,"2024-02-16T14:50:46.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223104,1708095046064,"fUSD",-20000.0,0.0005,120,"2024-02-16T14:50:46.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223105,1708095046075,"fUSD",-10000.0,0.0005,120,"2024-02-16T14:50:46.075",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223106,1708095046084,"fUSD",-301.6524877,0.0005,45,"2024-02-16T14:50:46.084",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223107,1708095046093,"fUSD",-5000.0,0.0005,60,"2024-02-16T14:50:46.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223108,1708095046102,"fUSD",-1133.83484759,0.0005,30,"2024-02-16T14:50:46.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223109,1708095046111,"fUSD",-2266.46284349,0.0005,30,"2024-02-16T14:50:46.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223110,1708095046121,"fUSD",-491.89576954,0.0005,30,"2024-02-16T14:50:46.121",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223111,1708095046130,"fUSD",-1000.0,0.0005,30,"2024-02-16T14:50:46.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223112,1708095046139,"fUSD",-1585.05245472,0.0005,30,"2024-02-16T14:50:46.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223113,1708095046148,"fUSD",-420.74077997,0.0005,30,"2024-02-16T14:50:46.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223114,1708095046158,"fUSD",-4494.78602407,0.0005,30,"2024-02-16T14:50:46.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223115,1708095046167,"fUSD",-1400.0,0.0005,81,"2024-02-16T14:50:46.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223116,1708095046176,"fUSD",-173.34161361,0.0005,30,"2024-02-16T14:50:46.176",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223117,1708095046186,"fUSD",-629.16609608,0.0005,30,"2024-02-16T14:50:46.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223118,1708095046195,"fUSD",-402.7635792,0.0005,45,"2024-02-16T14:50:46.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223119,1708095046204,"fUSD",-686.8296562,0.0005,30,"2024-02-16T14:50:46.204",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223120,1708095046213,"fUSD",-1518.18496327,0.0005,30,"2024-02-16T14:50:46.213",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223121,1708095046223,"fUSD",-64297.0,0.0005,12,"2024-02-16T14:50:46.223",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223122,1708095046233,"fUSD",-2478.63053089,0.0005,45,"2024-02-16T14:50:46.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223123,1708095046243,"fUSD",-221.35309629,0.0005,30,"2024-02-16T14:50:46.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223124,1708095046252,"fUSD",-996.08893331,0.0005,30,"2024-02-16T14:50:46.252",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223125,1708095046262,"fUSD",-500.0,0.0005,30,"2024-02-16T14:50:46.262",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223126,1708095046273,"fUSD",-511.51,0.0005,50,"2024-02-16T14:50:46.273",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223127,1708095046282,"fUSD",-1552.80859566,0.0005,45,"2024-02-16T14:50:46.282",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223128,1708095046291,"fUSD",-953.24933921,0.0005,30,"2024-02-16T14:50:46.291",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223129,1708095046300,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223130,1708095046309,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223131,1708095046319,"fUSD",-570.78715923,0.0005,30,"2024-02-16T14:50:46.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223132,1708095046328,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223133,1708095046337,"fUSD",-8615.85732251,0.0005,10,"2024-02-16T14:50:46.337",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223134,1708095046346,"fUSD",-151.0,0.0005,7,"2024-02-16T14:50:46.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223135,1708095046355,"fUSD",-151.0,0.0005,7,"2024-02-16T14:50:46.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223136,1708095046364,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223137,1708095046373,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223138,1708095046382,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223139,1708095046391,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223140,1708095046401,"fUSD",-151.0,0.0005,14,"2024-02-16T14:50:46.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223141,1708095046410,"fUSD",-151.0,0.0005,14,"2024-02-16T14:50:46.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223142,1708095046419,"fUSD",-188.518082,0.0005,14,"2024-02-16T14:50:46.419",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223143,1708095046428,"fUSD",-251.0,0.0005,30,"2024-02-16T14:50:46.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223144,1708095046437,"fUSD",-151.0,0.0005,120,"2024-02-16T14:50:46.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223145,1708095046447,"fUSD",-1000.0,0.0005,32,"2024-02-16T14:50:46.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223146,1708095046456,"fUSD",-600.12345678,0.0005,5,"2024-02-16T14:50:46.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223147,1708095046466,"fUSD",-500.94,0.0005,7,"2024-02-16T14:50:46.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223148,1708095046475,"fUSD",-302.0,0.00050019,4,"2024-02-16T14:50:46.475",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223149,1708095046484,"fUSD",-9261.2442805,0.00050071,11,"2024-02-16T14:50:46.484",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223150,1708095046493,"fUSD",-23013.41833738,0.00050132,11,"2024-02-16T14:50:46.493",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223151,1708095046502,"fUSD",-1272.65754267,0.000502,120,"2024-02-16T14:50:46.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223152,1708095046512,"fUSD",-1272.65754267,0.000502,120,"2024-02-16T14:50:46.512",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223153,1708095046524,"fUSD",-1272.65754267,0.000502,120,"2024-02-16T14:50:46.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223154,1708095046533,"fUSD",-1272.65754267,0.000502,120,"2024-02-16T14:50:46.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223155,1708095046542,"fUSD",-151.5481579,0.00050256,45,"2024-02-16T14:50:46.542",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223156,1708095046551,"fUSD",-200.0,0.00050332,30,"2024-02-16T14:50:46.551",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223157,1708095046560,"fUSD",-154.0,0.00050411,60,"2024-02-16T14:50:46.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223158,1708095046569,"fUSD",-207.0,0.00050484,20,"2024-02-16T14:50:46.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223159,1708095046578,"fUSD",-200.0,0.000505,60,"2024-02-16T14:50:46.578",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223160,1708095046588,"fUSD",-171.22,0.00050558,2,"2024-02-16T14:50:46.588",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223161,1708095046597,"fUSD",-475.11,0.00050576,2,"2024-02-16T14:50:46.597",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223162,1708095046606,"fUSD",-17513.0,0.000506,120,"2024-02-16T14:50:46.606",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223163,1708095046616,"fUSD",-599.67714533,0.00050681,2,"2024-02-16T14:50:46.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223164,1708095046625,"fUSD",-2638.821696,0.00050684,120,"2024-02-16T14:50:46.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223165,1708095046636,"fUSD",-2927.669236,0.00050684,30,"2024-02-16T14:50:46.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223166,1708095046645,"fUSD",-1364.82665,0.00050684,30,"2024-02-16T14:50:46.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223167,1708095046654,"fUSD",-4246.162811,0.00050684,120,"2024-02-16T14:50:46.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223168,1708095046663,"fUSD",-5459.306587,0.00050684,30,"2024-02-16T14:50:46.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223169,1708095046673,"fUSD",-2567.595128,0.00050684,30,"2024-02-16T14:50:46.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223170,1708095046682,"fUSD",-2449.44688,0.00050684,120,"2024-02-16T14:50:46.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223171,1708095046691,"fUSD",-4317.022996,0.00050684,30,"2024-02-16T14:50:46.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223172,1708095046700,"fUSD",-2162.540983,0.00050684,30,"2024-02-16T14:50:46.700",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223173,1708095046709,"fUSD",-304.63341343,0.00050684,120,"2024-02-16T14:50:46.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223174,1708095047326,"fUSD",-2000.0,0.000449,2,"2024-02-16T14:50:47.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223175,1708095047336,"fUSD",-1917.0,0.000504,2,"2024-02-16T14:50:47.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223176,1708095047345,"fUSD",-4326.06349957,0.00050684,120,"2024-02-16T14:50:47.345",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223177,1708095047354,"fUSD",-21564.527658,0.00050684,30,"2024-02-16T14:50:47.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223178,1708095047364,"fUSD",-3000.0,0.00050684,120,"2024-02-16T14:50:47.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223179,1708095047373,"fUSD",-2746.286242,0.00050684,30,"2024-02-16T14:50:47.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223180,1708095047382,"fUSD",-556.36910462,0.000507,120,"2024-02-16T14:50:47.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223181,1708095047391,"fUSD",-151.52,0.00050765,2,"2024-02-16T14:50:47.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223182,1708095047401,"fUSD",-150.0,0.00050805,60,"2024-02-16T14:50:47.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223183,1708095047410,"fUSD",-200.0,0.00050825,30,"2024-02-16T14:50:47.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223184,1708095047420,"fUSD",-604.0,0.0005086,7,"2024-02-16T14:50:47.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223185,1708095047429,"fUSD",-200.0,0.00050878,64,"2024-02-16T14:50:47.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223186,1708095047438,"fUSD",-200.0,0.00050878,63,"2024-02-16T14:50:47.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223187,1708095047448,"fUSD",-200.0,0.00050878,62,"2024-02-16T14:50:47.448",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223188,1708095047458,"fUSD",-200.0,0.00050878,61,"2024-02-16T14:50:47.458",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223189,1708095047468,"fUSD",-200.0,0.00050878,60,"2024-02-16T14:50:47.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223190,1708095047478,"fUSD",-134085.0,0.000509,35,"2024-02-16T14:50:47.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223191,1708095047489,"fUSD",-1000.0,0.000509,120,"2024-02-16T14:50:47.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223192,1708095047500,"fUSD",-259.0,0.000509,26,"2024-02-16T14:50:47.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223193,1708095047510,"fUSD",-402.49,0.0005095,30,"2024-02-16T14:50:47.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223194,1708095047524,"fUSD",-154.0,0.00050959,60,"2024-02-16T14:50:47.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223195,1708095047537,"fUSD",-3023.15511452,0.00050963,27,"2024-02-16T14:50:47.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223196,1708095047548,"fUSD",-150.0,0.00050999,60,"2024-02-16T14:50:47.548",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223197,1708095047558,"fUSD",-150.0,0.00050999,60,"2024-02-16T14:50:47.558",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223198,1708095047569,"fUSD",-150.0,0.00050999,10,"2024-02-16T14:50:47.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223199,1708095047579,"fUSD",-100000.0,0.00051,51,"2024-02-16T14:50:47.579",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223200,1708095047589,"fUSD",-5890.8899077,0.00051,60,"2024-02-16T14:50:47.589",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223201,1708095047599,"fUSD",-36649.12944786,0.00051,10,"2024-02-16T14:50:47.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223202,1708095047608,"fUSD",-41615.53,0.00051,30,"2024-02-16T14:50:47.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223203,1708095047618,"fUSD",-5000.0,0.00051,60,"2024-02-16T14:50:47.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223204,1708095047628,"fUSD",-1289.81483534,0.00051,30,"2024-02-16T14:50:47.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223205,1708095047655,"fUSD",-280.92999999,0.00051,30,"2024-02-16T14:50:47.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223206,1708095047667,"fUSD",-320.81110131,0.00051,30,"2024-02-16T14:50:47.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223207,1708095048659,"fUSD",-422.72810133,0.00034786,2,"2024-02-16T14:50:48.659",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223208,1708095048678,"fUSD",-134.31985086,0.00034786,2,"2024-02-16T14:50:48.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223209,1708095048687,"fUSD",-534.96955121,0.00041806,2,"2024-02-16T14:50:48.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223210,1708095048696,"fUSD",-25730.57900384,0.00051,30,"2024-02-16T14:50:48.696",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223211,1708095048708,"fUSD",-1882.40323563,0.00051,30,"2024-02-16T14:50:48.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223212,1708095048720,"fUSD",-797.99999952,0.00051,30,"2024-02-16T14:50:48.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223213,1708095048841,"fUSD",-33475.8695188,0.00051,30,"2024-02-16T14:50:48.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223214,1708095048875,"fUSD",-245.39208733,0.00043499,4,"2024-02-16T14:50:48.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223215,1708095048884,"fUSD",-565.84359805,0.00048899,2,"2024-02-16T14:50:48.884",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223216,1708095048894,"fUSD",-264.176461,0.00051,30,"2024-02-16T14:50:48.894",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223217,1708095139596,"fUSD",-5771.76642502,0.0002509,2,"2024-02-16T14:52:19.596",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223218,1708095169415,"fUSD",5475.35088695,0.0002509,2,"2024-02-16T14:52:49.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223219,1708095438641,"fUSD",150.0,0.00025,3,"2024-02-16T14:57:18.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223220,1708095438661,"fUSD",264.67659214,0.00025,3,"2024-02-16T14:57:18.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223221,1708095438682,"fUSD",335.32340786,0.00025,3,"2024-02-16T14:57:18.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223225,1708095882901,"fUSD",155.0,0.00025,2,"2024-02-16T15:04:42.901",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223226,1708095898888,"fUSD",155.0,0.00025,2,"2024-02-16T15:04:58.888",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223227,1708095919532,"fUSD",191.93991096,0.00024875,2,"2024-02-16T15:05:19.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223228,1708095920889,"fUSD",155.0,0.00025,2,"2024-02-16T15:05:20.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223229,1708095938974,"fUSD",155.0,0.00025,2,"2024-02-16T15:05:38.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223230,1708095957619,"fUSD",309.54888836,0.00025,2,"2024-02-16T15:05:57.619",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223231,1708095965100,"fUSD",158.19,0.00023,2,"2024-02-16T15:06:05.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223232,1708096005610,"fUSD",200.0,0.00024875,2,"2024-02-16T15:06:45.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223233,1708096025499,"fUSD",162.1523967,0.0002485,2,"2024-02-16T15:07:05.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223235,1708096188114,"fUSD",200.0,0.00024726,2,"2024-02-16T15:09:48.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223246,1708096231782,"fUSD",-274.79730847,0.00025997,2,"2024-02-16T15:10:31.782",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223247,1708096231792,"fUSD",-130.54152522,0.00025998,2,"2024-02-16T15:10:31.792",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223248,1708096231804,"fUSD",-82.49190027,0.00025998,2,"2024-02-16T15:10:31.804",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223249,1708096231813,"fUSD",-229.88030617,0.00025999,2,"2024-02-16T15:10:31.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223250,1708096231825,"fUSD",-329.60556228,0.00025999,2,"2024-02-16T15:10:31.825",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223251,1708096231835,"fUSD",-763.69289372,0.00026099,2,"2024-02-16T15:10:31.835",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223252,1708096231922,"fUSD",-5605.32851942,0.00026099,2,"2024-02-16T15:10:31.922",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223253,1708096231946,"fUSD",-622.67114989,0.00026099,2,"2024-02-16T15:10:31.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223254,1708096232035,"fUSD",-2378.38574241,0.00026099,2,"2024-02-16T15:10:32.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223255,1708096232047,"fUSD",-4895.44791821,0.00026099,2,"2024-02-16T15:10:32.047",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223256,1708096232058,"fUSD",-285.65888179,0.000261,2,"2024-02-16T15:10:32.058",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223257,1708096232110,"fUSD",-337.5501158,0.000261,2,"2024-02-16T15:10:32.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223277,1708096237754,"fUSD",-333.75999999,0.000261,2,"2024-02-16T15:10:37.754",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223278,1708096237827,"fUSD",-2616.95652504,0.000261,2,"2024-02-16T15:10:37.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223279,1708096237836,"fUSD",-157.60205588,0.000262,2,"2024-02-16T15:10:37.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223280,1708096237846,"fUSD",-169.54740989,0.00026292,2,"2024-02-16T15:10:37.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223281,1708096237855,"fUSD",-414.60283298,0.00026295,2,"2024-02-16T15:10:37.855",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223282,1708096237864,"fUSD",-150.0,0.00026298,2,"2024-02-16T15:10:37.864",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223283,1708096237873,"fUSD",-1466.22183579,0.00026299,2,"2024-02-16T15:10:37.873",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223284,1708096237882,"fUSD",-499.99,0.00026299,2,"2024-02-16T15:10:37.882",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223285,1708096237892,"fUSD",-1339.21,0.00026299,2,"2024-02-16T15:10:37.892",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223286,1708096237901,"fUSD",-3646.45275042,0.000263,2,"2024-02-16T15:10:37.901",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223287,1708096237911,"fUSD",-363.43,0.00026974,2,"2024-02-16T15:10:37.911",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223288,1708096237921,"fUSD",-800.0,0.00027,3,"2024-02-16T15:10:37.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223289,1708096237930,"fUSD",-301.05,0.00027997,2,"2024-02-16T15:10:37.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223290,1708096237939,"fUSD",-161.62,0.00028084,2,"2024-02-16T15:10:37.939",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223291,1708096237949,"fUSD",-157.60205588,0.00028114,2,"2024-02-16T15:10:37.949",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223292,1708096237958,"fUSD",-150.0,0.00028304,2,"2024-02-16T15:10:37.958",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223293,1708096237967,"fUSD",-2000.0,0.00028338,2,"2024-02-16T15:10:37.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223294,1708096237977,"fUSD",-500.0,0.00028817,2,"2024-02-16T15:10:37.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223295,1708096237987,"fUSD",-250.0,0.00028983,2,"2024-02-16T15:10:37.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223296,1708096237996,"fUSD",-363.43,0.00029238,2,"2024-02-16T15:10:37.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223297,1708096238006,"fUSD",-166.27,0.00029358,2,"2024-02-16T15:10:38.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223298,1708096238015,"fUSD",-500.0,0.00029536,2,"2024-02-16T15:10:38.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223299,1708096238027,"fUSD",-153.26,0.00029622,2,"2024-02-16T15:10:38.027",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223300,1708096238036,"fUSD",-301.05,0.00029641,2,"2024-02-16T15:10:38.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223301,1708096238046,"fUSD",-164.96,0.00029667,2,"2024-02-16T15:10:38.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223302,1708096238056,"fUSD",-250.0,0.00029792,2,"2024-02-16T15:10:38.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223303,1708096238066,"fUSD",-166.58030812,0.000299,2,"2024-02-16T15:10:38.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223304,1708096238076,"fUSD",-153.26,0.00029931,2,"2024-02-16T15:10:38.076",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223305,1708096238089,"fUSD",-250.0,0.0002999,3,"2024-02-16T15:10:38.089",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223306,1708096238099,"fUSD",-269.65,0.0002999,3,"2024-02-16T15:10:38.099",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223307,1708096238109,"fUSD",-383.96093533,0.0002999,2,"2024-02-16T15:10:38.109",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223308,1708096238119,"fUSD",-776.15633984,0.00029998,2,"2024-02-16T15:10:38.119",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223309,1708096238129,"fUSD",-1067.34537483,0.00029998,2,"2024-02-16T15:10:38.129",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223310,1708096238140,"fUSD",-655.39750038,0.00029998,2,"2024-02-16T15:10:38.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223312,1708096238150,"fUSD",-531.74,0.00029999,2,"2024-02-16T15:10:38.150",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223314,1708096238160,"fUSD",-88454.0239631,0.0003,4,"2024-02-16T15:10:38.160",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223316,1708096238170,"fUSD",-613.41685198,0.0003,2,"2024-02-16T15:10:38.170",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223317,1708096238179,"fUSD",-1000.0,0.0003,2,"2024-02-16T15:10:38.179",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223318,1708096238190,"fUSD",-688.54,0.0003,2,"2024-02-16T15:10:38.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223319,1708096238199,"fUSD",-47786.166,0.0003,2,"2024-02-16T15:10:38.199",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223320,1708096238210,"fUSD",-127476.73542455,0.0003,2,"2024-02-16T15:10:38.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223321,1708096238220,"fUSD",-157.60205588,0.00030029,2,"2024-02-16T15:10:38.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223322,1708096238230,"fUSD",-250.0,0.00030196,2,"2024-02-16T15:10:38.230",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223323,1708096238240,"fUSD",-153.26,0.0003024,2,"2024-02-16T15:10:38.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223324,1708096238250,"fUSD",-4695.08460551,0.0003041,2,"2024-02-16T15:10:38.250",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223325,1708096238259,"fUSD",-153.26,0.00030548,2,"2024-02-16T15:10:38.259",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223326,1708096238269,"fUSD",-153.26,0.00030857,2,"2024-02-16T15:10:38.269",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223327,1708096238285,"fUSD",-23900.0,0.00030898,2,"2024-02-16T15:10:38.285",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223329,1708096238294,"fUSD",-244.20913199,0.00031,2,"2024-02-16T15:10:38.294",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223330,1708096238303,"fUSD",-244.20913199,0.00031,2,"2024-02-16T15:10:38.303",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223331,1708096238313,"fUSD",-153.26,0.00031166,2,"2024-02-16T15:10:38.313",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223332,1708096238322,"fUSD",-301.05,0.00031285,2,"2024-02-16T15:10:38.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223333,1708096238332,"fUSD",-500.0,0.0003136,3,"2024-02-16T15:10:38.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223334,1708096238341,"fUSD",-4921.04245473,0.0003143,4,"2024-02-16T15:10:38.341",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223335,1708096238350,"fUSD",-363.43,0.00031502,2,"2024-02-16T15:10:38.350",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223336,1708096238362,"fUSD",-1101.42,0.00031643,2,"2024-02-16T15:10:38.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223337,1708096238374,"fUSD",-5349.15018397,0.000318,3,"2024-02-16T15:10:38.374",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223338,1708096238384,"fUSD",-157.60205588,0.00031943,2,"2024-02-16T15:10:38.384",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223339,1708096238393,"fUSD",-5349.15018397,0.00032177,3,"2024-02-16T15:10:38.393",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223340,1708096238403,"fUSD",-200.0,0.00032187,2,"2024-02-16T15:10:38.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223341,1708096238412,"fUSD",-166.58030811,0.00032214,2,"2024-02-16T15:10:38.412",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223342,1708096238422,"fUSD",-368.4088481,0.00032656,6,"2024-02-16T15:10:38.422",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223343,1708096238431,"fUSD",-301.05,0.00032929,2,"2024-02-16T15:10:38.431",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223344,1708096238441,"fUSD",-156.61,0.0003309,2,"2024-02-16T15:10:38.441",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223345,1708096238451,"fUSD",-156.61,0.00033273,2,"2024-02-16T15:10:38.451",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223346,1708096238460,"fUSD",-156.61,0.00033457,2,"2024-02-16T15:10:38.460",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223347,1708096238469,"fUSD",-156.61,0.00033641,2,"2024-02-16T15:10:38.469",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223348,1708096238479,"fUSD",-161.62,0.00033701,2,"2024-02-16T15:10:38.479",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223349,1708096238489,"fUSD",-363.43,0.00033766,2,"2024-02-16T15:10:38.489",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223350,1708096238499,"fUSD",-171.22,0.0003381,2,"2024-02-16T15:10:38.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223351,1708096238509,"fUSD",-156.61,0.00033825,2,"2024-02-16T15:10:38.509",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223352,1708096238518,"fUSD",-300.0,0.00033844,2,"2024-02-16T15:10:38.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223353,1708096238531,"fUSD",-157.60205588,0.00033857,2,"2024-02-16T15:10:38.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223354,1708096238540,"fUSD",-354.3,0.00034,2,"2024-02-16T15:10:38.540",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223355,1708096238550,"fUSD",-156.61,0.00034009,2,"2024-02-16T15:10:38.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223356,1708096238559,"fUSD",-156.61,0.00034193,2,"2024-02-16T15:10:38.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223357,1708096238569,"fUSD",-166.27,0.00034204,2,"2024-02-16T15:10:38.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223358,1708096238579,"fUSD",-500.0,0.00034257,2,"2024-02-16T15:10:38.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223359,1708096238589,"fUSD",-5464.0,0.00034303,2,"2024-02-16T15:10:38.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223360,1708096238598,"fUSD",-1000.0,0.00034317,2,"2024-02-16T15:10:38.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223361,1708096238608,"fUSD",-156.61,0.00034376,2,"2024-02-16T15:10:38.608",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223362,1708096238617,"fUSD",-5349.15018397,0.00034517,7,"2024-02-16T15:10:38.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223363,1708096238628,"fUSD",-487.590123,0.0003452,2,"2024-02-16T15:10:38.628",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223364,1708096238638,"fUSD",-2582.189904,0.0003452,2,"2024-02-16T15:10:38.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223365,1708096238648,"fUSD",-3532.049554,0.0003452,2,"2024-02-16T15:10:38.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223366,1708096238657,"fUSD",-223.99,0.00034521,2,"2024-02-16T15:10:38.657",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223367,1708096238667,"fUSD",-166.58030811,0.00034527,2,"2024-02-16T15:10:38.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223368,1708096238677,"fUSD",-1000.0,0.00034527,2,"2024-02-16T15:10:38.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223369,1708096238687,"fUSD",-156.61,0.0003456,2,"2024-02-16T15:10:38.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223370,1708096238697,"fUSD",-301.05,0.00034572,2,"2024-02-16T15:10:38.697",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223371,1708096238707,"fUSD",-37444.0512878,0.00034617,7,"2024-02-16T15:10:38.707",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223372,1708096238717,"fUSD",-41424.6793,0.00034627,2,"2024-02-16T15:10:38.717",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223373,1708096238727,"fUSD",-34826.229,0.00034627,2,"2024-02-16T15:10:38.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223374,1708096238736,"fUSD",-1000.0,0.00034687,2,"2024-02-16T15:10:38.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223375,1708096238746,"fUSD",-472.53573097,0.00034714,2,"2024-02-16T15:10:38.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223376,1708096238755,"fUSD",-156.61,0.00034744,2,"2024-02-16T15:10:38.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223377,1708096238764,"fUSD",-191.85,0.00034779,2,"2024-02-16T15:10:38.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223378,1708096238776,"fUSD",-16047.4505519,0.00034789,7,"2024-02-16T15:10:38.776",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223379,1708096238786,"fUSD",-19180.6315984,0.0003479,2,"2024-02-16T15:10:38.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223380,1708096238795,"fUSD",-19180.63159835,0.0003479,2,"2024-02-16T15:10:38.795",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223381,1708096238805,"fUSD",-731.385185,0.00034794,2,"2024-02-16T15:10:38.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223382,1708096238815,"fUSD",-3873.284856,0.00034794,2,"2024-02-16T15:10:38.815",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223383,1708096238824,"fUSD",-5298.074332,0.00034794,2,"2024-02-16T15:10:38.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223384,1708096238834,"fUSD",-13172.3777291,0.00034799,2,"2024-02-16T15:10:38.834",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223385,1708096238844,"fUSD",-13172.37772901,0.00034799,2,"2024-02-16T15:10:38.844",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223386,1708096238853,"fUSD",-1668.67451679,0.000349,2,"2024-02-16T15:10:38.853",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223387,1708096238864,"fUSD",-156.61,0.00034928,2,"2024-02-16T15:10:38.864",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223388,1708096238874,"fUSD",-975.180247,0.00034931,2,"2024-02-16T15:10:38.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223389,1708096238884,"fUSD",-5164.379808,0.00034931,2,"2024-02-16T15:10:38.884",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223390,1708096238894,"fUSD",-7064.099109,0.00034931,2,"2024-02-16T15:10:38.894",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223391,1708096238903,"fUSD",-172.93609218,0.00034932,2,"2024-02-16T15:10:38.903",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223392,1708096238913,"fUSD",-19180.63159835,0.00034942,2,"2024-02-16T15:10:38.913",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223393,1708096238923,"fUSD",-37444.0512878,0.0003498,8,"2024-02-16T15:10:38.923",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223394,1708096238933,"fUSD",-399.78476356,0.00034987,2,"2024-02-16T15:10:38.933",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223395,1708096238943,"fUSD",-85586.4029435,0.0003499,8,"2024-02-16T15:10:38.943",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223396,1708096238953,"fUSD",-188.87945822,0.0003499,2,"2024-02-16T15:10:38.953",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223397,1708096238964,"fUSD",-500.0,0.0003499,2,"2024-02-16T15:10:38.964",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223398,1708096238973,"fUSD",-2500.0,0.00034999,2,"2024-02-16T15:10:38.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223399,1708096238983,"fUSD",-174861.65350721,0.00035,2,"2024-02-16T15:10:38.983",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223400,1708096238993,"fUSD",-5349.15018397,0.00035058,8,"2024-02-16T15:10:38.993",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223401,1708096239002,"fUSD",-1218.975309,0.00035068,2,"2024-02-16T15:10:39.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223402,1708096239011,"fUSD",-6455.47476,0.00035068,2,"2024-02-16T15:10:39.011",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223403,1708096239021,"fUSD",-8830.123887,0.00035068,2,"2024-02-16T15:10:39.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223404,1708096239035,"fUSD",-5349.15018397,0.0003508,8,"2024-02-16T15:10:39.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223405,1708096239044,"fUSD",-6544.0125745,0.0003509,2,"2024-02-16T15:10:39.044",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223406,1708096239054,"fUSD",-156.61,0.00035112,2,"2024-02-16T15:10:39.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223407,1708096239065,"fUSD",-300.0,0.00035214,2,"2024-02-16T15:10:39.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223408,1708096239075,"fUSD",-156.61,0.00035296,2,"2024-02-16T15:10:39.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223409,1708096239085,"fUSD",-158.02,0.00035311,2,"2024-02-16T15:10:39.085",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223410,1708096239095,"fUSD",-5349.15018397,0.00035332,8,"2024-02-16T15:10:39.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223411,1708096239105,"fUSD",-1706.565432,0.00035342,2,"2024-02-16T15:10:39.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223412,1708096239114,"fUSD",-9037.664665,0.00035342,2,"2024-02-16T15:10:39.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223413,1708096239123,"fUSD",-12362.173442,0.00035342,2,"2024-02-16T15:10:39.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223414,1708096239134,"fUSD",-5349.15018397,0.000354,8,"2024-02-16T15:10:39.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223415,1708096239143,"fUSD",-13172.37772901,0.0003541,2,"2024-02-16T15:10:39.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223416,1708096239153,"fUSD",-200.0,0.00035472,2,"2024-02-16T15:10:39.153",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223417,1708096239162,"fUSD",-156.61,0.0003548,2,"2024-02-16T15:10:39.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223418,1708096239172,"fUSD",-368.4088481,0.00035504,7,"2024-02-16T15:10:39.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223419,1708096239181,"fUSD",-156.61,0.00035663,2,"2024-02-16T15:10:39.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223420,1708096239191,"fUSD",-157.60205588,0.00035771,2,"2024-02-16T15:10:39.191",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223421,1708096239201,"fUSD",-156.61,0.00035847,2,"2024-02-16T15:10:39.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223422,1708096239210,"fUSD",-191.85,0.0003598,2,"2024-02-16T15:10:39.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223423,1708096239220,"fUSD",-5349.15018397,0.0003599,9,"2024-02-16T15:10:39.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223424,1708096239229,"fUSD",-1950.360494,0.00036,2,"2024-02-16T15:10:39.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223425,1708096239239,"fUSD",-10328.759617,0.00036,2,"2024-02-16T15:10:39.239",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223426,1708096239248,"fUSD",-14128.198219,0.00036,2,"2024-02-16T15:10:39.248",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223427,1708096239258,"fUSD",-363.43,0.0003603,2,"2024-02-16T15:10:39.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223428,1708096239268,"fUSD",-156.61,0.00036031,2,"2024-02-16T15:10:39.268",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223429,1708096239281,"fUSD",-5349.15018397,0.0003608,9,"2024-02-16T15:10:39.281",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223430,1708096239292,"fUSD",-5349.15018397,0.0003609,9,"2024-02-16T15:10:39.292",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223431,1708096239302,"fUSD",-14366.0,0.000361,3,"2024-02-16T15:10:39.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223432,1708096239312,"fUSD",-156.61,0.00036215,2,"2024-02-16T15:10:39.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223433,1708096239322,"fUSD",-301.05,0.00036216,2,"2024-02-16T15:10:39.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223434,1708096239332,"fUSD",-1668.6745167,0.00036273,2,"2024-02-16T15:10:39.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223435,1708096239342,"fUSD",-156.61,0.00036399,2,"2024-02-16T15:10:39.342",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223436,1708096239485,"fUSD",-180.30470734,0.0003646,2,"2024-02-16T15:10:39.485",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223437,1708096239496,"fUSD",-18166.1371924,0.00036513,12,"2024-02-16T15:10:39.496",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223438,1708096239507,"fUSD",-2630.02373122,0.00036513,12,"2024-02-16T15:10:39.507",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223439,1708096239518,"fUSD",-5834.68628903,0.00036513,13,"2024-02-16T15:10:39.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223440,1708096239538,"fUSD",-7296.90917311,0.0003656,12,"2024-02-16T15:10:39.538",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223441,1708096239549,"fUSD",-2000.0,0.000374,30,"2024-02-16T15:10:39.549",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223442,1708096239560,"fUSD",-19180.63159835,0.00037463,2,"2024-02-16T15:10:39.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223443,1708096239571,"fUSD",-755.96803352,0.000375,5,"2024-02-16T15:10:39.571",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223444,1708096239582,"fUSD",-180.0,0.00037671,2,"2024-02-16T15:10:39.582",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223445,1708096239594,"fUSD",-157.60205588,0.00037686,2,"2024-02-16T15:10:39.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223446,1708096239603,"fUSD",-1668.6745167,0.00037852,2,"2024-02-16T15:10:39.603",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223447,1708096239613,"fUSD",-257159.149412,0.000379,3,"2024-02-16T15:10:39.613",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223448,1708096239624,"fUSD",-180.30470733,0.0003808,2,"2024-02-16T15:10:39.624",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223449,1708096239635,"fUSD",-13172.37772901,0.00038165,2,"2024-02-16T15:10:39.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223450,1708096239645,"fUSD",-363.43,0.00038294,2,"2024-02-16T15:10:39.645",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223451,1708096239655,"fUSD",-368.4088481,0.00038351,8,"2024-02-16T15:10:39.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223452,1708096239665,"fUSD",-151.8,0.00038356,2,"2024-02-16T15:10:39.665",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223453,1708096239675,"fUSD",-764.81,0.00038356,15,"2024-02-16T15:10:39.675",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223454,1708096239685,"fUSD",-1000.0,0.00038607,2,"2024-02-16T15:10:39.685",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223455,1708096239695,"fUSD",-1519.2419679,0.000387,12,"2024-02-16T15:10:39.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223456,1708096239705,"fUSD",-10784.423,0.000388,2,"2024-02-16T15:10:39.705",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223457,1708096239715,"fUSD",-150.0,0.000388,2,"2024-02-16T15:10:39.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223458,1708096239725,"fUSD",-150.0,0.000388,2,"2024-02-16T15:10:39.725",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223459,1708096239736,"fUSD",-150.0,0.000388,2,"2024-02-16T15:10:39.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223460,1708096239745,"fUSD",-155.0,0.000388,2,"2024-02-16T15:10:39.745",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223461,1708096239755,"fUSD",-85719.7164707,0.0003889,4,"2024-02-16T15:10:39.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223462,1708096239765,"fUSD",-200889.21459951,0.000389,3,"2024-02-16T15:10:39.765",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223463,1708096239778,"fUSD",-674.2548792,0.00039064,11,"2024-02-16T15:10:39.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223464,1708096239790,"fUSD",-267.21,0.0003926,2,"2024-02-16T15:10:39.790",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223465,1708096239801,"fUSD",-1668.6745167,0.00039431,2,"2024-02-16T15:10:39.801",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223466,1708096239811,"fUSD",-17721.08844974,0.000395,20,"2024-02-16T15:10:39.811",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223467,1708096239820,"fUSD",-151.5481579,0.00039597,5,"2024-02-16T15:10:39.820",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223468,1708096239830,"fUSD",-186.47212305,0.000396,2,"2024-02-16T15:10:39.830",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223469,1708096239840,"fUSD",-157.60205588,0.000396,2,"2024-02-16T15:10:39.840",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223470,1708096239850,"fUSD",-5000.0,0.000396,3,"2024-02-16T15:10:39.850",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223471,1708096239860,"fUSD",-6447.67596044,0.000396,2,"2024-02-16T15:10:39.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223472,1708096239869,"fUSD",-950.38831713,0.000396,2,"2024-02-16T15:10:39.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223473,1708096239879,"fUSD",-258.19084802,0.000396,2,"2024-02-16T15:10:39.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223474,1708096239888,"fUSD",-1420.23144731,0.000396,2,"2024-02-16T15:10:39.888",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223475,1708096239898,"fUSD",-399.78476356,0.00039687,2,"2024-02-16T15:10:39.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223476,1708096239907,"fUSD",-85719.7164707,0.00039689,5,"2024-02-16T15:10:39.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223477,1708096239917,"fUSD",-171439.432941,0.0003969,5,"2024-02-16T15:10:39.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223478,1708096239926,"fUSD",-202.79866517,0.00039697,13,"2024-02-16T15:10:39.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223479,1708096239935,"fUSD",-130459.0,0.00039699,4,"2024-02-16T15:10:39.935",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223480,1708096239945,"fUSD",-159.9808,0.000397,2,"2024-02-16T15:10:39.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223481,1708096239955,"fUSD",-245000.0,0.000397,2,"2024-02-16T15:10:39.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223482,1708096239965,"fUSD",-100000.0,0.000397,2,"2024-02-16T15:10:39.965",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223483,1708096239974,"fUSD",-237.15,0.000397,7,"2024-02-16T15:10:39.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223484,1708096239984,"fUSD",-180.30470733,0.000397,2,"2024-02-16T15:10:39.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223485,1708096239994,"fUSD",-211.79279,0.00039721,2,"2024-02-16T15:10:39.994",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223486,1708096240004,"fUSD",-200.158956,0.00039721,2,"2024-02-16T15:10:40.004",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223487,1708096240014,"fUSD",-244.384427,0.00039721,2,"2024-02-16T15:10:40.014",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223488,1708096240026,"fUSD",-200.0,0.0003979,7,"2024-02-16T15:10:40.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223489,1708096240040,"fUSD",-2798.49334492,0.00039797,2,"2024-02-16T15:10:40.040",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223490,1708096240050,"fUSD",-150.0,0.00039799,2,"2024-02-16T15:10:40.050",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223491,1708096240059,"fUSD",-150.0,0.00039799,2,"2024-02-16T15:10:40.059",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223492,1708096240068,"fUSD",-150.0,0.00039799,2,"2024-02-16T15:10:40.068",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223493,1708096240077,"fUSD",-10304.63355422,0.000398,4,"2024-02-16T15:10:40.077",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223494,1708096240087,"fUSD",-445437.15069,0.000398,3,"2024-02-16T15:10:40.087",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223495,1708096240101,"fUSD",-1134820.61122232,0.000398,3,"2024-02-16T15:10:40.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223496,1708096240112,"fUSD",-258452.45206557,0.000398,3,"2024-02-16T15:10:40.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223497,1708096240124,"fUSD",-5192.07600001,0.000398,3,"2024-02-16T15:10:40.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223498,1708096240136,"fUSD",-3581.2032651,0.000398,3,"2024-02-16T15:10:40.136",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223499,1708096240147,"fUSD",-10976.41926,0.000398,3,"2024-02-16T15:10:40.147",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223500,1708096240158,"fUSD",-10812.082,0.000398,3,"2024-02-16T15:10:40.158",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223501,1708096240169,"fUSD",-11806.3386,0.000398,3,"2024-02-16T15:10:40.169",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223502,1708096240180,"fUSD",-9870.0,0.000398,3,"2024-02-16T15:10:40.180",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223504,1708096240192,"fUSD",-9737.05465,0.000398,3,"2024-02-16T15:10:40.192",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223506,1708096240204,"fUSD",-12882.80931,0.000398,3,"2024-02-16T15:10:40.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223507,1708096240217,"fUSD",-8881.44477647,0.000398,3,"2024-02-16T15:10:40.217",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223508,1708096240229,"fUSD",-311.80310365,0.000398,3,"2024-02-16T15:10:40.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223509,1708096240241,"fUSD",-6375.05121426,0.000398,3,"2024-02-16T15:10:40.241",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223510,1708096240254,"fUSD",-15016.443398,0.000398,3,"2024-02-16T15:10:40.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223514,1708096240388,"fUSD",-67042.63721154,0.000398,3,"2024-02-16T15:10:40.388",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223515,1708096240405,"fUSD",-8954.0964,0.000398,3,"2024-02-16T15:10:40.405",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223516,1708096240418,"fUSD",-278.70000001,0.000398,3,"2024-02-16T15:10:40.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223517,1708096240430,"fUSD",-405.38304937,0.000398,3,"2024-02-16T15:10:40.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223518,1708096240442,"fUSD",-384.925,0.000398,3,"2024-02-16T15:10:40.442",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223519,1708096240453,"fUSD",-29121.59577319,0.000398,3,"2024-02-16T15:10:40.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223520,1708096240487,"fUSD",-2024.7921918,0.000398,3,"2024-02-16T15:10:40.487",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223521,1708096240499,"fUSD",-106793.97184403,0.000398,3,"2024-02-16T15:10:40.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223522,1708096240515,"fUSD",-1991.25699895,0.000398,3,"2024-02-16T15:10:40.515",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223523,1708096240531,"fUSD",-796.4406695,0.000398,3,"2024-02-16T15:10:40.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223524,1708096240547,"fUSD",-4407.12441718,0.000398,3,"2024-02-16T15:10:40.547",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223525,1708096240561,"fUSD",-776.79867924,0.000398,3,"2024-02-16T15:10:40.561",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223526,1708096240575,"fUSD",-2936.09954424,0.000398,3,"2024-02-16T15:10:40.575",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223527,1708096240588,"fUSD",-358.33485164,0.000398,3,"2024-02-16T15:10:40.588",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223528,1708096240600,"fUSD",-5189.184,0.000398,3,"2024-02-16T15:10:40.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223529,1708096241314,"fUSD",-558.460029,0.000398,3,"2024-02-16T15:10:41.314",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223530,1708096241461,"fUSD",-2592.45,0.000398,3,"2024-02-16T15:10:41.461",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223533,1708096241641,"fUSD",-1544.9717573,0.000398,3,"2024-02-16T15:10:41.641",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223534,1708096241658,"fUSD",-1564.07831423,0.000398,3,"2024-02-16T15:10:41.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223535,1708096241670,"fUSD",-1499.9538024,0.000398,3,"2024-02-16T15:10:41.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223536,1708096241683,"fUSD",-1499.94708234,0.000398,3,"2024-02-16T15:10:41.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223537,1708096241695,"fUSD",-1499.98491472,0.000398,3,"2024-02-16T15:10:41.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223538,1708096241716,"fUSD",-375.32825041,0.000398,3,"2024-02-16T15:10:41.716",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223539,1708096241728,"fUSD",-496.47549215,0.000398,3,"2024-02-16T15:10:41.728",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223559,1708096242813,"fUSD",-186.27,0.0003743,2,"2024-02-16T15:10:42.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223560,1708096242824,"fUSD",-3040.35201787,0.000398,3,"2024-02-16T15:10:42.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223561,1708096242836,"fUSD",-813616.25626295,0.000398,3,"2024-02-16T15:10:42.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223562,1708096242913,"fUSD",-2774.07654968,0.000398,3,"2024-02-16T15:10:42.913",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223563,1708096242925,"fUSD",-320879.05809945,0.000398,3,"2024-02-16T15:10:42.925",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223564,1708096242937,"fUSD",-2733.15718298,0.000398,3,"2024-02-16T15:10:42.937",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223565,1708096243007,"fUSD",-378.96835114,0.000398,3,"2024-02-16T15:10:43.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223566,1708096243019,"fUSD",-1088.031,0.000398,3,"2024-02-16T15:10:43.019",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223589,1708096246869,"fUSD",-399.657828,0.0003452,2,"2024-02-16T15:10:46.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223590,1708096246879,"fUSD",-599.486742,0.00034794,2,"2024-02-16T15:10:46.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223591,1708096246889,"fUSD",-799.315656,0.00034931,2,"2024-02-16T15:10:46.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223592,1708096246899,"fUSD",-800.239774,0.00035068,2,"2024-02-16T15:10:46.899",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223593,1708096246912,"fUSD",-198.904796,0.00035068,2,"2024-02-16T15:10:46.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223594,1708096246921,"fUSD",-1398.802399,0.00035342,2,"2024-02-16T15:10:46.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223595,1708096246931,"fUSD",-1598.631313,0.00036,2,"2024-02-16T15:10:46.931",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223596,1708096246940,"fUSD",-286.22533176,0.00039799,4,"2024-02-16T15:10:46.940",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223597,1708096246950,"fUSD",-183.19820565,0.00039799,2,"2024-02-16T15:10:46.950",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223598,1708096246959,"fUSD",-2028.1152769,0.000398,3,"2024-02-16T15:10:46.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223599,1708096247021,"fUSD",-4179.39999997,0.000398,3,"2024-02-16T15:10:47.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223600,1708096247035,"fUSD",-56324.4007482,0.000398,3,"2024-02-16T15:10:47.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223623,1708096247594,"fUSD",-44623.38811899,0.000398,3,"2024-02-16T15:10:47.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223625,1708096247606,"fUSD",-698.15,0.000398,3,"2024-02-16T15:10:47.606",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223628,1708096247623,"fUSD",-2787.5,0.000398,3,"2024-02-16T15:10:47.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223630,1708096247635,"fUSD",-7791.89689912,0.000398,3,"2024-02-16T15:10:47.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223634,1708096247673,"fUSD",-1940.776013,0.000398,3,"2024-02-16T15:10:47.673",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223637,1708096247685,"fUSD",-59580.79699362,0.000398,3,"2024-02-16T15:10:47.685",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223639,1708096247696,"fUSD",-10999.999997,0.000398,3,"2024-02-16T15:10:47.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223645,1708096247742,"fUSD",-1730.02967388,0.000398,3,"2024-02-16T15:10:47.742",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223647,1708096247755,"fUSD",-53374.000001,0.000398,3,"2024-02-16T15:10:47.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223650,1708096247768,"fUSD",-585760.58565574,0.000398,3,"2024-02-16T15:10:47.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223652,1708096247778,"fUSD",-163.74,0.000398,7,"2024-02-16T15:10:47.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223654,1708096247796,"fUSD",-170.44,0.000398,7,"2024-02-16T15:10:47.796",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223656,1708096247807,"fUSD",-1519.24196787,0.00039963,13,"2024-02-16T15:10:47.807",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223658,1708096247817,"fUSD",-19180.63159835,0.00039984,2,"2024-02-16T15:10:47.817",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223660,1708096247827,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:10:47.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223662,1708096247837,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:10:47.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223664,1708096247846,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:10:47.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223666,1708096247855,"fUSD",-309.41534284,0.00039999,31,"2024-02-16T15:10:47.855",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223668,1708096247865,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:10:47.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223670,1708096247874,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:10:47.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223672,1708096247883,"fUSD",-403.45559813,0.00039999,31,"2024-02-16T15:10:47.883",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223674,1708096247892,"fUSD",-16421.37992246,0.0004,2,"2024-02-16T15:10:47.892",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223676,1708096247902,"fUSD",-2108.23309576,0.0004,10,"2024-02-16T15:10:47.902",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223678,1708096247910,"fUSD",-3553.532378,0.0004,30,"2024-02-16T15:10:47.910",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223680,1708096247919,"fUSD",-4717.9,0.0004,7,"2024-02-16T15:10:47.919",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223682,1708096247929,"fUSD",-255.0,0.0004,12,"2024-02-16T15:10:47.929",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223684,1708096247938,"fUSD",-150.0,0.00040063,3,"2024-02-16T15:10:47.938",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223686,1708096247946,"fUSD",-280.83602721,0.00040064,2,"2024-02-16T15:10:47.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223688,1708096247957,"fUSD",-5854.15689953,0.00040064,2,"2024-02-16T15:10:47.957",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223690,1708096247967,"fUSD",-248.13544378,0.00040064,15,"2024-02-16T15:10:47.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223692,1708096247978,"fUSD",-1274.54831928,0.00040064,2,"2024-02-16T15:10:47.978",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223694,1708096247988,"fUSD",-4594.83096539,0.00040064,4,"2024-02-16T15:10:47.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223696,1708096247997,"fUSD",-6476.11087818,0.00040064,10,"2024-02-16T15:10:47.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223698,1708096248006,"fUSD",-220.89438744,0.00040064,30,"2024-02-16T15:10:48.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223700,1708096248015,"fUSD",-1681.13055711,0.00040064,14,"2024-02-16T15:10:48.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223702,1708096248024,"fUSD",-18433.50735965,0.00040064,120,"2024-02-16T15:10:48.024",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223704,1708096248036,"fUSD",-135093.40445566,0.00040064,30,"2024-02-16T15:10:48.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223706,1708096248045,"fUSD",-633.91075697,0.00040064,120,"2024-02-16T15:10:48.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223708,1708096248054,"fUSD",-283209.65760562,0.00040064,30,"2024-02-16T15:10:48.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223710,1708096248066,"fUSD",-6445.31723452,0.00040064,30,"2024-02-16T15:10:48.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223713,1708096248078,"fUSD",-147673.34228746,0.00040064,30,"2024-02-16T15:10:48.078",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223715,1708096248087,"fUSD",-268.99986731,0.00040064,30,"2024-02-16T15:10:48.087",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223717,1708096248096,"fUSD",-186.27,0.00040078,2,"2024-02-16T15:10:48.096",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223719,1708096248105,"fUSD",-836.61845009,0.00040185,3,"2024-02-16T15:10:48.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223721,1708096248115,"fUSD",-244.384427,0.00040218,2,"2024-02-16T15:10:48.115",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223723,1708096248124,"fUSD",-363.43,0.00040558,2,"2024-02-16T15:10:48.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223725,1708096248132,"fUSD",-244.384427,0.00040714,2,"2024-02-16T15:10:48.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223727,1708096248141,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.141",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223729,1708096248150,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.150",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223731,1708096248159,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223733,1708096248168,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223735,1708096248177,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223737,1708096248187,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.187",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223739,1708096248196,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.196",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223741,1708096248204,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223743,1708096248214,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223745,1708096248223,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223747,1708096248232,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.232",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223749,1708096248241,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.241",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223751,1708096248251,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.251",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223753,1708096248262,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223755,1708096248271,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.271",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223757,1708096248283,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.283",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223760,1708096248296,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.296",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223762,1708096248306,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223764,1708096248316,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223766,1708096248325,"fUSD",-299.5,0.000408,4,"2024-02-16T15:10:48.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223768,1708096248334,"fUSD",-162.69,0.00040885,2,"2024-02-16T15:10:48.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223770,1708096248343,"fUSD",-13172.37772901,0.0004092,3,"2024-02-16T15:10:48.343",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223772,1708096248352,"fUSD",-150.0,0.00041,45,"2024-02-16T15:10:48.352",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223774,1708096248361,"fUSD",-1668.6745167,0.0004101,5,"2024-02-16T15:10:48.361",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223776,1708096248371,"fUSD",-191.0,0.00041095,7,"2024-02-16T15:10:48.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223778,1708096248380,"fUSD",-291.75,0.000411,2,"2024-02-16T15:10:48.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223780,1708096248390,"fUSD",-368.4088481,0.00041199,10,"2024-02-16T15:10:48.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223782,1708096248399,"fUSD",-244.384427,0.00041211,30,"2024-02-16T15:10:48.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223784,1708096248409,"fUSD",-1519.24196787,0.00041225,15,"2024-02-16T15:10:48.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223786,1708096248419,"fUSD",-220.08189058,0.00041261,3,"2024-02-16T15:10:48.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223788,1708096248428,"fUSD",-3090.73345292,0.00041261,3,"2024-02-16T15:10:48.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223790,1708096248436,"fUSD",-3521.10136236,0.00041261,4,"2024-02-16T15:10:48.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223792,1708096248446,"fUSD",-2467.28279299,0.00041261,5,"2024-02-16T15:10:48.446",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223794,1708096248455,"fUSD",-1977.70381832,0.00041261,4,"2024-02-16T15:10:48.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223796,1708096248465,"fUSD",-3406.87674739,0.00041261,8,"2024-02-16T15:10:48.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223798,1708096248474,"fUSD",-1551.618709,0.00041261,8,"2024-02-16T15:10:48.474",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223800,1708096248484,"fUSD",-2568.54221656,0.00041261,8,"2024-02-16T15:10:48.484",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223802,1708096248493,"fUSD",-1506.86076501,0.00041261,8,"2024-02-16T15:10:48.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223804,1708096248502,"fUSD",-150.0,0.00041465,7,"2024-02-16T15:10:48.502",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223806,1708096248513,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223808,1708096248523,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.523",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223810,1708096248533,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.533",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223812,1708096248543,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.543",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223814,1708096248553,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223816,1708096248563,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.563",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223818,1708096248572,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.572",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223820,1708096248581,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223822,1708096248590,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223824,1708096248600,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223826,1708096248609,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.609",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223828,1708096248618,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.618",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223830,1708096248628,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.628",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223832,1708096248638,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223834,1708096248648,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223836,1708096248658,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223838,1708096248667,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223840,1708096248676,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.676",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223842,1708096248686,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.686",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223844,1708096248695,"fUSD",-299.5,0.000416,4,"2024-02-16T15:10:48.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223846,1708096248704,"fUSD",-1000.0,0.000416,6,"2024-02-16T15:10:48.704",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223848,1708096248713,"fUSD",-244.384427,0.00041707,30,"2024-02-16T15:10:48.713",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223850,1708096248723,"fUSD",-200.158956,0.00041707,30,"2024-02-16T15:10:48.723",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223852,1708096248732,"fUSD",-151.0,0.00041844,7,"2024-02-16T15:10:48.732",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223854,1708096248741,"fUSD",-1000.0,0.00041892,2,"2024-02-16T15:10:48.741",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223856,1708096248750,"fUSD",-151.5481579,0.0004197,14,"2024-02-16T15:10:48.750",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223858,1708096248760,"fUSD",-965.23195016,0.00042,7,"2024-02-16T15:10:48.760",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223860,1708096248769,"fUSD",-331.6713111,0.00042,2,"2024-02-16T15:10:48.769",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223862,1708096248778,"fUSD",-764.81,0.00042092,15,"2024-02-16T15:10:48.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223864,1708096248790,"fUSD",-151.0,0.00042392,7,"2024-02-16T15:10:48.790",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223866,1708096248799,"fUSD",-1519.24196787,0.00042488,17,"2024-02-16T15:10:48.799",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223868,1708096248809,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.809",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223870,1708096248818,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.818",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223872,1708096248827,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223874,1708096248837,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223876,1708096248846,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223878,1708096248856,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223880,1708096248865,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223882,1708096248874,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223884,1708096248884,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.884",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223886,1708096248893,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.893",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223888,1708096248902,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.902",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223890,1708096248912,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223892,1708096248921,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223894,1708096248930,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223896,1708096248939,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.939",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223898,1708096248949,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.949",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223900,1708096248958,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.958",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223902,1708096248967,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223905,1708096248977,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223907,1708096248986,"fUSD",-299.5,0.000425,4,"2024-02-16T15:10:48.986",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223909,1708096248996,"fUSD",-4481.38903553,0.000425,40,"2024-02-16T15:10:48.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223911,1708096249006,"fUSD",-5999.1952221,0.00042506,4,"2024-02-16T15:10:49.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223912,1708096249019,"fUSD",-11000.0,0.00042506,4,"2024-02-16T15:10:49.019",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223913,1708096249030,"fUSD",-1089.4,0.00042506,4,"2024-02-16T15:10:49.030",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223914,1708096249043,"fUSD",-486.9799995,0.00042506,4,"2024-02-16T15:10:49.043",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223915,1708096249067,"fUSD",-345.82,0.00042506,4,"2024-02-16T15:10:49.067",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223917,1708096249082,"fUSD",-259.23637675,0.00042506,4,"2024-02-16T15:10:49.082",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223919,1708096249091,"fUSD",-1668.6745167,0.00042589,5,"2024-02-16T15:10:49.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223921,1708096249101,"fUSD",-186.27,0.00042726,2,"2024-02-16T15:10:49.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223923,1708096249110,"fUSD",-7611.78813099,0.00042819,5,"2024-02-16T15:10:49.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224026,1708097242122,"fUSD",750.0,0.00025,3,"2024-02-16T15:27:22.122",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224037,1708097431988,"fUSD",-414.60283298,0.00026442,2,"2024-02-16T15:30:31.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224038,1708097431997,"fUSD",-175.55666979,0.00026443,2,"2024-02-16T15:30:31.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224039,1708097432006,"fUSD",-300.0,0.00026643,2,"2024-02-16T15:30:32.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224040,1708097432015,"fUSD",-150.0,0.00026643,2,"2024-02-16T15:30:32.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224041,1708097432025,"fUSD",-4808.18014014,0.00026645,2,"2024-02-16T15:30:32.025",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224042,1708097432035,"fUSD",-170.88,0.0003029,2,"2024-02-16T15:30:32.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224043,1708097432045,"fUSD",-150.06,0.00031991,2,"2024-02-16T15:30:32.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224044,1708097432055,"fUSD",-4000.0,0.000329,2,"2024-02-16T15:30:32.055",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224045,1708097432065,"fUSD",-171.22,0.00034257,2,"2024-02-16T15:30:32.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224046,1708097432074,"fUSD",-250.0,0.00034257,2,"2024-02-16T15:30:32.074",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224047,1708097432083,"fUSD",-2000.0,0.00034257,2,"2024-02-16T15:30:32.083",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224048,1708097432092,"fUSD",-414.49269636,0.00034999,5,"2024-02-16T15:30:32.092",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224049,1708097432101,"fUSD",-354.72,0.00035532,2,"2024-02-16T15:30:32.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224050,1708097432112,"fUSD",-1026.35528505,0.00036299,4,"2024-02-16T15:30:32.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224051,1708097432122,"fUSD",-2393.0,0.000363,3,"2024-02-16T15:30:32.122",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224052,1708097432132,"fUSD",-160.25290937,0.00036421,2,"2024-02-16T15:30:32.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224053,1708097432142,"fUSD",-377.82015803,0.00036522,12,"2024-02-16T15:30:32.142",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224054,1708097432152,"fUSD",-3137.37512901,0.00036532,13,"2024-02-16T15:30:32.152",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224055,1708097432162,"fUSD",-8888.50549303,0.00036542,13,"2024-02-16T15:30:32.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224056,1708097432171,"fUSD",-364.61,0.00036568,2,"2024-02-16T15:30:32.171",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224057,1708097432180,"fUSD",-499.99,0.00037327,2,"2024-02-16T15:30:32.180",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224058,1708097432190,"fUSD",-159.94,0.00037614,2,"2024-02-16T15:30:32.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224059,1708097432199,"fUSD",-500.0,0.0003782,2,"2024-02-16T15:30:32.199",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224060,1708097432208,"fUSD",-1313.45,0.00037835,2,"2024-02-16T15:30:32.208",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224061,1708097432218,"fUSD",-1000.0,0.00037835,2,"2024-02-16T15:30:32.218",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224062,1708097432228,"fUSD",-250.0,0.00037835,111,"2024-02-16T15:30:32.228",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224063,1708097432240,"fUSD",-200.0,0.00037873,2,"2024-02-16T15:30:32.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224064,1708097432249,"fUSD",-433.82,0.00037873,2,"2024-02-16T15:30:32.249",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224065,1708097432258,"fUSD",-396.4,0.00037882,2,"2024-02-16T15:30:32.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224066,1708097432268,"fUSD",-2621.08,0.00037901,2,"2024-02-16T15:30:32.268",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224067,1708097432278,"fUSD",-3561.0,0.00038237,2,"2024-02-16T15:30:32.278",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224068,1708097432288,"fUSD",-152.61,0.00038356,2,"2024-02-16T15:30:32.288",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224069,1708097432297,"fUSD",-150.0,0.00038356,2,"2024-02-16T15:30:32.297",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224070,1708097432307,"fUSD",-23900.0,0.00038381,2,"2024-02-16T15:30:32.307",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224071,1708097432316,"fUSD",-250.0,0.00038409,2,"2024-02-16T15:30:32.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224072,1708097432325,"fUSD",-792.66,0.00038476,15,"2024-02-16T15:30:32.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224073,1708097432335,"fUSD",-160.25290936,0.00038661,2,"2024-02-16T15:30:32.335",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224074,1708097432344,"fUSD",-153.76,0.00038694,2,"2024-02-16T15:30:32.344",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224075,1708097432353,"fUSD",-917.85,0.00038759,2,"2024-02-16T15:30:32.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224076,1708097432363,"fUSD",-199.74,0.00038796,2,"2024-02-16T15:30:32.363",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224077,1708097432372,"fUSD",-364.61,0.00038832,2,"2024-02-16T15:30:32.372",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224078,1708097432381,"fUSD",-386.07127256,0.00038839,4,"2024-02-16T15:30:32.381",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224079,1708097432390,"fUSD",-153.76,0.00038877,2,"2024-02-16T15:30:32.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224080,1708097432399,"fUSD",-155.01,0.00038948,2,"2024-02-16T15:30:32.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224081,1708097432409,"fUSD",-165.24,0.00038996,2,"2024-02-16T15:30:32.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224082,1708097432419,"fUSD",-153.76,0.0003906,2,"2024-02-16T15:30:32.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224083,1708097432428,"fUSD",-150.36398041,0.00039113,2,"2024-02-16T15:30:32.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224084,1708097432438,"fUSD",-500.0,0.00039118,2,"2024-02-16T15:30:32.438",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224085,1708097432447,"fUSD",-541.05,0.00039178,2,"2024-02-16T15:30:32.447",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224086,1708097432457,"fUSD",-153.76,0.00039244,2,"2024-02-16T15:30:32.457",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224087,1708097432466,"fUSD",-634.2,0.0003926,2,"2024-02-16T15:30:32.466",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224088,1708097432476,"fUSD",-2621.08,0.00039303,2,"2024-02-16T15:30:32.476",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224089,1708097432488,"fUSD",-150.0,0.00039366,2,"2024-02-16T15:30:32.488",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224090,1708097432497,"fUSD",-153.76,0.00039427,2,"2024-02-16T15:30:32.497",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224091,1708097432506,"fUSD",-396.4,0.00039526,2,"2024-02-16T15:30:32.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224092,1708097432516,"fUSD",-164.65,0.00039544,2,"2024-02-16T15:30:32.516",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224093,1708097432525,"fUSD",-155.0,0.00039598,2,"2024-02-16T15:30:32.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224094,1708097432534,"fUSD",-153.76,0.0003961,2,"2024-02-16T15:30:32.534",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224095,1708097432544,"fUSD",-500.0,0.00039666,2,"2024-02-16T15:30:32.544",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224096,1708097432553,"fUSD",-666.0,0.00039699,2,"2024-02-16T15:30:32.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224097,1708097432563,"fUSD",-180.320062,0.00039721,2,"2024-02-16T15:30:32.563",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224098,1708097432573,"fUSD",-214.719555,0.00039721,2,"2024-02-16T15:30:32.573",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224099,1708097432582,"fUSD",-286.567519,0.00039721,2,"2024-02-16T15:30:32.582",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224100,1708097432592,"fUSD",-162.922952,0.00039721,2,"2024-02-16T15:30:32.592",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224101,1708097432602,"fUSD",-641.694204,0.00039721,2,"2024-02-16T15:30:32.602",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224102,1708097432611,"fUSD",-162.037712,0.00039721,2,"2024-02-16T15:30:32.611",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224103,1708097432625,"fUSD",-3159.754706,0.00039721,2,"2024-02-16T15:30:32.625",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224104,1708097432635,"fUSD",-641.694203,0.00039721,2,"2024-02-16T15:30:32.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224105,1708097432645,"fUSD",-153.76,0.00039793,2,"2024-02-16T15:30:32.645",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224106,1708097432655,"fUSD",-537.98456549,0.00039798,4,"2024-02-16T15:30:32.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224107,1708097432664,"fUSD",-626.56955567,0.00039798,4,"2024-02-16T15:30:32.664",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224108,1708097432674,"fUSD",-151.91,0.000399,10,"2024-02-16T15:30:32.674",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224109,1708097432683,"fUSD",-11907.78921899,0.0003991,2,"2024-02-16T15:30:32.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224110,1708097432694,"fUSD",-787.61805422,0.0003991,9,"2024-02-16T15:30:32.694",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224111,1708097432703,"fUSD",-206.0,0.00039916,2,"2024-02-16T15:30:32.703",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224112,1708097432714,"fUSD",-155.0,0.00039919,4,"2024-02-16T15:30:32.714",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224113,1708097432725,"fUSD",-19166.73388974,0.00039919,4,"2024-02-16T15:30:32.725",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224114,1708097432737,"fUSD",-105201.8639,0.0003992,2,"2024-02-16T15:30:32.737",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224115,1708097432746,"fUSD",-675.97080171,0.0003992,12,"2024-02-16T15:30:32.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224116,1708097432754,"fUSD",-173.95812334,0.0003992,15,"2024-02-16T15:30:32.754",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224117,1708097432764,"fUSD",-2020.54635016,0.0003992,13,"2024-02-16T15:30:32.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224118,1708097432773,"fUSD",-787.61805415,0.00039925,9,"2024-02-16T15:30:32.773",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224119,1708097432782,"fUSD",-2020.54635008,0.00039929,13,"2024-02-16T15:30:32.782",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224120,1708097432792,"fUSD",-2020.54635008,0.00039938,13,"2024-02-16T15:30:32.792",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224121,1708097432801,"fUSD",-787.61805415,0.00039941,9,"2024-02-16T15:30:32.801",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224122,1708097432810,"fUSD",-2020.54635008,0.00039947,13,"2024-02-16T15:30:32.810",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224123,1708097432820,"fUSD",-2020.54635008,0.00039956,13,"2024-02-16T15:30:32.820",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224124,1708097432829,"fUSD",-787.61805415,0.00039956,9,"2024-02-16T15:30:32.829",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224125,1708097432839,"fUSD",-2020.54635008,0.00039965,13,"2024-02-16T15:30:32.839",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224126,1708097432848,"fUSD",-2020.54635008,0.00039973,13,"2024-02-16T15:30:32.848",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224127,1708097432858,"fUSD",-11907.78921896,0.00039975,2,"2024-02-16T15:30:32.858",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224128,1708097432868,"fUSD",-153.76,0.00039977,2,"2024-02-16T15:30:32.868",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224129,1708097432877,"fUSD",-2020.54635008,0.00039982,13,"2024-02-16T15:30:32.877",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224130,1708097432886,"fUSD",-2020.54635008,0.00039991,13,"2024-02-16T15:30:32.886",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224131,1708097432896,"fUSD",-155.0,0.00039998,2,"2024-02-16T15:30:32.896",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224132,1708097432905,"fUSD",-154.74,0.0004,2,"2024-02-16T15:30:32.905",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224133,1708097432915,"fUSD",-150.0,0.0004,2,"2024-02-16T15:30:32.915",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224134,1708097432925,"fUSD",-250.0,0.0004,2,"2024-02-16T15:30:32.925",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224135,1708097432934,"fUSD",-155.0,0.0004,6,"2024-02-16T15:30:32.934",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224136,1708097432944,"fUSD",-150.0,0.0004,2,"2024-02-16T15:30:32.944",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224137,1708097432954,"fUSD",-277.878225,0.0004,2,"2024-02-16T15:30:32.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224138,1708097432964,"fUSD",-800.24575574,0.0004,4,"2024-02-16T15:30:32.964",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224139,1708097432974,"fUSD",-2020.54635008,0.0004,13,"2024-02-16T15:30:32.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224140,1708097432985,"fUSD",-890.02085763,0.00040009,2,"2024-02-16T15:30:32.985",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224141,1708097432994,"fUSD",-2020.54635008,0.00040009,13,"2024-02-16T15:30:32.994",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224142,1708097433003,"fUSD",-50816.9267474,0.0004001,10,"2024-02-16T15:30:33.003",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224143,1708097433013,"fUSD",-5349.15018394,0.0004001,10,"2024-02-16T15:30:33.013",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224144,1708097433025,"fUSD",-169406.311582,0.0004001,6,"2024-02-16T15:30:33.025",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224145,1708097433035,"fUSD",-173.95812333,0.00040017,15,"2024-02-16T15:30:33.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224146,1708097433045,"fUSD",-55902.615331,0.00040018,120,"2024-02-16T15:30:33.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224147,1708097433091,"fUSD",-697.33973822,0.00040018,120,"2024-02-16T15:30:33.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224148,1708097433104,"fUSD",-17242.77483078,0.00040018,120,"2024-02-16T15:30:33.104",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224149,1708097433114,"fUSD",-174.37222919,0.00040018,8,"2024-02-16T15:30:33.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224150,1708097433124,"fUSD",-1282.04722797,0.00040018,2,"2024-02-16T15:30:33.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224151,1708097433134,"fUSD",-2953.88712434,0.00040018,32,"2024-02-16T15:30:33.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224152,1708097433143,"fUSD",-4522.01471883,0.00040018,2,"2024-02-16T15:30:33.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224153,1708097433153,"fUSD",-2954.74684113,0.00040018,2,"2024-02-16T15:30:33.153",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224154,1708097433162,"fUSD",-2020.54635008,0.00040018,13,"2024-02-16T15:30:33.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224155,1708097433171,"fUSD",-3505.36603384,0.00040018,2,"2024-02-16T15:30:33.171",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224156,1708097433181,"fUSD",-296101.7691,0.0004002,2,"2024-02-16T15:30:33.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224157,1708097433190,"fUSD",-207.1733,0.0004002,2,"2024-02-16T15:30:33.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224158,1708097433201,"fUSD",-3678.8608,0.0004002,2,"2024-02-16T15:30:33.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224159,1708097433211,"fUSD",-202.54557145,0.0004002,2,"2024-02-16T15:30:33.211",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224160,1708097433223,"fUSD",-153.53778306,0.0004002,2,"2024-02-16T15:30:33.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224161,1708097433234,"fUSD",-425.97195653,0.0004002,2,"2024-02-16T15:30:33.234",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224162,1708097433243,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.243",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224163,1708097433252,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.252",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224164,1708097433262,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224165,1708097433272,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.272",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224166,1708097433281,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.281",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224167,1708097433290,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.290",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224168,1708097433300,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.300",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224169,1708097433309,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.309",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224170,1708097433319,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224171,1708097433328,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.328",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224172,1708097433337,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.337",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224173,1708097433347,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.347",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224174,1708097433357,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224175,1708097433366,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.366",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224176,1708097433375,"fUSD",-19341.67,0.0004002,2,"2024-02-16T15:30:33.375",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224177,1708097433384,"fUSD",-19341.79912493,0.0004002,2,"2024-02-16T15:30:33.384",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224178,1708097433394,"fUSD",-11907.78921896,0.00040041,2,"2024-02-16T15:30:33.394",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224179,1708097433403,"fUSD",-11907.78921896,0.00040106,2,"2024-02-16T15:30:33.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224180,1708097433414,"fUSD",-24071.1758277,0.00040107,10,"2024-02-16T15:30:33.414",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224181,1708097433424,"fUSD",-26745.7509197,0.00040108,10,"2024-02-16T15:30:33.424",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224182,1708097433435,"fUSD",-508218.934746,0.00040108,6,"2024-02-16T15:30:33.435",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224185,1708097433553,"fUSD",-151.0,0.00040117,2,"2024-02-16T15:30:33.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224187,1708097433562,"fUSD",-392.11521299,0.00040117,31,"2024-02-16T15:30:33.562",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224189,1708097433571,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.571",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224192,1708097433581,"fUSD",-628.05406174,0.00040117,31,"2024-02-16T15:30:33.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224194,1708097433590,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224195,1708097433604,"fUSD",-199.55639065,0.00040117,31,"2024-02-16T15:30:33.604",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224197,1708097433614,"fUSD",-542.63943108,0.00040117,31,"2024-02-16T15:30:33.614",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224199,1708097433623,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224200,1708097433633,"fUSD",-312.88046878,0.00040117,31,"2024-02-16T15:30:33.633",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224201,1708097433642,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224202,1708097433651,"fUSD",-350.14253306,0.00040117,31,"2024-02-16T15:30:33.651",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224203,1708097433661,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.661",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224204,1708097433670,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224205,1708097433681,"fUSD",-454.7904541,0.00040117,31,"2024-02-16T15:30:33.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224206,1708097433690,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224207,1708097433700,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.700",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224208,1708097433709,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.709",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224209,1708097433718,"fUSD",-556.26427697,0.00040117,31,"2024-02-16T15:30:33.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224210,1708097433727,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224211,1708097433737,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.737",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224212,1708097433747,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.747",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224213,1708097433756,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.756",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224214,1708097433766,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.766",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224215,1708097433775,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.775",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224216,1708097433784,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.784",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224217,1708097433794,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.794",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224218,1708097433804,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.804",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224219,1708097433813,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224220,1708097433823,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.823",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224221,1708097433832,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224222,1708097433841,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.841",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224223,1708097433851,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.851",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224224,1708097433860,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224225,1708097433870,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.870",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224226,1708097433879,"fUSD",-177.4412936,0.00040117,31,"2024-02-16T15:30:33.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224227,1708097433889,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224228,1708097433898,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224229,1708097433908,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.908",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224230,1708097433917,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224231,1708097433926,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224232,1708097433936,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224233,1708097433945,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224234,1708097433954,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224235,1708097433963,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.963",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224236,1708097433973,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224237,1708097433983,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.983",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224238,1708097433993,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:33.993",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224239,1708097434002,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224240,1708097434012,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.012",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224241,1708097434023,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.023",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224242,1708097434034,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.034",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224243,1708097434043,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.043",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224244,1708097434053,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.053",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224245,1708097434062,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.062",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224246,1708097434072,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.072",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224247,1708097434081,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.081",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224248,1708097434091,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224249,1708097434100,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224250,1708097434110,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224251,1708097434119,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.119",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224252,1708097434130,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.130",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224253,1708097434140,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224254,1708097434149,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.149",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224255,1708097434159,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224256,1708097434168,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224257,1708097434177,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224258,1708097434186,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.186",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224259,1708097434195,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.195",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224260,1708097434205,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.205",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224261,1708097434214,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224262,1708097434223,"fUSD",-232.55975617,0.00040117,31,"2024-02-16T15:30:34.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224263,1708097434237,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.237",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224264,1708097434246,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.246",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224265,1708097434256,"fUSD",-350.0,0.00040117,31,"2024-02-16T15:30:34.256",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224266,1708097434265,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.265",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224267,1708097434274,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.274",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224268,1708097434283,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.283",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224269,1708097434293,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.293",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224270,1708097434302,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224271,1708097434312,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224272,1708097434322,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224273,1708097434332,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224274,1708097434341,"fUSD",-500.0,0.00040117,31,"2024-02-16T15:30:34.341",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224275,1708097434351,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.351",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224276,1708097434360,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.360",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224277,1708097434371,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224278,1708097434381,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.381",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224279,1708097434391,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.391",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224280,1708097434402,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224281,1708097434412,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.412",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224282,1708097434423,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.423",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224283,1708097434433,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.433",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224284,1708097434443,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224285,1708097434454,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.454",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224286,1708097434464,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.464",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224287,1708097434476,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.476",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224288,1708097434497,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.497",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224289,1708097434506,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224290,1708097434516,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.516",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224291,1708097434525,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224292,1708097434537,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.537",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224293,1708097434546,"fUSD",-150.0,0.00040117,3,"2024-02-16T15:30:34.546",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224294,1708097434555,"fUSD",-165.33055243,0.00040117,3,"2024-02-16T15:30:34.555",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224295,1708097434564,"fUSD",-552770.30609317,0.00040118,30,"2024-02-16T15:30:34.564",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224296,1708097434586,"fUSD",-1271.78432365,0.00040118,30,"2024-02-16T15:30:34.586",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224297,1708097434599,"fUSD",-1797.74999999,0.00040118,30,"2024-02-16T15:30:34.599",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224298,1708097434616,"fUSD",-23686.5,0.00040118,30,"2024-02-16T15:30:34.616",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224299,1708097434630,"fUSD",-414.49269636,0.00040118,30,"2024-02-16T15:30:34.630",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224300,1708097434642,"fUSD",-81084.48007965,0.00040118,30,"2024-02-16T15:30:34.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224301,1708097434660,"fUSD",-5264.93016729,0.00040118,30,"2024-02-16T15:30:34.660",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224302,1708097434671,"fUSD",-499950.00590205,0.00040118,30,"2024-02-16T15:30:34.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224303,1708097434683,"fUSD",-5166.69816,0.00040118,30,"2024-02-16T15:30:34.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224304,1708097434711,"fUSD",-43909.8079099,0.00040118,30,"2024-02-16T15:30:34.711",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224305,1708097434724,"fUSD",-2943.35908574,0.00040118,30,"2024-02-16T15:30:34.724",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224306,1708097434738,"fUSD",-2404.4741709,0.00040118,30,"2024-02-16T15:30:34.738",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224307,1708097434749,"fUSD",-2613.10872722,0.00040118,30,"2024-02-16T15:30:34.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224308,1708097434762,"fUSD",-361.875,0.00040118,30,"2024-02-16T15:30:34.762",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224309,1708097434773,"fUSD",-367.52434221,0.00040118,30,"2024-02-16T15:30:34.773",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224310,1708097434797,"fUSD",-3036.304,0.00040118,30,"2024-02-16T15:30:34.797",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224311,1708097434811,"fUSD",-5179.053696,0.00040118,30,"2024-02-16T15:30:34.811",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224312,1708097434822,"fUSD",-278.78,0.00040118,30,"2024-02-16T15:30:34.822",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224313,1708097435397,"fUSD",-2220.78467742,0.00040118,30,"2024-02-16T15:30:35.397",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224314,1708097435409,"fUSD",-359.46626394,0.00040118,30,"2024-02-16T15:30:35.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224315,1708097435435,"fUSD",-27655.7648395,0.00040118,30,"2024-02-16T15:30:35.435",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224316,1708097435483,"fUSD",-138956.012075,0.00040118,30,"2024-02-16T15:30:35.483",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224318,1708097439592,"fUSD",-759.6,0.0003991,10,"2024-02-16T15:30:39.592",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224319,1708097439602,"fUSD",-537.42092014,0.0003992,2,"2024-02-16T15:30:39.602",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224320,1708097439612,"fUSD",-537.42092009,0.0003994,2,"2024-02-16T15:30:39.612",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224321,1708097439623,"fUSD",-787.61805415,0.00039972,9,"2024-02-16T15:30:39.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224322,1708097439633,"fUSD",-503.5236394,0.0004,2,"2024-02-16T15:30:39.633",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224323,1708097439642,"fUSD",-4744.97160987,0.00040118,5,"2024-02-16T15:30:39.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224324,1708097439655,"fUSD",-15020.2160525,0.00040118,5,"2024-02-16T15:30:39.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224325,1708097439667,"fUSD",-13505.95248156,0.00040118,5,"2024-02-16T15:30:39.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224326,1708097439688,"fUSD",-1029.336,0.00040118,5,"2024-02-16T15:30:39.688",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224327,1708097439701,"fUSD",-2382.70408967,0.00040118,5,"2024-02-16T15:30:39.701",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224328,1708097439726,"fUSD",-2493.64755684,0.00040118,5,"2024-02-16T15:30:39.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224329,1708097439739,"fUSD",-1154.63320826,0.00040118,5,"2024-02-16T15:30:39.739",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224330,1708097439751,"fUSD",-1576.29202503,0.00040118,5,"2024-02-16T15:30:39.751",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224331,1708097439762,"fUSD",-333.88903701,0.00040118,5,"2024-02-16T15:30:39.762",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224332,1708097440588,"fUSD",-551.79220761,0.00040118,5,"2024-02-16T15:30:40.588",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224333,1708097440749,"fUSD",-648.63598387,0.00040118,5,"2024-02-16T15:30:40.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224334,1708097440761,"fUSD",-19197.31653934,0.00040118,5,"2024-02-16T15:30:40.761",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224335,1708097440838,"fUSD",-306.77887255,0.00040118,5,"2024-02-16T15:30:40.838",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224341,1708097441713,"fUSD",-787.61805415,0.00039987,9,"2024-02-16T15:30:41.713",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224342,1708097441722,"fUSD",-36483.1793374,0.00040118,5,"2024-02-16T15:30:41.722",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224357,1708097442933,"fUSD",-636.62623107,0.00040117,2,"2024-02-16T15:30:42.933",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224358,1708097442942,"fUSD",-9652.48063005,0.00040118,5,"2024-02-16T15:30:42.942",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224359,1708097442954,"fUSD",-48974.07283134,0.00040118,5,"2024-02-16T15:30:42.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224360,1708097442966,"fUSD",-507.39712895,0.00040118,5,"2024-02-16T15:30:42.966",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224361,1708097442977,"fUSD",-1775.82329512,0.00040118,5,"2024-02-16T15:30:42.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224362,1708097443059,"fUSD",-500.0,0.00040118,5,"2024-02-16T15:30:43.059",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224363,1708097443070,"fUSD",-1468.79524653,0.00040118,5,"2024-02-16T15:30:43.070",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224364,1708097443081,"fUSD",-962.28573574,0.00040118,5,"2024-02-16T15:30:43.081",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224365,1708097443299,"fUSD",-5968.23969999,0.00040118,5,"2024-02-16T15:30:43.299",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224366,1708097443311,"fUSD",-5180.06725932,0.00040118,5,"2024-02-16T15:30:43.311",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224367,1708097443322,"fUSD",-515.85435007,0.00040118,5,"2024-02-16T15:30:43.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224368,1708097443334,"fUSD",-3128.2846281,0.00040118,5,"2024-02-16T15:30:43.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224369,1708097443345,"fUSD",-774.99496113,0.00040118,5,"2024-02-16T15:30:43.345",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224370,1708097443356,"fUSD",-48407.21395754,0.00040118,5,"2024-02-16T15:30:43.356",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224371,1708097443368,"fUSD",-273.2421778,0.00040118,5,"2024-02-16T15:30:43.368",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224372,1708097443380,"fUSD",-3558.14155319,0.00040118,5,"2024-02-16T15:30:43.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224373,1708097443392,"fUSD",-3302.42566949,0.00040118,5,"2024-02-16T15:30:43.392",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224374,1708097443403,"fUSD",-5310.90201225,0.00040118,5,"2024-02-16T15:30:43.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224375,1708097443418,"fUSD",-2100.0,0.00040118,5,"2024-02-16T15:30:43.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224376,1708097443430,"fUSD",-1232.9642274,0.00040118,5,"2024-02-16T15:30:43.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224377,1708097443449,"fUSD",-502.55130745,0.00040118,5,"2024-02-16T15:30:43.449",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224380,1708097443460,"fUSD",-1801.28538,0.00040118,5,"2024-02-16T15:30:43.460",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224382,1708097443471,"fUSD",-3020.66396125,0.00040118,5,"2024-02-16T15:30:43.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224385,1708097443493,"fUSD",-920.59341765,0.00040118,5,"2024-02-16T15:30:43.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224386,1708097443507,"fUSD",-615.61679941,0.00040118,5,"2024-02-16T15:30:43.507",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224387,1708097443518,"fUSD",-4664.36901284,0.00040118,5,"2024-02-16T15:30:43.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224388,1708097443534,"fUSD",-440.41377552,0.00040118,5,"2024-02-16T15:30:43.534",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224389,1708097443545,"fUSD",-264.96451937,0.00040118,5,"2024-02-16T15:30:43.545",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224472,1708097448389,"fUSD",-537.42092009,0.00039959,2,"2024-02-16T15:30:48.389",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224474,1708097448398,"fUSD",-787.61805415,0.00040003,9,"2024-02-16T15:30:48.398",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224475,1708097448407,"fUSD",-1255.76102576,0.00040018,2,"2024-02-16T15:30:48.407",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224478,1708097448419,"fUSD",-1090.332122,0.00040018,2,"2024-02-16T15:30:48.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224480,1708097448430,"fUSD",-5190.77607975,0.00040018,2,"2024-02-16T15:30:48.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224494,1708097448551,"fUSD",-1788.09452269,0.00040018,2,"2024-02-16T15:30:48.551",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224496,1708097448561,"fUSD",-949.8054773,0.00040117,4,"2024-02-16T15:30:48.561",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224498,1708097448572,"fUSD",-223.17199133,0.00040117,4,"2024-02-16T15:30:48.572",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224500,1708097448581,"fUSD",-38376.82800867,0.00040118,5,"2024-02-16T15:30:48.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224513,1708097448703,"fUSD",-13921.775,0.00040118,5,"2024-02-16T15:30:48.703",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224515,1708097448715,"fUSD",-773.23999989,0.00040118,5,"2024-02-16T15:30:48.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224517,1708097448726,"fUSD",-583.87001,0.00040118,5,"2024-02-16T15:30:48.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224521,1708097448752,"fUSD",-505.11599333,0.00040118,5,"2024-02-16T15:30:48.752",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224523,1708097448764,"fUSD",-277.60999134,0.00040118,5,"2024-02-16T15:30:48.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224525,1708097448775,"fUSD",-1379.22499999,0.00040118,5,"2024-02-16T15:30:48.775",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224606,1708097458898,"fUSD",300.0,0.00025,2,"2024-02-16T15:30:58.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224607,1708097572000,"fUSD",889.28465135,0.00025,2,"2024-02-16T15:32:52.000",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224608,1708097590060,"fUSD",889.28465135,0.00025,2,"2024-02-16T15:33:10.060",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224609,1708097608155,"fUSD",889.28465135,0.00025,2,"2024-02-16T15:33:28.155",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224610,1708097967670,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:39:27.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224611,1708097983719,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:39:43.719",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224612,1708098001187,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:40:01.187",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224613,1708098021200,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:40:21.200",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224614,1708098039254,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:40:39.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224615,1708098055210,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:40:55.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224616,1708098077220,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:41:17.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224617,1708098091277,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:41:31.277",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224618,1708098111562,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:41:51.562",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224619,1708098133218,"fUSD",4871.78678835,0.00025,2,"2024-02-16T15:42:13.218",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224620,1708098149226,"fUSD",4679.00492253,0.00025,2,"2024-02-16T15:42:29.226",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224621,1708098159439,"fUSD",322.70394806,0.00024875,2,"2024-02-16T15:42:39.439",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224628,1708098537408,"fUSD",150.0,0.00024996,2,"2024-02-16T15:48:57.408",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224638,1708098632115,"fUSD",-159.81159687,0.00025884,2,"2024-02-16T15:50:32.115",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224639,1708098632125,"fUSD",-184.98362258,0.00025885,2,"2024-02-16T15:50:32.125",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224640,1708098632135,"fUSD",-763.90157645,0.00025984,2,"2024-02-16T15:50:32.135",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224641,1708098632144,"fUSD",-155.0,0.00026192,2,"2024-02-16T15:50:32.144",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224642,1708098632154,"fUSD",-155.0,0.00026394,2,"2024-02-16T15:50:32.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224643,1708098632163,"fUSD",-228.74225568,0.00026397,2,"2024-02-16T15:50:32.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224644,1708098632173,"fUSD",-177.38,0.00026397,2,"2024-02-16T15:50:32.173",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224645,1708098632183,"fUSD",-150.0,0.00026397,2,"2024-02-16T15:50:32.183",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224646,1708098632434,"fUSD",-177.38,0.00026945,2,"2024-02-16T15:50:32.434",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224647,1708098632444,"fUSD",-150.0,0.00026945,2,"2024-02-16T15:50:32.444",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224648,1708098632453,"fUSD",-2476.729798,0.00027259,2,"2024-02-16T15:50:32.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224649,1708098632471,"fUSD",-505.24709433,0.00027306,2,"2024-02-16T15:50:32.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224650,1708098632485,"fUSD",-150.99,0.00027396,2,"2024-02-16T15:50:32.485",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224651,1708098632499,"fUSD",-150.0,0.00027396,2,"2024-02-16T15:50:32.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224652,1708098632509,"fUSD",-300.0,0.00027396,2,"2024-02-16T15:50:32.509",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224653,1708098632519,"fUSD",-358.81067878,0.00027396,2,"2024-02-16T15:50:32.519",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224654,1708098632529,"fUSD",-130459.0,0.00027397,4,"2024-02-16T15:50:32.529",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224655,1708098632539,"fUSD",-174.71,0.00027406,2,"2024-02-16T15:50:32.539",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224656,1708098632549,"fUSD",-153.87025979,0.00027434,2,"2024-02-16T15:50:32.549",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224657,1708098632559,"fUSD",-177.38,0.00027493,2,"2024-02-16T15:50:32.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224658,1708098632569,"fUSD",-272.10084856,0.00027493,2,"2024-02-16T15:50:32.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224659,1708098632579,"fUSD",-177.38,0.00028041,2,"2024-02-16T15:50:32.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224660,1708098632590,"fUSD",-549.11,0.00028169,2,"2024-02-16T15:50:32.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224661,1708098632600,"fUSD",-153.87025974,0.0002819,2,"2024-02-16T15:50:32.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224662,1708098632609,"fUSD",-177.38,0.00028589,2,"2024-02-16T15:50:32.609",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224663,1708098632619,"fUSD",-153.87025974,0.00028947,2,"2024-02-16T15:50:32.619",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224664,1708098632629,"fUSD",-378.78,0.00029064,2,"2024-02-16T15:50:32.629",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224665,1708098632638,"fUSD",-1317.51,0.00029064,2,"2024-02-16T15:50:32.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224666,1708098632648,"fUSD",-250.0,0.0002913,2,"2024-02-16T15:50:32.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224667,1708098632658,"fUSD",-177.38,0.00029137,2,"2024-02-16T15:50:32.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224668,1708098632668,"fUSD",-250.0,0.00029155,2,"2024-02-16T15:50:32.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224669,1708098632678,"fUSD",-378.78,0.00029232,2,"2024-02-16T15:50:32.678",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224670,1708098632688,"fUSD",-150.0,0.00029246,2,"2024-02-16T15:50:32.688",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224671,1708098632697,"fUSD",-500.0,0.00029246,2,"2024-02-16T15:50:32.697",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224672,1708098632707,"fUSD",-378.78,0.000294,2,"2024-02-16T15:50:32.707",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224673,1708098632717,"fUSD",-228.59647435,0.000295,3,"2024-02-16T15:50:32.717",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224674,1708098632726,"fUSD",-378.78,0.00029568,2,"2024-02-16T15:50:32.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224675,1708098632736,"fUSD",-177.38,0.00029685,2,"2024-02-16T15:50:32.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224676,1708098632747,"fUSD",-153.87025974,0.00029703,2,"2024-02-16T15:50:32.747",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224677,1708098632757,"fUSD",-378.78,0.00029735,2,"2024-02-16T15:50:32.757",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224678,1708098632768,"fUSD",-378.78,0.00029903,2,"2024-02-16T15:50:32.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224679,1708098632778,"fUSD",-378.78,0.00030071,2,"2024-02-16T15:50:32.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224680,1708098632787,"fUSD",-23900.0,0.00030084,2,"2024-02-16T15:50:32.787",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224681,1708098632797,"fUSD",-500.0,0.00030118,2,"2024-02-16T15:50:32.797",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224682,1708098632807,"fUSD",-210.0,0.00030136,2,"2024-02-16T15:50:32.807",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224683,1708098632816,"fUSD",-5250.23,0.00030137,2,"2024-02-16T15:50:32.816",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224684,1708098632826,"fUSD",-177.38,0.00030233,2,"2024-02-16T15:50:32.826",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224685,1708098632836,"fUSD",-378.78,0.00030239,2,"2024-02-16T15:50:32.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224686,1708098632846,"fUSD",-378.78,0.00030407,2,"2024-02-16T15:50:32.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224687,1708098632856,"fUSD",-270.0,0.0003041,2,"2024-02-16T15:50:32.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224688,1708098632866,"fUSD",-549.11,0.00030433,2,"2024-02-16T15:50:32.866",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224689,1708098632876,"fUSD",-153.87025974,0.0003046,2,"2024-02-16T15:50:32.876",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224690,1708098632886,"fUSD",-378.78,0.00030575,2,"2024-02-16T15:50:32.886",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224691,1708098632896,"fUSD",-259.49464927,0.00030781,2,"2024-02-16T15:50:32.896",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224692,1708098632910,"fUSD",-4120.37,0.00030788,2,"2024-02-16T15:50:32.910",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224693,1708098632920,"fUSD",-2705.0,0.00030813,2,"2024-02-16T15:50:32.920",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224694,1708098632930,"fUSD",-444.28,0.00030995,2,"2024-02-16T15:50:32.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224695,1708098632940,"fUSD",-309.63,0.00030995,2,"2024-02-16T15:50:32.940",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224696,1708098632955,"fUSD",-505.24709432,0.00031,2,"2024-02-16T15:50:32.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224697,1708098632965,"fUSD",-2136.93,0.00031119,2,"2024-02-16T15:50:32.965",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224698,1708098632974,"fUSD",-200.0,0.00031126,2,"2024-02-16T15:50:32.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224699,1708098632984,"fUSD",-153.87025974,0.00031216,2,"2024-02-16T15:50:32.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224700,1708098632996,"fUSD",-165.79,0.000318,2,"2024-02-16T15:50:32.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224701,1708098633006,"fUSD",-153.87025974,0.00031972,2,"2024-02-16T15:50:33.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224702,1708098633016,"fUSD",-199.75,0.00032476,2,"2024-02-16T15:50:33.016",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224703,1708098633026,"fUSD",-750.0,0.00032682,2,"2024-02-16T15:50:33.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224704,1708098633036,"fUSD",-549.11,0.00032697,2,"2024-02-16T15:50:33.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224705,1708098633046,"fUSD",-153.87025974,0.00032729,2,"2024-02-16T15:50:33.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224706,1708098633056,"fUSD",-500.0,0.00032761,2,"2024-02-16T15:50:33.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224707,1708098633066,"fUSD",-2136.93,0.00032763,2,"2024-02-16T15:50:33.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224708,1708098633075,"fUSD",-151.0,0.00033131,2,"2024-02-16T15:50:33.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224709,1708098633085,"fUSD",-293.0,0.00033149,3,"2024-02-16T15:50:33.085",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224710,1708098633095,"fUSD",-153.87025974,0.00033485,2,"2024-02-16T15:50:33.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224711,1708098633105,"fUSD",-151.0,0.00033794,2,"2024-02-16T15:50:33.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224712,1708098633114,"fUSD",-1188.7278,0.00034147,2,"2024-02-16T15:50:33.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224713,1708098633124,"fUSD",-153.87025974,0.00034242,2,"2024-02-16T15:50:33.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224714,1708098633134,"fUSD",-200.0,0.00034257,2,"2024-02-16T15:50:33.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224715,1708098633143,"fUSD",-499.99,0.00034257,2,"2024-02-16T15:50:33.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224716,1708098633154,"fUSD",-764.87,0.00034257,2,"2024-02-16T15:50:33.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224717,1708098633164,"fUSD",-238.23,0.00034257,2,"2024-02-16T15:50:33.164",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224718,1708098633173,"fUSD",-250.0,0.00034257,111,"2024-02-16T15:50:33.173",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224719,1708098633182,"fUSD",-2000.0,0.00034257,2,"2024-02-16T15:50:33.182",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224720,1708098633192,"fUSD",-200.0,0.00034257,2,"2024-02-16T15:50:33.192",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224721,1708098633201,"fUSD",-800.0,0.00034257,2,"2024-02-16T15:50:33.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224722,1708098633210,"fUSD",-1094.54,0.00034257,2,"2024-02-16T15:50:33.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224723,1708098633220,"fUSD",-689.76,0.00034257,2,"2024-02-16T15:50:33.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224724,1708098633230,"fUSD",-2206.31,0.00034257,2,"2024-02-16T15:50:33.230",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224725,1708098633240,"fUSD",-597.86,0.00034257,2,"2024-02-16T15:50:33.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224726,1708098633252,"fUSD",-2136.93,0.00034407,2,"2024-02-16T15:50:33.252",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224727,1708098633262,"fUSD",-300.0,0.00034414,2,"2024-02-16T15:50:33.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224728,1708098633272,"fUSD",-5442.3273,0.00034414,2,"2024-02-16T15:50:33.272",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224729,1708098633282,"fUSD",-2500.0,0.00034414,2,"2024-02-16T15:50:33.282",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224730,1708098633291,"fUSD",-466.2909,0.0003442,2,"2024-02-16T15:50:33.291",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224731,1708098633300,"fUSD",-165.79,0.00034424,2,"2024-02-16T15:50:33.300",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224732,1708098633310,"fUSD",-597.86,0.00034437,2,"2024-02-16T15:50:33.310",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224733,1708098633319,"fUSD",-151.0,0.00034456,2,"2024-02-16T15:50:33.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224734,1708098633329,"fUSD",-730.7,0.00034514,2,"2024-02-16T15:50:33.329",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224735,1708098633338,"fUSD",-2538.45845,0.0003452,2,"2024-02-16T15:50:33.338",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224736,1708098633348,"fUSD",-639.881182,0.0003452,2,"2024-02-16T15:50:33.348",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224737,1708098633357,"fUSD",-1049.533306,0.0003452,2,"2024-02-16T15:50:33.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224738,1708098633367,"fUSD",-311.860297,0.0003452,2,"2024-02-16T15:50:33.367",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224739,1708098633377,"fUSD",-5612.956978,0.0003452,2,"2024-02-16T15:50:33.377",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224740,1708098633386,"fUSD",-5811.149399,0.0003452,2,"2024-02-16T15:50:33.386",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224741,1708098633395,"fUSD",-832.773794,0.0003452,2,"2024-02-16T15:50:33.395",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224742,1708098633406,"fUSD",-3761.3,0.00034521,2,"2024-02-16T15:50:33.406",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224743,1708098633415,"fUSD",-730.7,0.00034609,2,"2024-02-16T15:50:33.415",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224744,1708098633424,"fUSD",-597.86,0.00034618,2,"2024-02-16T15:50:33.424",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224745,1708098633434,"fUSD",-505.24709432,0.00034694,2,"2024-02-16T15:50:33.434",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224746,1708098633443,"fUSD",-730.7,0.00034703,2,"2024-02-16T15:50:33.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224747,1708098633453,"fUSD",-2667.03352894,0.00034789,7,"2024-02-16T15:50:33.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224748,1708098633462,"fUSD",-37683.2570273,0.0003479,2,"2024-02-16T15:50:33.462",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224749,1708098633472,"fUSD",-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.472",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224750,1708098633482,"fUSD",-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.482",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224751,1708098633492,"fUSD",-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.492",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224752,1708098633503,"fUSD",-19166.73388974,0.00034793,4,"2024-02-16T15:50:33.503",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224753,1708098633513,"fUSD",-3807.687676,0.00034794,2,"2024-02-16T15:50:33.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224754,1708098633522,"fUSD",-959.821773,0.00034794,2,"2024-02-16T15:50:33.522",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224755,1708098633532,"fUSD",-1574.29996,0.00034794,2,"2024-02-16T15:50:33.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224756,1708098633542,"fUSD",-467.790446,0.00034794,2,"2024-02-16T15:50:33.542",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224757,1708098633551,"fUSD",-6640.73016809,0.00034794,2,"2024-02-16T15:50:33.551",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224758,1708098633598,"fUSD",-1035.23039,0.00034794,2,"2024-02-16T15:50:33.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224759,1708098633610,"fUSD",-743.47490891,0.00034794,2,"2024-02-16T15:50:33.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224760,1708098633620,"fUSD",-8716.724098,0.00034794,2,"2024-02-16T15:50:33.620",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224761,1708098633629,"fUSD",-1249.160692,0.00034794,2,"2024-02-16T15:50:33.629",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224762,1708098633639,"fUSD",-730.7,0.00034798,2,"2024-02-16T15:50:33.639",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224763,1708098633648,"fUSD",-597.86,0.00034798,2,"2024-02-16T15:50:33.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224764,1708098633658,"fUSD",-18141.07890064,0.00034799,2,"2024-02-16T15:50:33.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224765,1708098633668,"fUSD",-18141.07890055,0.00034799,2,"2024-02-16T15:50:33.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224766,1708098633677,"fUSD",-18141.07890055,0.00034799,2,"2024-02-16T15:50:33.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224767,1708098633687,"fUSD",-168.19,0.00034805,2,"2024-02-16T15:50:33.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224768,1708098633696,"fUSD",-730.7,0.00034893,2,"2024-02-16T15:50:33.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224769,1708098633706,"fUSD",-6667.58382235,0.00034921,7,"2024-02-16T15:50:33.706",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224770,1708098633715,"fUSD",-191.85,0.00034921,2,"2024-02-16T15:50:33.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224771,1708098633724,"fUSD",-5076.916901,0.00034931,2,"2024-02-16T15:50:33.724",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224772,1708098633734,"fUSD",-1279.762364,0.00034931,2,"2024-02-16T15:50:33.734",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224773,1708098633743,"fUSD",-2099.066613,0.00034931,2,"2024-02-16T15:50:33.743",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224774,1708098633753,"fUSD",-623.720595,0.00034931,2,"2024-02-16T15:50:33.753",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224775,1708098633763,"fUSD",-11225.913956,0.00034931,2,"2024-02-16T15:50:33.763",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224776,1708098633772,"fUSD",-4860.47207218,0.00034931,2,"2024-02-16T15:50:33.772",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224777,1708098633784,"fUSD",-6761.82672582,0.00034931,2,"2024-02-16T15:50:33.784",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224778,1708098633793,"fUSD",-1665.547589,0.00034931,2,"2024-02-16T15:50:33.793",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224779,1708098633803,"fUSD",-1333.51676447,0.00034958,8,"2024-02-16T15:50:33.803",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224780,1708098633812,"fUSD",-549.11,0.00034961,2,"2024-02-16T15:50:33.812",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224781,1708098633822,"fUSD",-6597.1783,0.00034968,7,"2024-02-16T15:50:33.822",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224782,1708098633831,"fUSD",-597.86,0.00034978,2,"2024-02-16T15:50:33.831",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224783,1708098633841,"fUSD",-730.7,0.00034987,2,"2024-02-16T15:50:33.841",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224784,1708098633850,"fUSD",-153.87025974,0.00034998,2,"2024-02-16T15:50:33.850",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224785,1708098633860,"fUSD",-6667.58382235,0.00035058,8,"2024-02-16T15:50:33.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224786,1708098633869,"fUSD",-6346.146127,0.00035068,2,"2024-02-16T15:50:33.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224787,1708098633878,"fUSD",-1599.702955,0.00035068,2,"2024-02-16T15:50:33.878",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224788,1708098633888,"fUSD",-2623.833267,0.00035068,2,"2024-02-16T15:50:33.888",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224789,1708098633897,"fUSD",-779.650744,0.00035068,2,"2024-02-16T15:50:33.897",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224790,1708098633907,"fUSD",-14032.392446,0.00035068,2,"2024-02-16T15:50:33.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224791,1708098633916,"fUSD",-14527.873498,0.00035068,2,"2024-02-16T15:50:33.916",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224792,1708098633926,"fUSD",-2081.934486,0.00035068,2,"2024-02-16T15:50:33.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224793,1708098633935,"fUSD",-730.7,0.00035082,2,"2024-02-16T15:50:33.935",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224794,1708098633945,"fUSD",-151.0,0.00035119,2,"2024-02-16T15:50:33.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224795,1708098633954,"fUSD",-597.86,0.00035159,2,"2024-02-16T15:50:33.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224796,1708098633967,"fUSD",-1333.51676447,0.00035167,8,"2024-02-16T15:50:33.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224797,1708098633977,"fUSD",-730.7,0.00035177,2,"2024-02-16T15:50:33.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224798,1708098633987,"fUSD",-2667.03352894,0.00035184,8,"2024-02-16T15:50:33.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224799,1708098633997,"fUSD",-227.34431493,0.00035184,2,"2024-02-16T15:50:33.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224800,1708098634007,"fUSD",-18141.07890055,0.00035194,2,"2024-02-16T15:50:34.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224801,1708098634016,"fUSD",-730.7,0.00035271,2,"2024-02-16T15:50:34.016",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224802,1708098634027,"fUSD",-165.3,0.00035285,2,"2024-02-16T15:50:34.027",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224803,1708098634036,"fUSD",-721.66,0.00035304,2,"2024-02-16T15:50:34.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224804,1708098634046,"fUSD",-10668.1341158,0.00035332,8,"2024-02-16T15:50:34.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224805,1708098634057,"fUSD",-597.86,0.00035339,2,"2024-02-16T15:50:34.057",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224806,1708098634066,"fUSD",-8884.604578,0.00035342,2,"2024-02-16T15:50:34.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224807,1708098634077,"fUSD",-2239.584137,0.00035342,2,"2024-02-16T15:50:34.077",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224808,1708098634086,"fUSD",-3673.366573,0.00035342,2,"2024-02-16T15:50:34.086",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224809,1708098634095,"fUSD",-1091.511041,0.00035342,2,"2024-02-16T15:50:34.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224810,1708098634105,"fUSD",-19645.349424,0.00035342,2,"2024-02-16T15:50:34.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224811,1708098634114,"fUSD",-20339.022897,0.00035342,2,"2024-02-16T15:50:34.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224812,1708098634123,"fUSD",-2914.708281,0.00035342,2,"2024-02-16T15:50:34.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224813,1708098634132,"fUSD",-730.7,0.00035366,2,"2024-02-16T15:50:34.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224814,1708098634142,"fUSD",-169.79,0.00035423,2,"2024-02-16T15:50:34.142",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224815,1708098634152,"fUSD",-730.7,0.00035461,2,"2024-02-16T15:50:34.152",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224816,1708098634163,"fUSD",-1333.51676447,0.0003548,8,"2024-02-16T15:50:34.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224817,1708098634172,"fUSD",-1131.12103619,0.0003549,7,"2024-02-16T15:50:34.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224818,1708098634181,"fUSD",-597.86,0.00035519,2,"2024-02-16T15:50:34.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224819,1708098634191,"fUSD",-730.7,0.00035555,2,"2024-02-16T15:50:34.191",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224820,1708098634201,"fUSD",-37683.25702724,0.00035588,2,"2024-02-16T15:50:34.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224821,1708098634210,"fUSD",-730.7,0.0003565,2,"2024-02-16T15:50:34.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224822,1708098634219,"fUSD",-597.86,0.000357,2,"2024-02-16T15:50:34.219",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224823,1708098634229,"fUSD",-199.75,0.00035723,2,"2024-02-16T15:50:34.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224824,1708098634239,"fUSD",-730.7,0.00035745,2,"2024-02-16T15:50:34.239",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224825,1708098634248,"fUSD",-153.87025974,0.00035754,2,"2024-02-16T15:50:34.248",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224826,1708098634258,"fUSD",-151.0,0.00035781,2,"2024-02-16T15:50:34.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224827,1708098634267,"fUSD",-3761.3,0.00035798,2,"2024-02-16T15:50:34.267",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224828,1708098634277,"fUSD",-730.7,0.00035839,2,"2024-02-16T15:50:34.277",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224829,1708098634288,"fUSD",-597.86,0.0003588,2,"2024-02-16T15:50:34.288",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224830,1708098634297,"fUSD",-730.7,0.00035934,2,"2024-02-16T15:50:34.297",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224831,1708098634306,"fUSD",-530.18765226,0.00035951,2,"2024-02-16T15:50:34.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224832,1708098634316,"fUSD",-10153.833803,0.00036,2,"2024-02-16T15:50:34.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224833,1708098634325,"fUSD",-2559.524728,0.00036,2,"2024-02-16T15:50:34.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224834,1708098634334,"fUSD",-4198.133227,0.00036,2,"2024-02-16T15:50:34.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224835,1708098634344,"fUSD",-1247.44119,0.00036,2,"2024-02-16T15:50:34.344",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224836,1708098634353,"fUSD",-22451.827913,0.00036,2,"2024-02-16T15:50:34.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224837,1708098634362,"fUSD",-23244.597596,0.00036,2,"2024-02-16T15:50:34.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224838,1708098634371,"fUSD",-3331.095178,0.00036,2,"2024-02-16T15:50:34.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224839,1708098634380,"fUSD",-730.7,0.00036029,2,"2024-02-16T15:50:34.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224840,1708098634390,"fUSD",-18141.07890055,0.00036034,2,"2024-02-16T15:50:34.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224841,1708098634400,"fUSD",-2136.93,0.00036051,2,"2024-02-16T15:50:34.400",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224842,1708098634409,"fUSD",-597.86,0.0003606,2,"2024-02-16T15:50:34.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224843,1708098634418,"fUSD",-730.7,0.00036123,2,"2024-02-16T15:50:34.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224844,1708098634428,"fUSD",-730.7,0.00036218,2,"2024-02-16T15:50:34.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224845,1708098634436,"fUSD",-597.86,0.0003624,2,"2024-02-16T15:50:34.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224846,1708098634445,"fUSD",-1131.12103619,0.0003628,7,"2024-02-16T15:50:34.445",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224847,1708098634455,"fUSD",-730.7,0.00036313,2,"2024-02-16T15:50:34.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224848,1708098634465,"fUSD",-1566.73861095,0.00036397,2,"2024-02-16T15:50:34.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224849,1708098634474,"fUSD",-542.1219,0.000364,2,"2024-02-16T15:50:34.474",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224850,1708098634484,"fUSD",-2399.0,0.000364,3,"2024-02-16T15:50:34.484",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224851,1708098634493,"fUSD",-15652.0,0.000364,3,"2024-02-16T15:50:34.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224852,1708098634504,"fUSD",-2762.47243926,0.00036411,2,"2024-02-16T15:50:34.504",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224853,1708098634513,"fUSD",-597.86,0.00036421,2,"2024-02-16T15:50:34.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224854,1708098634523,"fUSD",-530.18765224,0.00036423,2,"2024-02-16T15:50:34.523",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224855,1708098634531,"fUSD",-151.0,0.00036444,2,"2024-02-16T15:50:34.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224856,1708098634541,"fUSD",-250.8272,0.00036476,2,"2024-02-16T15:50:34.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224857,1708098634550,"fUSD",-2315.6252,0.00036476,2,"2024-02-16T15:50:34.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224858,1708098634560,"fUSD",-159.9808,0.00036476,2,"2024-02-16T15:50:34.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224859,1708098634569,"fUSD",-1000.0,0.00036476,2,"2024-02-16T15:50:34.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224860,1708098634579,"fUSD",-100000.0,0.00036476,2,"2024-02-16T15:50:34.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224861,1708098634589,"fUSD",-153.87025974,0.00036511,2,"2024-02-16T15:50:34.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224862,1708098634598,"fUSD",-37683.25702724,0.00036518,2,"2024-02-16T15:50:34.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224863,1708098634607,"fUSD",-8052.89703607,0.00036561,13,"2024-02-16T15:50:34.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224864,1708098634617,"fUSD",-572.66392292,0.0003657,12,"2024-02-16T15:50:34.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224865,1708098634626,"fUSD",-28995.27609434,0.0003657,13,"2024-02-16T15:50:34.626",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224866,1708098634635,"fUSD",-63866.03190065,0.0003657,12,"2024-02-16T15:50:34.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224867,1708098634644,"fUSD",-597.86,0.00036601,2,"2024-02-16T15:50:34.644",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224868,1708098634653,"fUSD",-597.86,0.00036781,2,"2024-02-16T15:50:34.653",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224869,1708098634662,"fUSD",-18141.07890055,0.00036874,2,"2024-02-16T15:50:34.662",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224870,1708098634671,"fUSD",-530.18765224,0.00036894,2,"2024-02-16T15:50:34.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224871,1708098634681,"fUSD",-206.0,0.00036916,2,"2024-02-16T15:50:34.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224872,1708098634690,"fUSD",-597.86,0.00036962,2,"2024-02-16T15:50:34.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224873,1708098634699,"fUSD",-165.79,0.00037049,2,"2024-02-16T15:50:34.699",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224874,1708098634708,"fUSD",-721.66,0.00037069,2,"2024-02-16T15:50:34.708",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224875,1708098634718,"fUSD",-1131.12103619,0.00037071,8,"2024-02-16T15:50:34.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224876,1708098634727,"fUSD",-3761.3,0.00037075,2,"2024-02-16T15:50:34.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224877,1708098634736,"fUSD",-597.86,0.00037142,2,"2024-02-16T15:50:34.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224878,1708098634746,"fUSD",-549.11,0.00037224,2,"2024-02-16T15:50:34.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224879,1708098634758,"fUSD",-153.87025974,0.00037267,2,"2024-02-16T15:50:34.758",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224880,1708098634767,"fUSD",-597.86,0.00037322,2,"2024-02-16T15:50:34.767",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224881,1708098634777,"fUSD",-500.0,0.00037362,2,"2024-02-16T15:50:34.777",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224882,1708098634786,"fUSD",-530.18765224,0.00037366,2,"2024-02-16T15:50:34.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224883,1708098634795,"fUSD",-37683.25702724,0.00037447,2,"2024-02-16T15:50:34.795",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224884,1708098634805,"fUSD",-597.86,0.00037503,2,"2024-02-16T15:50:34.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224885,1708098634814,"fUSD",-175.71,0.00037614,2,"2024-02-16T15:50:34.814",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224886,1708098634823,"fUSD",-180.0,0.00037683,2,"2024-02-16T15:50:34.823",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224887,1708098634832,"fUSD",-155.03,0.00037683,2,"2024-02-16T15:50:34.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224888,1708098634842,"fUSD",-597.86,0.00037683,2,"2024-02-16T15:50:34.842",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224889,1708098634852,"fUSD",-2136.93,0.00037694,2,"2024-02-16T15:50:34.852",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224890,1708098634861,"fUSD",-18141.07890055,0.00037714,2,"2024-02-16T15:50:34.861",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224891,1708098634870,"fUSD",-530.18765224,0.00037837,2,"2024-02-16T15:50:34.870",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224892,1708098634879,"fUSD",-1131.12103619,0.00037862,8,"2024-02-16T15:50:34.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224893,1708098634889,"fUSD",-153.30214944,0.0003788,2,"2024-02-16T15:50:34.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224894,1708098634898,"fUSD",-155.0,0.000379,2,"2024-02-16T15:50:34.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224895,1708098634907,"fUSD",-515.18351411,0.000379,2,"2024-02-16T15:50:34.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224896,1708098634917,"fUSD",-258.77,0.000379,30,"2024-02-16T15:50:34.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224897,1708098634927,"fUSD",-178168.400034,0.000379,3,"2024-02-16T15:50:34.927",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224898,1708098634936,"fUSD",-2762.47243918,0.0003799,2,"2024-02-16T15:50:34.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224899,1708098634946,"fUSD",-900.0,0.00038,39,"2024-02-16T15:50:34.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224900,1708098634959,"fUSD",-300.0,0.00038,30,"2024-02-16T15:50:34.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224901,1708098634969,"fUSD",-153.87025974,0.00038024,2,"2024-02-16T15:50:34.969",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224902,1708098634979,"fUSD",-258.77,0.00038037,30,"2024-02-16T15:50:34.979",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224903,1708098634988,"fUSD",-978.52251805,0.00038156,2,"2024-02-16T15:50:34.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224904,1708098635002,"fUSD",-258.77,0.00038174,30,"2024-02-16T15:50:35.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224905,1708098635011,"fUSD",-156.0,0.00038256,7,"2024-02-16T15:50:35.011",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224906,1708098635021,"fUSD",-530.18765224,0.00038309,2,"2024-02-16T15:50:35.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224907,1708098635032,"fUSD",-258.77,0.00038311,30,"2024-02-16T15:50:35.032",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224908,1708098635044,"fUSD",-978.52251801,0.00038312,2,"2024-02-16T15:50:35.044",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224909,1708098635054,"fUSD",-3761.3,0.00038352,2,"2024-02-16T15:50:35.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224910,1708098635064,"fUSD",-280.0,0.00038356,13,"2024-02-16T15:50:35.064",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224911,1708098635074,"fUSD",-1184.99,0.00038356,15,"2024-02-16T15:50:35.074",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224912,1708098635083,"fUSD",-312.0,0.00038356,2,"2024-02-16T15:50:35.083",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224913,1708098635094,"fUSD",-150.0,0.00038356,2,"2024-02-16T15:50:35.094",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224914,1708098635104,"fUSD",-206.0,0.00038358,5,"2024-02-16T15:50:35.104",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224915,1708098635113,"fUSD",-37683.25702724,0.00038376,2,"2024-02-16T15:50:35.113",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224916,1708098635123,"fUSD",-258.77,0.00038448,30,"2024-02-16T15:50:35.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224917,1708098635133,"fUSD",-89084.2000168,0.00038462,3,"2024-02-16T15:50:35.133",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224918,1708098635144,"fUSD",-978.52251801,0.00038468,2,"2024-02-16T15:50:35.144",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224919,1708098635154,"fUSD",-200.0,0.00038539,2,"2024-02-16T15:50:35.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224920,1708098635164,"fUSD",-800.0,0.00038539,2,"2024-02-16T15:50:35.164",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224921,1708098635175,"fUSD",-18141.07890055,0.00038554,2,"2024-02-16T15:50:35.175",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224922,1708098635184,"fUSD",-516.98,0.00038585,30,"2024-02-16T15:50:35.184",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224923,1708098635194,"fUSD",-978.52251801,0.00038624,2,"2024-02-16T15:50:35.194",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224924,1708098635204,"fUSD",-1131.12103619,0.00038653,9,"2024-02-16T15:50:35.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224925,1708098635214,"fUSD",-151.94815627,0.00038767,2,"2024-02-16T15:50:35.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224926,1708098635223,"fUSD",-202.79866517,0.00038777,12,"2024-02-16T15:50:35.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224927,1708098635233,"fUSD",-5000.0,0.0003878,3,"2024-02-16T15:50:35.233",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224928,1708098635243,"fUSD",-153.87025974,0.0003878,2,"2024-02-16T15:50:35.243",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224929,1708098635255,"fUSD",-978.52251801,0.0003878,2,"2024-02-16T15:50:35.255",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224930,1708098635265,"fUSD",-1194.59235753,0.0003878,2,"2024-02-16T15:50:35.265",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224931,1708098635275,"fUSD",-1095.5341085,0.0003878,2,"2024-02-16T15:50:35.275",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224932,1708098635284,"fUSD",-9436.58136123,0.0003878,2,"2024-02-16T15:50:35.284",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224933,1708098635293,"fUSD",-530.18765224,0.0003878,2,"2024-02-16T15:50:35.293",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224934,1708098635302,"fUSD",-1576.03945139,0.0003878,2,"2024-02-16T15:50:35.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224935,1708098635312,"fUSD",-174.37222919,0.0003878,7,"2024-02-16T15:50:35.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224936,1708098635321,"fUSD",-156.0,0.00038804,7,"2024-02-16T15:50:35.321",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224937,1708098635331,"fUSD",-721.66,0.00038834,2,"2024-02-16T15:50:35.331",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224938,1708098635340,"fUSD",-227.34431493,0.0003886,2,"2024-02-16T15:50:35.340",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224939,1708098635350,"fUSD",-356336.800067,0.0003887,4,"2024-02-16T15:50:35.350",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224940,1708098635359,"fUSD",-227.34431493,0.0003887,2,"2024-02-16T15:50:35.359",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224941,1708098635369,"fUSD",-12533.9088876,0.00038877,2,"2024-02-16T15:50:35.369",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224942,1708098635378,"fUSD",-5000.0,0.00038879,14,"2024-02-16T15:50:35.378",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224943,1708098635387,"fUSD",-418.30922504,0.0003888,3,"2024-02-16T15:50:35.387",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224944,1708098635397,"fUSD",-344709.31142494,0.0003888,2,"2024-02-16T15:50:35.397",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224945,1708098635430,"fUSD",-1626.80506489,0.0003888,2,"2024-02-16T15:50:35.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224946,1708098635442,"fUSD",-179856.28865168,0.0003888,2,"2024-02-16T15:50:35.442",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224947,1708098635459,"fUSD",-1001.00000003,0.0003888,2,"2024-02-16T15:50:35.459",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224948,1708098635471,"fUSD",-3999.93,0.0003888,2,"2024-02-16T15:50:35.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224955,1708098638306,"fUSD",-2331088.22694661,0.0003888,2,"2024-02-16T15:50:38.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224957,1708098638315,"fUSD",-22857.6036739,0.0003888,2,"2024-02-16T15:50:38.315",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224958,1708098638325,"fUSD",-202.68201381,0.0003888,2,"2024-02-16T15:50:38.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224959,1708098638334,"fUSD",-175.71,0.00038945,2,"2024-02-16T15:50:38.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224960,1708098638343,"fUSD",-199.75,0.00038971,2,"2024-02-16T15:50:38.343",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224961,1708098638352,"fUSD",-151.94815594,0.00039075,3,"2024-02-16T15:50:38.352",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224962,1708098638362,"fUSD",-5000.0,0.00039153,17,"2024-02-16T15:50:38.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224963,1708098638371,"fUSD",-9683.34,0.00039178,2,"2024-02-16T15:50:38.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224964,1708098638380,"fUSD",-675.85640682,0.00039221,11,"2024-02-16T15:50:38.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224965,1708098638389,"fUSD",-560.8,0.0003926,2,"2024-02-16T15:50:38.389",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224966,1708098638399,"fUSD",-155.0,0.0003927,2,"2024-02-16T15:50:38.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224967,1708098638408,"fUSD",-37683.25702724,0.00039305,2,"2024-02-16T15:50:38.408",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224968,1708098638417,"fUSD",-2136.93,0.00039338,2,"2024-02-16T15:50:38.417",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224969,1708098638426,"fUSD",-150.0,0.00039366,2,"2024-02-16T15:50:38.426",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224970,1708098638436,"fUSD",-500.0,0.00039369,7,"2024-02-16T15:50:38.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224971,1708098638447,"fUSD",-151.94815594,0.00039384,4,"2024-02-16T15:50:38.447",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224972,1708098638457,"fUSD",-18141.07890055,0.00039394,2,"2024-02-16T15:50:38.457",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224974,1708098638467,"fUSD",-5000.0,0.00039427,20,"2024-02-16T15:50:38.467",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224976,1708098638478,"fUSD",-1131.12103619,0.00039443,9,"2024-02-16T15:50:38.478",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224978,1708098638488,"fUSD",-549.11,0.00039488,2,"2024-02-16T15:50:38.488",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224980,1708098638501,"fUSD",-425.52435387,0.000395,2,"2024-02-16T15:50:38.501",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224982,1708098638510,"fUSD",-1194.59235753,0.00039507,2,"2024-02-16T15:50:38.510",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224984,1708098638519,"fUSD",-9436.58136121,0.00039507,2,"2024-02-16T15:50:38.519",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224986,1708098638527,"fUSD",-1576.03945138,0.00039507,2,"2024-02-16T15:50:38.527",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224988,1708098638536,"fUSD",-4660.7278,0.00039521,2,"2024-02-16T15:50:38.536",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224990,1708098638546,"fUSD",-104317.1698,0.00039521,2,"2024-02-16T15:50:38.546",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224992,1708098638556,"fUSD",-2762.47243918,0.00039569,2,"2024-02-16T15:50:38.556",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224994,1708098638566,"fUSD",-6854.4319476,0.00039619,2,"2024-02-16T15:50:38.566",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224996,1708098638575,"fUSD",-3761.3,0.0003963,2,"2024-02-16T15:50:38.575",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224998,1708098638584,"fUSD",-151.94815594,0.00039692,5,"2024-02-16T15:50:38.584",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225000,1708098638594,"fUSD",-1000.0,0.000397,2,"2024-02-16T15:50:38.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225002,1708098638603,"fUSD",-1541.91820355,0.00039701,23,"2024-02-16T15:50:38.603",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225005,1708098638613,"fUSD",-200.158959,0.00039721,2,"2024-02-16T15:50:38.613",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225007,1708098638624,"fUSD",-162.922952,0.00039721,2,"2024-02-16T15:50:38.624",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225009,1708098638634,"fUSD",-244.384428,0.00039721,2,"2024-02-16T15:50:38.634",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225011,1708098638643,"fUSD",-211.792792,0.00039721,2,"2024-02-16T15:50:38.643",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225013,1708098638653,"fUSD",-200.158956,0.00039721,2,"2024-02-16T15:50:38.653",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225015,1708098638662,"fUSD",-500.0,0.000398,2,"2024-02-16T15:50:38.662",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225017,1708098638671,"fUSD",-206.0,0.00039801,9,"2024-02-16T15:50:38.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225019,1708098638680,"fUSD",-187.83055243,0.00039899,2,"2024-02-16T15:50:38.680",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225021,1708098638690,"fUSD",-150.0,0.00039899,2,"2024-02-16T15:50:38.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225023,1708098638699,"fUSD",-852765.85429107,0.000399,3,"2024-02-16T15:50:38.699",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225025,1708098638710,"fUSD",-151.0,0.000399,7,"2024-02-16T15:50:38.710",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225026,1708098638720,"fUSD",-201.137956,0.000399,7,"2024-02-16T15:50:38.720",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225027,1708098638730,"fUSD",-151.0,0.000399,7,"2024-02-16T15:50:38.730",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225028,1708098638739,"fUSD",-150.0,0.00039966,2,"2024-02-16T15:50:38.739",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225029,1708098638749,"fUSD",-150.0,0.00039992,2,"2024-02-16T15:50:38.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225030,1708098638759,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:50:38.759",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225031,1708098638768,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:50:38.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225032,1708098638777,"fUSD",-228.47380855,0.00039999,31,"2024-02-16T15:50:38.777",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225033,1708098638786,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:50:38.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225034,1708098638796,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:50:38.796",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225035,1708098638805,"fUSD",-500.0,0.00039999,31,"2024-02-16T15:50:38.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225036,1708098638815,"fUSD",-602.74412936,0.00039999,31,"2024-02-16T15:50:38.815",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225037,1708098638824,"fUSD",-1691.01,0.0004,2,"2024-02-16T15:50:38.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225038,1708098638834,"fUSD",-407.8310623,0.0004,6,"2024-02-16T15:50:38.834",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225039,1708098638843,"fUSD",-429.0,0.0004,3,"2024-02-16T15:50:38.843",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225040,1708098638853,"fUSD",-1000.0,0.0004,2,"2024-02-16T15:50:38.853",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225041,1708098638862,"fUSD",-800.24575574,0.0004,4,"2024-02-16T15:50:38.862",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225042,1708098638871,"fUSD",-151.94815594,0.0004,6,"2024-02-16T15:50:38.871",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225043,1708098638880,"fUSD",-155.0,0.00040016,2,"2024-02-16T15:50:38.880",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225044,1708098638890,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.890",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225045,1708098638899,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.899",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225046,1708098638909,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.909",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225047,1708098638918,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.918",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225048,1708098638927,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.927",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225049,1708098638936,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225050,1708098638946,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225051,1708098638955,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225052,1708098638968,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.968",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225053,1708098638977,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225054,1708098638987,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225055,1708098638997,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:38.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225056,1708098639007,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:39.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225057,1708098639017,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:39.017",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225058,1708098639026,"fUSD",-4835.41,0.0004002,2,"2024-02-16T15:50:39.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225059,1708098639037,"fUSD",-4835.53,0.0004002,2,"2024-02-16T15:50:39.037",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225060,1708098639046,"fUSD",-449.17085699,0.00040116,2,"2024-02-16T15:50:39.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225061,1708098639056,"fUSD",-626.44937518,0.00040116,4,"2024-02-16T15:50:39.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225062,1708098639065,"fUSD",-655.03756322,0.00040116,4,"2024-02-16T15:50:39.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225063,1708098639075,"fUSD",-150.0,0.00040117,2,"2024-02-16T15:50:39.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225064,1708098639084,"fUSD",-300.0,0.00040117,7,"2024-02-16T15:50:39.084",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225065,1708098639093,"fUSD",-300.0,0.00040117,12,"2024-02-16T15:50:39.093",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225066,1708098639103,"fUSD",-1000.0,0.00040117,14,"2024-02-16T15:50:39.103",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225067,1708098639112,"fUSD",-150.0,0.00040117,2,"2024-02-16T15:50:39.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225068,1708098639121,"fUSD",-3000.0,0.00040117,3,"2024-02-16T15:50:39.121",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225069,1708098639131,"fUSD",-2000.0,0.00040118,7,"2024-02-16T15:50:39.131",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225070,1708098639140,"fUSD",-200.0,0.00040118,7,"2024-02-16T15:50:39.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225071,1708098639149,"fUSD",-2000.0,0.00040118,7,"2024-02-16T15:50:39.149",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225072,1708098639158,"fUSD",-200.0,0.00040118,7,"2024-02-16T15:50:39.158",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225073,1708098639168,"fUSD",-6027.7580831,0.00040131,2,"2024-02-16T15:50:39.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225074,1708098639177,"fUSD",-3716.6278634,0.00040159,2,"2024-02-16T15:50:39.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225075,1708098639186,"fUSD",-286.567519,0.00040218,2,"2024-02-16T15:50:39.186",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225076,1708098639195,"fUSD",-162.922952,0.00040218,2,"2024-02-16T15:50:39.195",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225077,1708098639205,"fUSD",-641.694204,0.00040218,2,"2024-02-16T15:50:39.205",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225078,1708098639215,"fUSD",-3159.754706,0.00040218,2,"2024-02-16T15:50:39.215",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225079,1708098639224,"fUSD",-641.694203,0.00040218,2,"2024-02-16T15:50:39.224",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225080,1708098639233,"fUSD",-773.30576444,0.00040221,2,"2024-02-16T15:50:39.233",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225081,1708098639242,"fUSD",-20000.0,0.00040221,2,"2024-02-16T15:50:39.242",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225082,1708098639254,"fUSD",-18141.07890055,0.00040234,2,"2024-02-16T15:50:39.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225083,1708098639263,"fUSD",-1131.12103619,0.00040234,9,"2024-02-16T15:50:39.263",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225084,1708098639273,"fUSD",-1194.59235753,0.00040234,2,"2024-02-16T15:50:39.273",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225085,1708098639282,"fUSD",-37683.25702724,0.00040234,2,"2024-02-16T15:50:39.282",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225086,1708098639291,"fUSD",-1095.53410849,0.00040234,2,"2024-02-16T15:50:39.291",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225087,1708098639301,"fUSD",-9436.58136121,0.00040234,2,"2024-02-16T15:50:39.301",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225088,1708098639310,"fUSD",-1576.03945138,0.00040234,2,"2024-02-16T15:50:39.310",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225089,1708098639319,"fUSD",-175.71,0.00040275,2,"2024-02-16T15:50:39.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225090,1708098639328,"fUSD",-5203.2790088,0.00040306,2,"2024-02-16T15:50:39.328",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225091,1708098639337,"fUSD",-8438.8613164,0.00040306,2,"2024-02-16T15:50:39.337",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225092,1708098639346,"fUSD",-151.94815594,0.00040308,7,"2024-02-16T15:50:39.346",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225093,1708098639356,"fUSD",-200.0,0.00040323,7,"2024-02-16T15:50:39.356",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225094,1708098639365,"fUSD",-205.82600955,0.00040324,7,"2024-02-16T15:50:39.365",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225095,1708098639374,"fUSD",-187.83055243,0.00040332,3,"2024-02-16T15:50:39.374",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225096,1708098639383,"fUSD",-150.0,0.00040332,3,"2024-02-16T15:50:39.383",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225097,1708098639393,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.393",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225098,1708098639402,"fUSD",-156.288417,0.00040333,7,"2024-02-16T15:50:39.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225099,1708098639411,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.411",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225100,1708098639421,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.421",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225101,1708098639430,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225102,1708098639440,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.440",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225103,1708098639450,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.450",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225104,1708098639459,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.459",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225105,1708098639469,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.469",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225106,1708098639480,"fUSD",-188.518082,0.00040333,7,"2024-02-16T15:50:39.480",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225107,1708098639490,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.490",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225108,1708098639501,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.501",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225109,1708098639512,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.512",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225110,1708098639522,"fUSD",-151.0,0.00040333,7,"2024-02-16T15:50:39.522",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225111,1708098639531,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225112,1708098639541,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225113,1708098639550,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225114,1708098639559,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225115,1708098639569,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225116,1708098639578,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.578",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225117,1708098639589,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225118,1708098639598,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225119,1708098639607,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225120,1708098639616,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.616",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225121,1708098639626,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.626",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225122,1708098639635,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225123,1708098639816,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.816",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225124,1708098639827,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225125,1708098639837,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225126,1708098639846,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225127,1708098639856,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225128,1708098639865,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225129,1708098639875,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.875",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225130,1708098639885,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.885",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225131,1708098639894,"fUSD",-187.83055243,0.00040333,3,"2024-02-16T15:50:39.894",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225132,1708098639903,"fUSD",-150.0,0.00040333,3,"2024-02-16T15:50:39.903",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225133,1708098639912,"fUSD",-179.82047089,0.00040333,2,"2024-02-16T15:50:39.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225134,1708098639921,"fUSD",-1031580.88333002,0.00040333,5,"2024-02-16T15:50:39.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225135,1708098639930,"fUSD",-5814088.80319447,0.00040334,30,"2024-02-16T15:50:39.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225136,1708098639944,"fUSD",-1134820.61122232,0.00040334,30,"2024-02-16T15:50:39.944",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225137,1708098639959,"fUSD",-258452.45206557,0.00040334,30,"2024-02-16T15:50:39.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225138,1708098639973,"fUSD",-26286.58436121,0.00040334,30,"2024-02-16T15:50:39.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225139,1708098639984,"fUSD",-674028.08688674,0.00040334,30,"2024-02-16T15:50:39.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225140,1708098639998,"fUSD",-4093.76258409,0.00040334,30,"2024-02-16T15:50:39.998",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225141,1708098640033,"fUSD",-8413.70973574,0.00040334,30,"2024-02-16T15:50:40.033",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225142,1708098640046,"fUSD",-4452.97500111,0.00040334,30,"2024-02-16T15:50:40.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225143,1708098640057,"fUSD",-1306.81657499,0.00040334,30,"2024-02-16T15:50:40.057",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225144,1708098640086,"fUSD",-2386.98089958,0.00040334,30,"2024-02-16T15:50:40.086",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225149,1708098641284,"fUSD",-554.46,0.00040334,30,"2024-02-16T15:50:41.284",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225150,1708098641295,"fUSD",-2076.20561798,0.00040334,30,"2024-02-16T15:50:41.295",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225151,1708098641307,"fUSD",-2586.59270817,0.00040334,30,"2024-02-16T15:50:41.307",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225152,1708098641319,"fUSD",-699.65573577,0.00040334,30,"2024-02-16T15:50:41.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225153,1708098641809,"fUSD",-834.28714186,0.00040334,30,"2024-02-16T15:50:41.809",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225154,1708098641821,"fUSD",-1075.51440885,0.00040334,30,"2024-02-16T15:50:41.821",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225155,1708098641832,"fUSD",-29567.73029039,0.00040334,30,"2024-02-16T15:50:41.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225172,1708098643137,"fUSD",-689.71251904,0.0003878,2,"2024-02-16T15:50:43.137",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225173,1708098643147,"fUSD",-39858.38803838,0.00040334,30,"2024-02-16T15:50:43.147",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225174,1708098643159,"fUSD",-505.24709433,0.00040334,30,"2024-02-16T15:50:43.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225175,1708098643189,"fUSD",-376.43279999,0.00040334,30,"2024-02-16T15:50:43.189",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225176,1708098643201,"fUSD",-6163.11955394,0.00040334,30,"2024-02-16T15:50:43.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225177,1708098643213,"fUSD",-57028.1002295,0.00040334,30,"2024-02-16T15:50:43.213",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225178,1708098643224,"fUSD",-211087.11766396,0.00040334,30,"2024-02-16T15:50:43.224",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225179,1708098643236,"fUSD",-366.51495595,0.00040334,30,"2024-02-16T15:50:43.236",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225180,1708098643431,"fUSD",-1373143.53904353,0.00040334,30,"2024-02-16T15:50:43.431",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225181,1708098643443,"fUSD",-5182.64460001,0.00040334,30,"2024-02-16T15:50:43.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225183,1708098643532,"fUSD",-463551.89454671,0.00040334,30,"2024-02-16T15:50:43.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225184,1708098643541,"fUSD",-22857.6036739,0.00040334,2,"2024-02-16T15:50:43.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225185,1708098643550,"fUSD",-22857.6036739,0.00040334,2,"2024-02-16T15:50:43.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225186,1708098643560,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225187,1708098643568,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.568",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225188,1708098643577,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.577",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225189,1708098643586,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.586",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225190,1708098643596,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.596",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225191,1708098643605,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.605",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225192,1708098643614,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.614",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225193,1708098643623,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225195,1708098643632,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.632",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225196,1708098643641,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.641",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225197,1708098643650,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.650",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225198,1708098643659,"fUSD",-151.0,0.00040334,7,"2024-02-16T15:50:43.659",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225199,1708098643668,"fUSD",-164.65,0.00040335,2,"2024-02-16T15:50:43.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225200,1708098643677,"fUSD",-150.0,0.00040375,2,"2024-02-16T15:50:43.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225201,1708098643687,"fUSD",-1000.0,0.00040391,17,"2024-02-16T15:50:43.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225202,1708098643696,"fUSD",-429.0,0.000405,4,"2024-02-16T15:50:43.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225203,1708098643705,"fUSD",-2000.0,0.00040519,7,"2024-02-16T15:50:43.705",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225204,1708098643714,"fUSD",-6689.9301541,0.0004057,2,"2024-02-16T15:50:43.714",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225205,1708098643723,"fUSD",-10849.9645497,0.0004057,2,"2024-02-16T15:50:43.723",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225206,1708098643733,"fUSD",-187.83055243,0.00040597,3,"2024-02-16T15:50:43.733",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225207,1708098643742,"fUSD",-150.0,0.00040597,3,"2024-02-16T15:50:43.742",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225208,1708098643752,"fUSD",-187.83055243,0.00040597,3,"2024-02-16T15:50:43.752",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225209,1708098643761,"fUSD",-150.0,0.00040597,3,"2024-02-16T15:50:43.761",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225210,1708098643771,"fUSD",-663447.96093481,0.00040598,30,"2024-02-16T15:50:43.771",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225214,1708098646154,"fUSD",-1000.0,0.00038879,14,"2024-02-16T15:50:46.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225215,1708098646163,"fUSD",-1172.97746863,0.00040333,4,"2024-02-16T15:50:46.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225216,1708098646172,"fUSD",-385.36445774,0.00040598,30,"2024-02-16T15:50:46.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225217,1708098646357,"fUSD",-500.0,0.00040598,30,"2024-02-16T15:50:46.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225218,1708098646390,"fUSD",-6689.60507615,0.00040598,30,"2024-02-16T15:50:46.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225219,1708098646455,"fUSD",-151.0,0.000402,7,"2024-02-16T15:50:46.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225220,1708098646465,"fUSD",-292.02844775,0.00040598,30,"2024-02-16T15:50:46.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225221,1708098670327,"fUSD",6745.78361096,0.00023,2,"2024-02-16T15:51:10.327",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225222,1708098670353,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225223,1708098670377,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.377",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225224,1708098670402,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225225,1708098670428,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225226,1708098670452,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.452",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225227,1708098670478,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.478",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225228,1708098670506,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225229,1708098670532,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225230,1708098670557,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.557",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225231,1708098670581,"fUSD",6895.78361096,0.00023,2,"2024-02-16T15:51:10.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225232,1708098670607,"fUSD",2960895.78361096,0.00023,2,"2024-02-16T15:51:10.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225233,1708098670631,"fUSD",241666.7856809,0.00023,2,"2024-02-16T15:51:10.631",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225234,1708098670655,"fUSD",895320.0,0.00023,2,"2024-02-16T15:51:10.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225235,1708098670679,"fUSD",3155559.63855805,0.00023,2,"2024-02-16T15:51:10.679",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225236,1708098681557,"fUSD",150.0,9e-05,2,"2024-02-16T15:51:21.557",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225237,1708098681578,"fUSD",264.67659214,9e-05,2,"2024-02-16T15:51:21.578",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225238,1708098681599,"fUSD",8396.99926784,9e-05,2,"2024-02-16T15:51:21.599",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225239,1708098692832,"fUSD",291.44173473,0.0001,2,"2024-02-16T15:51:32.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225240,1708098709062,"fUSD",287.01081488,0.0002,2,"2024-02-16T15:51:49.062",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225241,1708098756868,"fUSD",221.77358547,0.0002211,2,"2024-02-16T15:52:36.868",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225242,1708098775100,"fUSD",437.35046952,0.0002,2,"2024-02-16T15:52:55.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225243,1708098779379,"fUSD",4481.389,0.00030025,30,"2024-02-16T15:52:59.379",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225244,1708098820101,"fUSD",3685.11379871,0.0002,2,"2024-02-16T15:53:40.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225245,1708098827240,"fUSD",6653.0,0.0002,2,"2024-02-16T15:53:47.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225246,1708098829610,"fUSD",1636.25595369,0.000181,2,"2024-02-16T15:53:49.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225247,1708098831287,"fUSD",1669558.85410449,0.00023,2,"2024-02-16T15:53:51.287",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225249,1708098848108,"fUSD",3469.68155368,0.0002,2,"2024-02-16T15:54:08.108",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225250,1708098857525,"fUSD",486.24530988,0.0002,2,"2024-02-16T15:54:17.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225252,1708098861450,"fUSD",155.20618219,0.00018,2,"2024-02-16T15:54:21.450",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225253,1708098863584,"fUSD",425.98250668,0.000137,2,"2024-02-16T15:54:23.584",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225254,1708098864024,"fUSD",421.51746623,0.00022,2,"2024-02-16T15:54:24.024",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225255,1708098942718,"fUSD",-1067.34537483,0.00024095,2,"2024-02-16T15:55:42.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225256,1708098942738,"fUSD",-655.39750038,0.00024096,2,"2024-02-16T15:55:42.738",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225257,1708098942760,"fUSD",-763.90157645,0.00024097,2,"2024-02-16T15:55:42.760",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225258,1708098942779,"fUSD",-159.81159687,0.00024098,2,"2024-02-16T15:55:42.779",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225259,1708098942798,"fUSD",-296.93279211,0.000241,2,"2024-02-16T15:55:42.798",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225260,1708098942817,"fUSD",-188.4006881,0.000241,2,"2024-02-16T15:55:42.817",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225261,1708098951477,"fUSD",-190.55,0.00025,5,"2024-02-16T15:55:51.477",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225262,1708098954253,"fUSD",4809.45,0.00024899,2,"2024-02-16T15:55:54.253",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225263,1708098956948,"fUSD",-4381.5871,0.00024899,2,"2024-02-16T15:55:56.948",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225264,1708098971324,"fUSD",-1188.11194498,0.00025885,2,"2024-02-16T15:56:11.324",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225265,1708098971345,"fUSD",-155.0,0.00025885,2,"2024-02-16T15:56:11.345",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225266,1708098971366,"fUSD",-299.88805502,0.00025886,2,"2024-02-16T15:56:11.366",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225267,1708098980326,"fUSD",176.8,0.00016712,2,"2024-02-16T15:56:20.326",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225268,1708099044659,"fUSD",441.6129,0.00025,3,"2024-02-16T15:57:24.659",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225269,1708099044681,"fUSD",308.3871,0.00025,3,"2024-02-16T15:57:24.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225270,1708099064617,"fUSD",322.70394806,0.00024875,2,"2024-02-16T15:57:44.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225271,1708099275287,"fUSD",150.0,0.0002485,2,"2024-02-16T16:01:15.287",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225272,1708099275314,"fUSD",172.01,0.00021392,2,"2024-02-16T16:01:15.314",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225273,1708099430873,"fUSD",542.77,0.00024416,2,"2024-02-16T16:03:50.873",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225274,1708099585594,"fUSD",300.0,0.00024416,2,"2024-02-16T16:06:25.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225275,1708099617318,"fUSD",322.70394806,0.00024294,2,"2024-02-16T16:06:57.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225276,1708099619143,"fUSD",-163.02191033,0.00025334,2,"2024-02-16T16:06:59.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225277,1708099619165,"fUSD",-0.11194498,0.00025886,2,"2024-02-16T16:06:59.165",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225278,1708099619186,"fUSD",-155.0,0.00025982,2,"2024-02-16T16:06:59.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225279,1708099619207,"fUSD",-655.39750038,0.00025982,2,"2024-02-16T16:06:59.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225280,1708099619228,"fUSD",-990.09328749,0.00025983,2,"2024-02-16T16:06:59.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225281,1708099619249,"fUSD",-471.06924556,0.00025983,2,"2024-02-16T16:06:59.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225283,1708099737609,"fUSD",-750.0,0.00025815,2,"2024-02-16T16:08:57.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225284,1708099737631,"fUSD",-763.90157645,0.00025898,2,"2024-02-16T16:08:57.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225285,1708099737652,"fUSD",-1067.34537483,0.00025899,2,"2024-02-16T16:08:57.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225286,1708099737674,"fUSD",-9191.0371,0.000259,2,"2024-02-16T16:08:57.674",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225287,1708099737696,"fUSD",-250.0,0.00025925,2,"2024-02-16T16:08:57.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225288,1708099737717,"fUSD",-200.0,0.00025925,2,"2024-02-16T16:08:57.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225289,1708099737737,"fUSD",-593.91,0.00025939,2,"2024-02-16T16:08:57.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225290,1708099737758,"fUSD",-546.12,0.00025939,2,"2024-02-16T16:08:57.758",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225291,1708099737778,"fUSD",-150.0,0.00025957,2,"2024-02-16T16:08:57.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225292,1708099737799,"fUSD",-200.0,0.00025983,2,"2024-02-16T16:08:57.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225293,1708099737818,"fUSD",-200.0,0.00025983,2,"2024-02-16T16:08:57.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225294,1708099737868,"fUSD",200.0,0.00025786,2,"2024-02-16T16:08:57.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225295,1708099750834,"fUSD",4180.74,0.00025943,2,"2024-02-16T16:09:10.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225296,1708099757974,"fUSD",155.0,0.00025943,2,"2024-02-16T16:09:17.974",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225297,1708099759111,"fUSD",-515.83860278,0.00026003,2,"2024-02-16T16:09:19.111",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225298,1708099759130,"fUSD",-155.0,0.00026003,2,"2024-02-16T16:09:19.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225299,1708099759152,"fUSD",-231.62,0.00026004,2,"2024-02-16T16:09:19.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225300,1708099759173,"fUSD",-3247.55,0.00026004,2,"2024-02-16T16:09:19.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225301,1708099759192,"fUSD",-2212.58,0.00026013,2,"2024-02-16T16:09:19.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225302,1708099759212,"fUSD",-300.0,0.00026042,2,"2024-02-16T16:09:19.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225303,1708099759232,"fUSD",-150.0,0.00026042,2,"2024-02-16T16:09:19.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225304,1708099759251,"fUSD",-250.0,0.00026043,2,"2024-02-16T16:09:19.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225305,1708099759274,"fUSD",-152.13,0.00026043,2,"2024-02-16T16:09:19.274",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225306,1708099759294,"fUSD",-945.48,0.00026043,2,"2024-02-16T16:09:19.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225307,1708099759317,"fUSD",-1744.82,0.00026043,2,"2024-02-16T16:09:19.317",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225308,1708099759337,"fUSD",-2539.6686,0.0002608,2,"2024-02-16T16:09:19.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225309,1708099759358,"fUSD",-150.0,0.00026115,2,"2024-02-16T16:09:19.358",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225310,1708099759378,"fUSD",-500.0,0.00026135,2,"2024-02-16T16:09:19.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225311,1708099759398,"fUSD",-250.0,0.00026161,2,"2024-02-16T16:09:19.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225312,1708099759418,"fUSD",-4606.12,0.00026187,2,"2024-02-16T16:09:19.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225313,1708099759444,"fUSD",-500.0,0.00026187,2,"2024-02-16T16:09:19.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225314,1708099759468,"fUSD",-157.56262936,0.000262,2,"2024-02-16T16:09:19.468",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225315,1708099759490,"fUSD",-23900.0,0.00026214,2,"2024-02-16T16:09:19.490",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225316,1708099759516,"fUSD",-500.0,0.0002624,2,"2024-02-16T16:09:19.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225317,1708099759536,"fUSD",-569.67,0.00026275,2,"2024-02-16T16:09:19.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225318,1708099759556,"fUSD",-538.3,0.00026275,2,"2024-02-16T16:09:19.556",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225319,1708099759577,"fUSD",-3645.7282088,0.000263,2,"2024-02-16T16:09:19.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225320,1708099759597,"fUSD",-1852.42,0.00026334,2,"2024-02-16T16:09:19.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225321,1708099759619,"fUSD",-385.51195906,0.00026366,2,"2024-02-16T16:09:19.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225322,1708099769479,"fUSD",172.01,0.00021367,2,"2024-02-16T16:09:29.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225323,1708099769532,"fUSD",-265.18804094,0.00026366,2,"2024-02-16T16:09:29.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225324,1708099769554,"fUSD",-1243.69,0.00026366,2,"2024-02-16T16:09:29.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225325,1708099769576,"fUSD",-150.1,0.00026428,2,"2024-02-16T16:09:29.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225326,1708099769596,"fUSD",-171.52,0.0002652,2,"2024-02-16T16:09:29.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225327,1708099769621,"fUSD",-480.0,0.0002652,2,"2024-02-16T16:09:29.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225328,1708099769643,"fUSD",-152.13,0.00026564,2,"2024-02-16T16:09:29.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225329,1708099769663,"fUSD",-912.11,0.00026614,2,"2024-02-16T16:09:29.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225330,1708099769686,"fUSD",-10455.83510357,0.00026649,2,"2024-02-16T16:09:29.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225331,1708099769707,"fUSD",-3080.95,0.0002665,2,"2024-02-16T16:09:29.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225332,1708099769730,"fUSD",-2000.0,0.0002665,2,"2024-02-16T16:09:29.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225333,1708099769750,"fUSD",-11138.07,0.0002665,2,"2024-02-16T16:09:29.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225334,1708099769771,"fUSD",-542.77,0.0002668,2,"2024-02-16T16:09:29.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225335,1708099769791,"fUSD",-169.79,0.0002674,2,"2024-02-16T16:09:29.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225336,1708099769812,"fUSD",-2705.0,0.0002674,2,"2024-02-16T16:09:29.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225337,1708099769833,"fUSD",-150.1,0.00026772,2,"2024-02-16T16:09:29.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225338,1708099769852,"fUSD",-181.96163294,0.000269,2,"2024-02-16T16:09:29.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225339,1708099769874,"fUSD",-800.0,0.00027,3,"2024-02-16T16:09:29.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225340,1708099769896,"fUSD",-1113.29,0.00027,2,"2024-02-16T16:09:29.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225341,1708099769916,"fUSD",-150.99,0.00027,2,"2024-02-16T16:09:29.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225342,1708099769944,"fUSD",-152.13,0.00027084,2,"2024-02-16T16:09:29.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225343,1708099769965,"fUSD",-150.1,0.00027117,2,"2024-02-16T16:09:29.965",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225344,1708099769986,"fUSD",-5609.51600136,0.000272,2,"2024-02-16T16:09:29.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225345,1708099770006,"fUSD",-499.99,0.000272,2,"2024-02-16T16:09:30.006",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225346,1708099770029,"fUSD",-593.91,0.00027236,2,"2024-02-16T16:09:30.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225347,1708099770050,"fUSD",-157.56262935,0.00027238,2,"2024-02-16T16:09:30.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225348,1708099770071,"fUSD",-150.1,0.00027461,2,"2024-02-16T16:09:30.071",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225349,1708099770093,"fUSD",-152.13,0.00027605,2,"2024-02-16T16:09:30.093",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225350,1708099770114,"fUSD",-150.1,0.00027805,2,"2024-02-16T16:09:30.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225351,1708099770134,"fUSD",-6520.96659184,0.00027926,2,"2024-02-16T16:09:30.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225353,1708099779331,"fUSD",-9124.05340816,0.00027926,2,"2024-02-16T16:09:39.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225354,1708099779353,"fUSD",-223.94546598,0.00027998,2,"2024-02-16T16:09:39.353",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225355,1708099779374,"fUSD",-450.34991388,0.00027998,2,"2024-02-16T16:09:39.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225356,1708099779396,"fUSD",-1067.34537483,0.00027998,2,"2024-02-16T16:09:39.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225357,1708099779419,"fUSD",-763.90157645,0.00027998,2,"2024-02-16T16:09:39.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225358,1708099779439,"fUSD",-155.0,0.00027998,2,"2024-02-16T16:09:39.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225359,1708099779463,"fUSD",-204.20811932,0.00027999,2,"2024-02-16T16:09:39.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225360,1708099779484,"fUSD",-38011.19614138,0.00028,2,"2024-02-16T16:09:39.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225361,1708099786241,"fUSD",-515.83860278,0.00027998,2,"2024-02-16T16:09:46.241",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225362,1708099786261,"fUSD",-49484.16139722,0.00028,2,"2024-02-16T16:09:46.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225363,1708099804305,"fUSD",-1067.34537483,0.00027999,2,"2024-02-16T16:10:04.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225364,1708099804326,"fUSD",-293.6561996,0.00027999,2,"2024-02-16T16:10:04.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225365,1708099804346,"fUSD",-763.90157645,0.00027999,2,"2024-02-16T16:10:04.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225366,1708099804368,"fUSD",-29255.03279784,0.00028,2,"2024-02-16T16:10:04.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225367,1708099811905,"fUSD",-2881.42500388,0.00028,2,"2024-02-16T16:10:11.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225368,1708099817313,"fUSD",-2000.0,0.00028,2,"2024-02-16T16:10:17.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225369,1708099825370,"fUSD",-10000.0,0.00028,2,"2024-02-16T16:10:25.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225370,1708099829748,"fUSD",-10000.0,0.00028,2,"2024-02-16T16:10:29.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225375,1708099832297,"fUSD",-322.64815074,0.00028,2,"2024-02-16T16:10:32.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225376,1708099832309,"fUSD",-1190.88289313,0.00028,2,"2024-02-16T16:10:32.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225377,1708099832326,"fUSD",-2576.65017363,0.00028,2,"2024-02-16T16:10:32.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225378,1708099832338,"fUSD",-1109.28653054,0.00028,2,"2024-02-16T16:10:32.338",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225379,1708099832368,"fUSD",-50879.51811764,0.00028,2,"2024-02-16T16:10:32.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225380,1708099832377,"fUSD",-200.26125164,0.00028,2,"2024-02-16T16:10:32.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225381,1708099832387,"fUSD",-152.13,0.00028126,2,"2024-02-16T16:10:32.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225382,1708099832399,"fUSD",-3080.95,0.00028294,2,"2024-02-16T16:10:32.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225383,1708099832408,"fUSD",-297.1,0.00028345,2,"2024-02-16T16:10:32.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225384,1708099832417,"fUSD",-593.91,0.00028533,2,"2024-02-16T16:10:32.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225385,1708099832426,"fUSD",-178.0,0.00028646,2,"2024-02-16T16:10:32.426",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225386,1708099832436,"fUSD",-152.13,0.00028647,2,"2024-02-16T16:10:32.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225387,1708099832446,"fUSD",-542.77,0.00028944,2,"2024-02-16T16:10:32.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225388,1708099832455,"fUSD",-850.0,0.00029,3,"2024-02-16T16:10:32.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225389,1708099832464,"fUSD",-808.24,0.00029122,2,"2024-02-16T16:10:32.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225390,1708099832473,"fUSD",-2705.0,0.00029122,2,"2024-02-16T16:10:32.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225391,1708099832483,"fUSD",-171.52,0.0002926,2,"2024-02-16T16:10:32.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225392,1708099832495,"fUSD",-297.1,0.00029347,2,"2024-02-16T16:10:32.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225393,1708099832504,"fUSD",-11144.5,0.00029353,2,"2024-02-16T16:10:32.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225394,1708099832513,"fUSD",-593.91,0.00029829,2,"2024-02-16T16:10:32.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225395,1708099832523,"fUSD",-480.0,0.00029835,2,"2024-02-16T16:10:32.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225396,1708099832533,"fUSD",-2493.52244659,0.00029937,2,"2024-02-16T16:10:32.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225397,1708099832545,"fUSD",-319.28,0.00029937,2,"2024-02-16T16:10:32.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225398,1708099832557,"fUSD",-268.14755341,0.00029937,2,"2024-02-16T16:10:32.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225399,1708099832566,"fUSD",-1111.47462434,0.00029998,2,"2024-02-16T16:10:32.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225400,1708099832575,"fUSD",-763.90157645,0.00029998,2,"2024-02-16T16:10:32.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225401,1708099832585,"fUSD",-515.83860278,0.00029999,2,"2024-02-16T16:10:32.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225402,1708099832594,"fUSD",-950.51215876,0.0003,2,"2024-02-16T16:10:32.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225405,1708099832750,"fUSD",-4137.08424422,0.0003,2,"2024-02-16T16:10:32.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225406,1708099832808,"fUSD",-139432.485227,0.0003,2,"2024-02-16T16:10:32.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225407,1708099832820,"fUSD",-366.374455,0.0003,2,"2024-02-16T16:10:32.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225408,1708099832845,"fUSD",-307.8555035,0.0003,2,"2024-02-16T16:10:32.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225409,1708099832871,"fUSD",-418.90217464,0.0003,2,"2024-02-16T16:10:32.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225410,1708099832883,"fUSD",-1353.16055057,0.0003,2,"2024-02-16T16:10:32.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225411,1708099832895,"fUSD",-75603.82386116,0.0003,2,"2024-02-16T16:10:32.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225412,1708099832906,"fUSD",-299.93,0.0003007,2,"2024-02-16T16:10:32.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225413,1708099832917,"fUSD",-155.03,0.00030137,2,"2024-02-16T16:10:32.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225414,1708099832926,"fUSD",-299.93,0.00030228,2,"2024-02-16T16:10:32.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225415,1708099832936,"fUSD",-297.1,0.0003035,2,"2024-02-16T16:10:32.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225416,1708099832945,"fUSD",-299.93,0.00030386,2,"2024-02-16T16:10:32.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225417,1708099832954,"fUSD",-299.40455913,0.0003041,2,"2024-02-16T16:10:32.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225418,1708099832963,"fUSD",-299.93,0.00030545,2,"2024-02-16T16:10:32.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225419,1708099832972,"fUSD",-299.93,0.00030703,2,"2024-02-16T16:10:32.972",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225420,1708099832981,"fUSD",-299.93,0.00030861,2,"2024-02-16T16:10:32.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225421,1708099832991,"fUSD",-299.93,0.00031019,2,"2024-02-16T16:10:32.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225422,1708099833001,"fUSD",-593.91,0.00031126,2,"2024-02-16T16:10:33.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225423,1708099833010,"fUSD",-299.93,0.00031178,2,"2024-02-16T16:10:33.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225424,1708099833019,"fUSD",-542.77,0.00031208,2,"2024-02-16T16:10:33.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225425,1708099833029,"fUSD",-299.93,0.00031336,2,"2024-02-16T16:10:33.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225426,1708099833040,"fUSD",-297.1,0.00031352,2,"2024-02-16T16:10:33.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225427,1708099833050,"fUSD",-299.93,0.00031494,2,"2024-02-16T16:10:33.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225428,1708099833059,"fUSD",-3080.95,0.00031581,2,"2024-02-16T16:10:33.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225429,1708099833069,"fUSD",-299.93,0.00031653,2,"2024-02-16T16:10:33.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225430,1708099833078,"fUSD",-439.10667108,0.000318,3,"2024-02-16T16:10:33.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225431,1708099833087,"fUSD",-299.93,0.00031811,2,"2024-02-16T16:10:33.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225432,1708099833096,"fUSD",-299.93,0.00031969,2,"2024-02-16T16:10:33.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225433,1708099833106,"fUSD",-172.01,0.00032051,2,"2024-02-16T16:10:33.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225434,1708099833117,"fUSD",-299.93,0.00032127,2,"2024-02-16T16:10:33.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225435,1708099833127,"fUSD",-299.93,0.00032286,2,"2024-02-16T16:10:33.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225436,1708099833138,"fUSD",-297.1,0.00032354,2,"2024-02-16T16:10:33.138",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225437,1708099833147,"fUSD",-299.93,0.00032444,2,"2024-02-16T16:10:33.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225438,1708099833156,"fUSD",-261.53523703,0.00032602,2,"2024-02-16T16:10:33.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225439,1708099833168,"fUSD",-38.39476297,0.00032602,2,"2024-02-16T16:10:33.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225440,1708099833177,"fUSD",-299.93,0.0003276,2,"2024-02-16T16:10:33.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225441,1708099833186,"fUSD",-299.93,0.00032919,2,"2024-02-16T16:10:33.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225442,1708099833195,"fUSD",-299.93,0.00033077,2,"2024-02-16T16:10:33.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225443,1708099833204,"fUSD",-480.0,0.0003315,2,"2024-02-16T16:10:33.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225444,1708099833214,"fUSD",-3080.95,0.00033225,2,"2024-02-16T16:10:33.214",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225445,1708099833223,"fUSD",-297.1,0.00033357,2,"2024-02-16T16:10:33.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225446,1708099833232,"fUSD",-542.77,0.00033472,2,"2024-02-16T16:10:33.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225447,1708099833242,"fUSD",-500.0,0.00034257,2,"2024-02-16T16:10:33.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225448,1708099833251,"fUSD",-297.1,0.00034359,2,"2024-02-16T16:10:33.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225449,1708099833261,"fUSD",-267.7,0.00034521,2,"2024-02-16T16:10:33.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225450,1708099833270,"fUSD",-1344.07158275,0.00034799,2,"2024-02-16T16:10:33.270",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225451,1708099833281,"fUSD",-1344.07158269,0.00034799,2,"2024-02-16T16:10:33.281",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225452,1708099833293,"fUSD",-1344.07158269,0.00034799,2,"2024-02-16T16:10:33.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225453,1708099833303,"fUSD",-3080.95,0.00034869,2,"2024-02-16T16:10:33.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225454,1708099833312,"fUSD",-2484.44270937,0.000349,2,"2024-02-16T16:10:33.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225455,1708099833321,"fUSD",-2484.44270934,0.000349,2,"2024-02-16T16:10:33.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225456,1708099833332,"fUSD",-2484.44270934,0.000349,2,"2024-02-16T16:10:33.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225457,1708099833341,"fUSD",-2484.44270934,0.000349,2,"2024-02-16T16:10:33.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225458,1708099833351,"fUSD",-156.69058786,0.00034991,7,"2024-02-16T16:10:33.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225459,1708099833360,"fUSD",-45230.96609356,0.0003509,2,"2024-02-16T16:10:33.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225460,1708099833369,"fUSD",-1344.07158269,0.00035251,2,"2024-02-16T16:10:33.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225461,1708099833379,"fUSD",-157.56262935,0.00035543,2,"2024-02-16T16:10:33.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225462,1708099833387,"fUSD",-155.03,0.00035616,2,"2024-02-16T16:10:33.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225463,1708099833397,"fUSD",-542.77,0.00035735,2,"2024-02-16T16:10:33.397",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225464,1708099833407,"fUSD",-267.7,0.00035798,2,"2024-02-16T16:10:33.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225465,1708099833416,"fUSD",-152.74044294,0.0003591,5,"2024-02-16T16:10:33.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225466,1708099833425,"fUSD",-13274.83557811,0.00036,10,"2024-02-16T16:10:33.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225467,1708099833434,"fUSD",-2484.44270934,0.00036286,2,"2024-02-16T16:10:33.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225468,1708099833443,"fUSD",-150.0,0.000364,2,"2024-02-16T16:10:33.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225469,1708099833452,"fUSD",-155.0,0.000364,2,"2024-02-16T16:10:33.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225470,1708099833461,"fUSD",-480.0,0.00036465,2,"2024-02-16T16:10:33.461",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225471,1708099833471,"fUSD",-48396.14204471,0.000365,5,"2024-02-16T16:10:33.471",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225472,1708099833480,"fUSD",-2269.0,0.00036558,2,"2024-02-16T16:10:33.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225473,1708099833492,"fUSD",-157.56262935,0.00036581,2,"2024-02-16T16:10:33.492",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225474,1708099833502,"fUSD",-29283.8493612,0.00036599,14,"2024-02-16T16:10:33.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225475,1708099833511,"fUSD",-1248.69372097,0.00036599,12,"2024-02-16T16:10:33.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225476,1708099833521,"fUSD",-22596.55027962,0.00036599,14,"2024-02-16T16:10:33.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225477,1708099833531,"fUSD",-805.30585743,0.00036617,12,"2024-02-16T16:10:33.531",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225478,1708099833541,"fUSD",-9127.63759873,0.000368,2,"2024-02-16T16:10:33.541",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225479,1708099833551,"fUSD",-1243.69,0.00036913,2,"2024-02-16T16:10:33.551",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225480,1708099833560,"fUSD",-150.0,0.00036948,2,"2024-02-16T16:10:33.560",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225481,1708099833569,"fUSD",-520.0,0.00036997,2,"2024-02-16T16:10:33.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225482,1708099833579,"fUSD",-150.0,0.00037,2,"2024-02-16T16:10:33.579",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225483,1708099833588,"fUSD",-150.0,0.00037,2,"2024-02-16T16:10:33.588",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225484,1708099833598,"fUSD",-300.0,0.00037,5,"2024-02-16T16:10:33.598",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225485,1708099833607,"fUSD",-500.0,0.00037,2,"2024-02-16T16:10:33.607",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225486,1708099833618,"fUSD",-267.7,0.00037075,2,"2024-02-16T16:10:33.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225487,1708099833629,"fUSD",-202.7986652,0.000372,10,"2024-02-16T16:10:33.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225488,1708099833639,"fUSD",-168.13605804,0.000372,2,"2024-02-16T16:10:33.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225489,1708099833649,"fUSD",-151.92474589,0.000372,2,"2024-02-16T16:10:33.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225490,1708099833659,"fUSD",-510.30003893,0.000372,2,"2024-02-16T16:10:33.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225491,1708099833668,"fUSD",-13320.97212296,0.000373,2,"2024-02-16T16:10:33.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225492,1708099833681,"fUSD",-289.10078218,0.000373,2,"2024-02-16T16:10:33.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225493,1708099833708,"fUSD",-661.43054169,0.000373,2,"2024-02-16T16:10:33.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225494,1708099833720,"fUSD",-1806.00192747,0.000373,2,"2024-02-16T16:10:33.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225495,1708099833731,"fUSD",-3844.52115975,0.000373,2,"2024-02-16T16:10:33.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225496,1708099833745,"fUSD",-713.07366266,0.000373,2,"2024-02-16T16:10:33.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225501,1708099838333,"fUSD",-206.0,0.00032916,2,"2024-02-16T16:10:38.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225502,1708099838342,"fUSD",-206.0,0.00034721,5,"2024-02-16T16:10:38.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225503,1708099838352,"fUSD",-206.0,0.00036527,9,"2024-02-16T16:10:38.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225504,1708099838361,"fUSD",-686.25669131,0.000373,2,"2024-02-16T16:10:38.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225505,1708099838374,"fUSD",-744.98008457,0.000373,2,"2024-02-16T16:10:38.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225506,1708099838387,"fUSD",-741.27723955,0.000373,2,"2024-02-16T16:10:38.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225507,1708099838398,"fUSD",-420.8888349,0.000373,2,"2024-02-16T16:10:38.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225508,1708099838410,"fUSD",-313.89851893,0.000373,2,"2024-02-16T16:10:38.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225509,1708099838577,"fUSD",-7350.9428607,0.000373,2,"2024-02-16T16:10:38.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225510,1708099838589,"fUSD",-157707.75710169,0.000373,2,"2024-02-16T16:10:38.589",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225511,1708099838617,"fUSD",-56398.89847164,0.000373,2,"2024-02-16T16:10:38.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225512,1708099838626,"fUSD",-39488.7513,0.000373,2,"2024-02-16T16:10:38.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225513,1708099838635,"fUSD",-100000.0,0.000373,2,"2024-02-16T16:10:38.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225514,1708099838644,"fUSD",-10784.423,0.000373,2,"2024-02-16T16:10:38.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225515,1708099838654,"fUSD",-1000.0,0.000373,2,"2024-02-16T16:10:38.654",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225516,1708099838662,"fUSD",-150.0,0.00037399,2,"2024-02-16T16:10:38.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225517,1708099838672,"fUSD",-300.0,0.00037399,7,"2024-02-16T16:10:38.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225518,1708099838681,"fUSD",-196957.48563031,0.000374,5,"2024-02-16T16:10:38.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225519,1708099838690,"fUSD",-150.0,0.00037496,2,"2024-02-16T16:10:38.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225521,1708099838699,"fUSD",-755.96803352,0.000375,5,"2024-02-16T16:10:38.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225523,1708099838708,"fUSD",-500.0,0.000375,2,"2024-02-16T16:10:38.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225525,1708099838717,"fUSD",-150.0,0.00037548,2,"2024-02-16T16:10:38.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225527,1708099838726,"fUSD",-494.3200348,0.00037548,5,"2024-02-16T16:10:38.726",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225529,1708099838736,"fUSD",-157.56262935,0.00037619,2,"2024-02-16T16:10:38.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225531,1708099838748,"fUSD",-151.92474558,0.00037639,2,"2024-02-16T16:10:38.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225533,1708099838757,"fUSD",-180.0,0.00037671,2,"2024-02-16T16:10:38.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225535,1708099838766,"fUSD",-1344.07158269,0.00037692,2,"2024-02-16T16:10:38.766",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225537,1708099838776,"fUSD",-155.0,0.0003777,2,"2024-02-16T16:10:38.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225539,1708099838785,"fUSD",-162.8426817,0.000378,2,"2024-02-16T16:10:38.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225541,1708099838794,"fUSD",-912.11,0.00037847,2,"2024-02-16T16:10:38.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225543,1708099838804,"fUSD",-2484.44270934,0.00037865,2,"2024-02-16T16:10:38.804",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225545,1708099838813,"fUSD",-184.50166551,0.000379,2,"2024-02-16T16:10:38.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225546,1708099838822,"fUSD",-441021.78033,0.000379,3,"2024-02-16T16:10:38.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225548,1708099838831,"fUSD",-1444.72395973,0.000379,2,"2024-02-16T16:10:38.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225550,1708099838841,"fUSD",-1872.51627578,0.000379,2,"2024-02-16T16:10:38.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225552,1708099838850,"fUSD",-176408.712132,0.0003799,3,"2024-02-16T16:10:38.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225554,1708099838859,"fUSD",-542.77,0.00037999,2,"2024-02-16T16:10:38.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225556,1708099838868,"fUSD",-94908.83830244,0.00038,2,"2024-02-16T16:10:38.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225558,1708099838877,"fUSD",-5758.96773793,0.00038,2,"2024-02-16T16:10:38.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225560,1708099838888,"fUSD",-258452.45206557,0.00038,2,"2024-02-16T16:10:38.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225565,1708099838920,"fUSD",-7784.04,0.00038,2,"2024-02-16T16:10:38.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225567,1708099838931,"fUSD",-349.78014134,0.00038,2,"2024-02-16T16:10:38.931",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225569,1708099838943,"fUSD",-11719.15,0.00038,2,"2024-02-16T16:10:38.943",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225612,1708099840908,"fUSD",-29869.54186927,0.00036599,14,"2024-02-16T16:10:40.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225613,1708099840918,"fUSD",-18678.47360435,0.00038,2,"2024-02-16T16:10:40.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225614,1708099840928,"fUSD",-7387.97447778,0.00038,2,"2024-02-16T16:10:40.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225615,1708099842313,"fUSD",-538.42990855,0.0002997,4,"2024-02-16T16:10:42.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225616,1708099842323,"fUSD",-612.79362498,0.00038,2,"2024-02-16T16:10:42.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225617,1708099842336,"fUSD",-1820.7861,0.00038,2,"2024-02-16T16:10:42.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225618,1708099843124,"fUSD",-1764.87821807,0.00038,2,"2024-02-16T16:10:43.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225621,1708099843142,"fUSD",-439.10667098,0.00038,2,"2024-02-16T16:10:43.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225637,1708099843275,"fUSD",-2281.1636858,0.00038,2,"2024-02-16T16:10:43.275",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225646,1708099843403,"fUSD",-6236.33304638,0.00038,2,"2024-02-16T16:10:43.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225647,1708099843415,"fUSD",-456.5727416,0.00038,2,"2024-02-16T16:10:43.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225648,1708099843428,"fUSD",-2434.69392204,0.00038,2,"2024-02-16T16:10:43.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225649,1708099843440,"fUSD",-299.69259314,0.00038,2,"2024-02-16T16:10:43.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225652,1708099843471,"fUSD",-4034.7275,0.00038,2,"2024-02-16T16:10:43.471",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225655,1708099843534,"fUSD",-137558.13831695,0.00038,2,"2024-02-16T16:10:43.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225656,1708099843544,"fUSD",-18286.54009119,0.00038,2,"2024-02-16T16:10:43.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225657,1708099843554,"fUSD",-150.0,0.00038044,2,"2024-02-16T16:10:43.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225658,1708099843563,"fUSD",-151.92474558,0.00038077,2,"2024-02-16T16:10:43.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225659,1708099843572,"fUSD",-150.0,0.00038096,2,"2024-02-16T16:10:43.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225660,1708099843581,"fUSD",-206.0,0.00038332,13,"2024-02-16T16:10:43.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225661,1708099843591,"fUSD",-267.7,0.00038352,2,"2024-02-16T16:10:43.591",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225663,1708099843600,"fUSD",-200.0,0.00038356,2,"2024-02-16T16:10:43.600",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225665,1708099843609,"fUSD",-208.0,0.00038356,2,"2024-02-16T16:10:43.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225667,1708099843619,"fUSD",-150.0,0.00038356,2,"2024-02-16T16:10:43.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225669,1708099843628,"fUSD",-1086.24,0.00038356,15,"2024-02-16T16:10:43.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225671,1708099843638,"fUSD",-152.0,0.00038456,7,"2024-02-16T16:10:43.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225672,1708099843647,"fUSD",-561.26,0.000385,3,"2024-02-16T16:10:43.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225673,1708099843657,"fUSD",-151.92474558,0.00038516,2,"2024-02-16T16:10:43.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225674,1708099843666,"fUSD",-150.0,0.00038644,2,"2024-02-16T16:10:43.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225675,1708099843675,"fUSD",-157.56262935,0.00038657,2,"2024-02-16T16:10:43.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225676,1708099843685,"fUSD",-1187.16853599,0.00038765,2,"2024-02-16T16:10:43.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225677,1708099843694,"fUSD",-250.0,0.0003889,2,"2024-02-16T16:10:43.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225678,1708099843704,"fUSD",-1000.0,0.00038899,14,"2024-02-16T16:10:43.704",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225679,1708099843713,"fUSD",-106278.0954796,0.000389,3,"2024-02-16T16:10:43.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225683,1708099846711,"fUSD",-1026.35528505,0.00036598,4,"2024-02-16T16:10:46.711",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225684,1708099846720,"fUSD",-693.06530124,0.00036598,4,"2024-02-16T16:10:46.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225685,1708099846730,"fUSD",-3847.24595011,0.000389,3,"2024-02-16T16:10:46.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225686,1708099847472,"fUSD",-90763.8731698,0.000389,3,"2024-02-16T16:10:47.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225687,1708099847482,"fUSD",-151.92474558,0.00038955,2,"2024-02-16T16:10:47.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225688,1708099847491,"fUSD",-1000.0,0.00039,2,"2024-02-16T16:10:47.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225689,1708099847501,"fUSD",-12634.46,0.00039,2,"2024-02-16T16:10:47.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225690,1708099847511,"fUSD",-152.0,0.00039004,7,"2024-02-16T16:10:47.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225691,1708099847521,"fUSD",-630.79931306,0.00039082,11,"2024-02-16T16:10:47.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225692,1708099847530,"fUSD",-2100.66159971,0.00039111,10,"2024-02-16T16:10:47.530",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225693,1708099847539,"fUSD",-155.0,0.0003914,2,"2024-02-16T16:10:47.539",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225694,1708099847548,"fUSD",-250.0,0.00039164,2,"2024-02-16T16:10:47.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225695,1708099847557,"fUSD",-1000.0,0.00039173,17,"2024-02-16T16:10:47.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225696,1708099847566,"fUSD",-227.64625164,0.00039192,2,"2024-02-16T16:10:47.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225697,1708099847575,"fUSD",-648.64,0.0003926,2,"2024-02-16T16:10:47.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225698,1708099847585,"fUSD",-150.0,0.00039366,2,"2024-02-16T16:10:47.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225699,1708099847594,"fUSD",-151.92474558,0.00039394,4,"2024-02-16T16:10:47.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225700,1708099847603,"fUSD",-250.0,0.00039438,2,"2024-02-16T16:10:47.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225701,1708099847612,"fUSD",-2484.44270934,0.00039444,2,"2024-02-16T16:10:47.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225702,1708099847622,"fUSD",-200.0,0.00039496,2,"2024-02-16T16:10:47.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225703,1708099847631,"fUSD",-1000.0,0.000395,2,"2024-02-16T16:10:47.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225704,1708099847640,"fUSD",-17721.08844974,0.000395,20,"2024-02-16T16:10:47.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225705,1708099847649,"fUSD",-152.0,0.00039552,7,"2024-02-16T16:10:47.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225706,1708099847659,"fUSD",-267.7,0.0003963,2,"2024-02-16T16:10:47.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225707,1708099847668,"fUSD",-157.56262935,0.00039695,2,"2024-02-16T16:10:47.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225708,1708099847677,"fUSD",-250.0,0.00039712,2,"2024-02-16T16:10:47.677",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225709,1708099847686,"fUSD",-150.0,0.0003974,2,"2024-02-16T16:10:47.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225710,1708099847696,"fUSD",-480.0,0.0003978,2,"2024-02-16T16:10:47.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225711,1708099847706,"fUSD",-200.0,0.00039796,10,"2024-02-16T16:10:47.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225712,1708099847715,"fUSD",-1017.6414,0.00039799,2,"2024-02-16T16:10:47.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225713,1708099847724,"fUSD",-10304.63355422,0.000398,4,"2024-02-16T16:10:47.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225714,1708099847733,"fUSD",-151.92474558,0.00039832,6,"2024-02-16T16:10:47.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225715,1708099847742,"fUSD",-11076.77576378,0.00039891,2,"2024-02-16T16:10:47.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225716,1708099847752,"fUSD",-81605.46486384,0.00039895,120,"2024-02-16T16:10:47.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225717,1708099847833,"fUSD",-2658.96199785,0.00039895,120,"2024-02-16T16:10:47.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225718,1708099847861,"fUSD",-279.37276792,0.00039895,120,"2024-02-16T16:10:47.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225719,1708100125455,"fUSD",176.8,0.00017341,2,"2024-02-16T16:15:25.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225726,1708100494868,"fUSD",450.0,0.00025,3,"2024-02-16T16:21:34.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225727,1708100543152,"fUSD",202.2655046,0.00024987,2,"2024-02-16T16:22:23.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225728,1708100661939,"fUSD",175.74,0.00016712,2,"2024-02-16T16:24:21.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225729,1708100672610,"fUSD",-2152.3380242,0.00026998,2,"2024-02-16T16:24:32.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225730,1708100672636,"fUSD",-500.0,0.00026999,2,"2024-02-16T16:24:32.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225731,1708100672662,"fUSD",-500.0,0.00027,3,"2024-02-16T16:24:32.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225732,1708100672686,"fUSD",-550.0,0.00029,3,"2024-02-16T16:24:32.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225733,1708100672712,"fUSD",-385.55466859,0.000295,3,"2024-02-16T16:24:32.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225734,1708100672740,"fUSD",-150.0,0.00029999,2,"2024-02-16T16:24:32.740",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225735,1708100672766,"fUSD",-165789.59580809,0.0003,2,"2024-02-16T16:24:32.766",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225741,1708100765840,"fUSD",-4200.0,0.0003,2,"2024-02-16T16:26:05.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225746,1708100997553,"fUSD",-1000.0,0.00027999,5,"2024-02-16T16:29:57.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225747,1708100997573,"fUSD",-165.56,0.00029233,2,"2024-02-16T16:29:57.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225748,1708100997594,"fUSD",-37.89269279,0.0003,2,"2024-02-16T16:29:57.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225749,1708101011124,"fUSD",-518.01970828,0.00034519,7,"2024-02-16T16:30:11.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225750,1708101011145,"fUSD",-1215.540695,0.0003452,2,"2024-02-16T16:30:11.145",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225751,1708101011167,"fUSD",-159.28965977,0.00034697,2,"2024-02-16T16:30:11.167",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225752,1708101011187,"fUSD",-331.9904,0.00034698,2,"2024-02-16T16:30:11.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225753,1708101011207,"fUSD",-577.5808,0.000347,2,"2024-02-16T16:30:11.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225754,1708101011227,"fUSD",-1823.311042,0.00034794,2,"2024-02-16T16:30:11.227",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225755,1708101011246,"fUSD",-155.0,0.00034797,4,"2024-02-16T16:30:11.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225756,1708101011265,"fUSD",-150.99,0.00034797,2,"2024-02-16T16:30:11.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225757,1708101011288,"fUSD",-300.0,0.00034799,3,"2024-02-16T16:30:11.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225758,1708101011308,"fUSD",-2302.0,0.000348,3,"2024-02-16T16:30:11.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225759,1708101011329,"fUSD",-499.99,0.000348,2,"2024-02-16T16:30:11.329",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225760,1708101011348,"fUSD",-1372.69,0.000348,2,"2024-02-16T16:30:11.348",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225761,1708101011369,"fUSD",-2431.08139,0.00034931,2,"2024-02-16T16:30:11.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225762,1708101011390,"fUSD",-159.28965969,0.00035062,2,"2024-02-16T16:30:11.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225763,1708101011411,"fUSD",-3038.851737,0.00035068,2,"2024-02-16T16:30:11.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225764,1708101011432,"fUSD",-673.01,0.00035128,2,"2024-02-16T16:30:11.432",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225765,1708101011452,"fUSD",-4254.392432,0.00035342,2,"2024-02-16T16:30:11.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225766,1708101011473,"fUSD",-159.28965969,0.00035426,2,"2024-02-16T16:30:11.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225767,1708101011494,"fUSD",-150.0,0.00035518,2,"2024-02-16T16:30:11.494",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225768,1708101011514,"fUSD",-1338.81995715,0.00035586,2,"2024-02-16T16:30:11.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225769,1708101011535,"fUSD",-1852.42,0.00035754,2,"2024-02-16T16:30:11.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225770,1708101011555,"fUSD",-1338.81995715,0.00035754,2,"2024-02-16T16:30:11.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225771,1708101011576,"fUSD",-159.28965969,0.00035791,2,"2024-02-16T16:30:11.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225772,1708101011596,"fUSD",-1758.77956985,0.00035818,10,"2024-02-16T16:30:11.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225773,1708101011616,"fUSD",-2500.0,0.000359,2,"2024-02-16T16:30:11.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225774,1708101011638,"fUSD",-4862.16278,0.00036,2,"2024-02-16T16:30:11.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225775,1708101011661,"fUSD",-168.89,0.00036022,2,"2024-02-16T16:30:11.661",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225776,1708101011682,"fUSD",-159.28965969,0.00036155,2,"2024-02-16T16:30:11.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225777,1708101011704,"fUSD",-1338.81995715,0.00036156,2,"2024-02-16T16:30:11.704",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225778,1708101011725,"fUSD",-1338.81995715,0.00036434,2,"2024-02-16T16:30:11.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225779,1708101011745,"fUSD",-285.65888179,0.000365,2,"2024-02-16T16:30:11.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225780,1708101011765,"fUSD",-169.38,0.00036512,2,"2024-02-16T16:30:11.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225781,1708101011790,"fUSD",-10168.44762583,0.00036518,14,"2024-02-16T16:30:11.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225782,1708101011812,"fUSD",-159.28965969,0.0003652,2,"2024-02-16T16:30:11.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225783,1708101011834,"fUSD",-925.34245864,0.0003652,2,"2024-02-16T16:30:11.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225784,1708101027813,"fUSD",-767.66,0.00034384,2,"2024-02-16T16:30:27.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225785,1708101027835,"fUSD",-150.0,0.000358,2,"2024-02-16T16:30:27.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225786,1708101027856,"fUSD",-150.0,0.00036323,2,"2024-02-16T16:30:27.856",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225787,1708101027878,"fUSD",-22974.65754136,0.0003652,2,"2024-02-16T16:30:27.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225788,1708101027898,"fUSD",-200.0,0.00036536,2,"2024-02-16T16:30:27.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225789,1708101027922,"fUSD",-800.3692055,0.00036543,12,"2024-02-16T16:30:27.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225790,1708101027945,"fUSD",-14563.5911208,0.00036592,14,"2024-02-16T16:30:27.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225791,1708101027964,"fUSD",-1338.81995715,0.0003662,2,"2024-02-16T16:30:27.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225792,1708101027984,"fUSD",-168.89,0.00036648,2,"2024-02-16T16:30:27.984",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225793,1708101028004,"fUSD",-767.66,0.00036648,2,"2024-02-16T16:30:28.004",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225794,1708101028026,"fUSD",-673.53,0.00036717,2,"2024-02-16T16:30:28.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225795,1708101028048,"fUSD",-250.0,0.00036723,111,"2024-02-16T16:30:28.048",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225796,1708101028067,"fUSD",-200.0,0.00036801,2,"2024-02-16T16:30:28.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225797,1708101028088,"fUSD",-159.28965969,0.00036884,2,"2024-02-16T16:30:28.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225798,1708101028107,"fUSD",-1338.81995715,0.00036908,2,"2024-02-16T16:30:28.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225799,1708101028128,"fUSD",-171.53,0.00036971,120,"2024-02-16T16:30:28.128",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225800,1708101028149,"fUSD",-200.0,0.00036973,2,"2024-02-16T16:30:28.149",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225801,1708101028169,"fUSD",-250.0,0.00036973,2,"2024-02-16T16:30:28.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225802,1708101028188,"fUSD",-1750.47,0.00037003,2,"2024-02-16T16:30:28.188",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225803,1708101028208,"fUSD",-2000.0,0.00037009,2,"2024-02-16T16:30:28.208",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225804,1708101028226,"fUSD",-500.0,0.00037015,2,"2024-02-16T16:30:28.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225805,1708101028246,"fUSD",-250.0,0.00037022,2,"2024-02-16T16:30:28.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225806,1708101028265,"fUSD",-374.71255835,0.00037027,2,"2024-02-16T16:30:28.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225814,1708101031573,"fUSD",-125.28744165,0.00037027,2,"2024-02-16T16:30:31.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225815,1708101031582,"fUSD",-267.72,0.00037027,2,"2024-02-16T16:30:31.582",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225816,1708101031592,"fUSD",-152.57,0.00037028,10,"2024-02-16T16:30:31.592",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225817,1708101031606,"fUSD",-1177.6,0.00037036,2,"2024-02-16T16:30:31.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225818,1708101031622,"fUSD",-803.53,0.00037043,10,"2024-02-16T16:30:31.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225819,1708101031632,"fUSD",-1338.81995715,0.00037053,2,"2024-02-16T16:30:31.632",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225820,1708101031643,"fUSD",-614.45813168,0.00037061,2,"2024-02-16T16:30:31.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225821,1708101031659,"fUSD",-135.54186832,0.00037061,2,"2024-02-16T16:30:31.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225822,1708101031670,"fUSD",-160.7,0.00037063,10,"2024-02-16T16:30:31.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225823,1708101031680,"fUSD",-219.14,0.0003707,2,"2024-02-16T16:30:31.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225824,1708101031690,"fUSD",-500.0,0.00037073,2,"2024-02-16T16:30:31.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225825,1708101031700,"fUSD",-206.0,0.00037138,2,"2024-02-16T16:30:31.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225826,1708101031710,"fUSD",-934.34489329,0.00037191,2,"2024-02-16T16:30:31.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225827,1708101031723,"fUSD",-1134.21510671,0.00037191,2,"2024-02-16T16:30:31.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225828,1708101031734,"fUSD",-207.1733,0.00037213,2,"2024-02-16T16:30:31.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225829,1708101031744,"fUSD",-131.58159329,0.00037245,2,"2024-02-16T16:30:31.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225830,1708101031777,"fUSD",-532.36840671,0.00037245,2,"2024-02-16T16:30:31.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225831,1708101031789,"fUSD",-159.28965969,0.00037249,2,"2024-02-16T16:30:31.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225832,1708101031799,"fUSD",-168.89,0.00037273,2,"2024-02-16T16:30:31.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225833,1708101031808,"fUSD",-588.87956143,0.00037299,5,"2024-02-16T16:30:31.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225834,1708101031818,"fUSD",-666.0,0.00037399,2,"2024-02-16T16:30:31.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225835,1708101031828,"fUSD",-67.31114892,0.00037473,2,"2024-02-16T16:30:31.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225836,1708101031865,"fUSD",-584.83202855,0.00037473,2,"2024-02-16T16:30:31.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225839,1708101031878,"fUSD",-686.67677968,0.00037473,2,"2024-02-16T16:30:31.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225841,1708101031887,"fUSD",-159.28965969,0.00037613,2,"2024-02-16T16:30:31.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225843,1708101031897,"fUSD",-640.47095837,0.00037672,2,"2024-02-16T16:30:31.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225846,1708101031908,"fUSD",-300.0,0.00037672,2,"2024-02-16T16:30:31.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225849,1708101031920,"fUSD",-398.34899878,0.00037672,2,"2024-02-16T16:30:31.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225851,1708101031930,"fUSD",-608.07,0.00037775,2,"2024-02-16T16:30:31.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225854,1708101031939,"fUSD",-155.65,0.00037814,2,"2024-02-16T16:30:31.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225858,1708101031949,"fUSD",-168.89,0.00037899,2,"2024-02-16T16:30:31.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225861,1708101031959,"fUSD",-1338.81995715,0.00037922,2,"2024-02-16T16:30:31.959",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225864,1708101031968,"fUSD",-159.28965969,0.00037978,2,"2024-02-16T16:30:31.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225867,1708101031978,"fUSD",-166.64,0.00038005,2,"2024-02-16T16:30:31.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225870,1708101031987,"fUSD",-155.65,0.00038051,2,"2024-02-16T16:30:31.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225873,1708101031996,"fUSD",-12224.82803175,0.00038187,2,"2024-02-16T16:30:31.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225876,1708101032009,"fUSD",-50318.66312228,0.00038187,2,"2024-02-16T16:30:32.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225878,1708101032021,"fUSD",-277.93905889,0.00038187,2,"2024-02-16T16:30:32.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225883,1708101032059,"fUSD",-659.64014686,0.00038187,2,"2024-02-16T16:30:32.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225903,1708101037639,"fUSD",-518.01970828,0.00034367,7,"2024-02-16T16:30:37.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225904,1708101037649,"fUSD",-156.44,0.00038183,120,"2024-02-16T16:30:37.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225905,1708101037663,"fUSD",-2422.68029172,0.00038187,2,"2024-02-16T16:30:37.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225906,1708101037699,"fUSD",-8689.9480485,0.00038187,2,"2024-02-16T16:30:37.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225907,1708101037708,"fUSD",-6902.99727446,0.00038187,2,"2024-02-16T16:30:37.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225908,1708101037720,"fUSD",-400.939,0.00038187,2,"2024-02-16T16:30:37.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225909,1708101037769,"fUSD",-6885.79185802,0.00038187,2,"2024-02-16T16:30:37.769",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225910,1708101037781,"fUSD",-78750.76956752,0.00038187,2,"2024-02-16T16:30:37.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225911,1708101037793,"fUSD",-1338.81995715,0.0003827,2,"2024-02-16T16:30:37.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225912,1708101037802,"fUSD",-155.65,0.00038287,2,"2024-02-16T16:30:37.802",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225913,1708101037811,"fUSD",-159.28965969,0.00038342,2,"2024-02-16T16:30:37.811",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225914,1708101037821,"fUSD",-150.0,0.00038356,2,"2024-02-16T16:30:37.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225915,1708101037831,"fUSD",-995.72,0.00038356,15,"2024-02-16T16:30:37.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225916,1708101037840,"fUSD",-189.8,0.00038356,2,"2024-02-16T16:30:37.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225917,1708101037850,"fUSD",-1000.0,0.000384,2,"2024-02-16T16:30:37.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225918,1708101037859,"fUSD",-155.65,0.00038523,2,"2024-02-16T16:30:37.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225919,1708101037868,"fUSD",-154.74,0.00038547,2,"2024-02-16T16:30:37.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225920,1708101037877,"fUSD",-1338.81995715,0.00038552,2,"2024-02-16T16:30:37.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225921,1708101037886,"fUSD",-171.83,0.00038611,2,"2024-02-16T16:30:37.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225922,1708101037895,"fUSD",-1177.6,0.0003868,2,"2024-02-16T16:30:37.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225923,1708101037904,"fUSD",-1000.0,0.00038692,2,"2024-02-16T16:30:37.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225924,1708101037913,"fUSD",-159.28965969,0.00038707,2,"2024-02-16T16:30:37.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225925,1708101037922,"fUSD",-155.65,0.0003876,2,"2024-02-16T16:30:37.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225926,1708101037931,"fUSD",-152.57,0.00038842,10,"2024-02-16T16:30:37.931",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225927,1708101037940,"fUSD",-1338.81995715,0.00038873,2,"2024-02-16T16:30:37.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225928,1708101037949,"fUSD",-282.19441718,0.0003889,2,"2024-02-16T16:30:37.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225929,1708101037958,"fUSD",-250.0,0.000389,2,"2024-02-16T16:30:37.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225930,1708101037967,"fUSD",-150.0,0.000389,2,"2024-02-16T16:30:37.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225931,1708101037976,"fUSD",-150.0,0.000389,2,"2024-02-16T16:30:37.976",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225932,1708101037985,"fUSD",-155.0,0.000389,2,"2024-02-16T16:30:37.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225934,1708101037994,"fUSD",-177.38,0.000389,2,"2024-02-16T16:30:37.994",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225935,1708101038003,"fUSD",-767.66,0.00038912,2,"2024-02-16T16:30:38.003",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225937,1708101038012,"fUSD",-1338.81995715,0.00038966,2,"2024-02-16T16:30:38.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225939,1708101038021,"fUSD",-155.65,0.00038996,2,"2024-02-16T16:30:38.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225940,1708101038030,"fUSD",-636.57,0.00039,30,"2024-02-16T16:30:38.030",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225941,1708101038041,"fUSD",-636.58,0.00039,30,"2024-02-16T16:30:38.041",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225942,1708101038051,"fUSD",-1000.0,0.00039,8,"2024-02-16T16:30:38.051",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225944,1708101038059,"fUSD",-1000.0,0.00039,8,"2024-02-16T16:30:38.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225946,1708101038068,"fUSD",-12634.46,0.00039,2,"2024-02-16T16:30:38.068",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225947,1708101038077,"fUSD",-159.28965969,0.00039071,2,"2024-02-16T16:30:38.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225948,1708101038086,"fUSD",-152.0,0.00039104,7,"2024-02-16T16:30:38.086",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225949,1708101038095,"fUSD",-250.0,0.00039174,2,"2024-02-16T16:30:38.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225950,1708101038104,"fUSD",-206.0,0.00039216,7,"2024-02-16T16:30:38.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225951,1708101038113,"fUSD",-150.0,0.00039223,2,"2024-02-16T16:30:38.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225952,1708101038122,"fUSD",-155.65,0.00039232,2,"2024-02-16T16:30:38.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225953,1708101038131,"fUSD",-648.64,0.0003926,2,"2024-02-16T16:30:38.131",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225954,1708101038141,"fUSD",-150.0,0.00039366,2,"2024-02-16T16:30:38.141",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225955,1708101038150,"fUSD",-308.54427584,0.000394,30,"2024-02-16T16:30:38.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225956,1708101038159,"fUSD",-1338.81995715,0.0003941,2,"2024-02-16T16:30:38.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225957,1708101038168,"fUSD",-159.28965969,0.00039436,2,"2024-02-16T16:30:38.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225958,1708101038177,"fUSD",-250.0,0.00039448,2,"2024-02-16T16:30:38.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225959,1708101038186,"fUSD",-177.38,0.00039448,2,"2024-02-16T16:30:38.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225960,1708101038195,"fUSD",-666.0,0.00039454,2,"2024-02-16T16:30:38.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225961,1708101038204,"fUSD",-155.65,0.00039469,2,"2024-02-16T16:30:38.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225962,1708101038214,"fUSD",-3000.0,0.0003949,2,"2024-02-16T16:30:38.214",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225963,1708101038223,"fUSD",-1037.0,0.000395,8,"2024-02-16T16:30:38.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225964,1708101038232,"fUSD",-536.69069113,0.000396,9,"2024-02-16T16:30:38.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225965,1708101038241,"fUSD",-2500.0,0.000396,2,"2024-02-16T16:30:38.241",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225966,1708101038250,"fUSD",-1739.10989669,0.00039605,2,"2024-02-16T16:30:38.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225967,1708101038259,"fUSD",-152.0,0.00039652,7,"2024-02-16T16:30:38.259",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225968,1708101038268,"fUSD",-2891.81692311,0.00039668,4,"2024-02-16T16:30:38.268",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225969,1708101038277,"fUSD",-1338.81995715,0.00039669,2,"2024-02-16T16:30:38.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225970,1708101038288,"fUSD",-155.2546,0.000397,2,"2024-02-16T16:30:38.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225971,1708101038299,"fUSD",-245000.0,0.000397,2,"2024-02-16T16:30:38.299",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225972,1708101038308,"fUSD",-155.65,0.00039705,2,"2024-02-16T16:30:38.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225973,1708101038318,"fUSD",-250.0,0.00039722,2,"2024-02-16T16:30:38.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225974,1708101038327,"fUSD",-283.92155326,0.00039775,2,"2024-02-16T16:30:38.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225975,1708101038336,"fUSD",-235.65162156,0.0003978,15,"2024-02-16T16:30:38.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225976,1708101038345,"fUSD",-151.92474558,0.00039785,5,"2024-02-16T16:30:38.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225977,1708101038354,"fUSD",-165.77928801,0.00039785,2,"2024-02-16T16:30:38.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225978,1708101038548,"fUSD",-235.65162156,0.00039787,15,"2024-02-16T16:30:38.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225979,1708101038575,"fUSD",-150.0,0.00039789,2,"2024-02-16T16:30:38.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225980,1708101038585,"fUSD",-73092.5680919,0.0003979,6,"2024-02-16T16:30:38.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225981,1708101038595,"fUSD",-235.65162156,0.00039793,15,"2024-02-16T16:30:38.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225982,1708101038604,"fUSD",-200.0,0.00039796,15,"2024-02-16T16:30:38.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225983,1708101038614,"fUSD",-150.0,0.00039799,2,"2024-02-16T16:30:38.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225984,1708101038624,"fUSD",-100000.0,0.000398,2,"2024-02-16T16:30:38.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225985,1708101038634,"fUSD",-1000.0,0.000398,2,"2024-02-16T16:30:38.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225986,1708101038647,"fUSD",-5316.38117579,0.000398,13,"2024-02-16T16:30:38.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225987,1708101038660,"fUSD",-39488.7513,0.000398,2,"2024-02-16T16:30:38.660",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225988,1708101038670,"fUSD",-2932.9401,0.000398,2,"2024-02-16T16:30:38.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225989,1708101038680,"fUSD",-500.0,0.000398,2,"2024-02-16T16:30:38.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225990,1708101038691,"fUSD",-6000.88497933,0.000398,30,"2024-02-16T16:30:38.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225991,1708101038700,"fUSD",-5000.0,0.000398,3,"2024-02-16T16:30:38.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225992,1708101038710,"fUSD",-159.28965969,0.000398,2,"2024-02-16T16:30:38.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225993,1708101038719,"fUSD",-494.7187573,0.000398,2,"2024-02-16T16:30:38.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225994,1708101038729,"fUSD",-1248.34418386,0.000398,2,"2024-02-16T16:30:38.729",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225995,1708101038739,"fUSD",-283.92155325,0.00039811,2,"2024-02-16T16:30:38.739",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225996,1708101038749,"fUSD",-283.92155325,0.00039848,2,"2024-02-16T16:30:38.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225997,1708101038759,"fUSD",-73092.5680919,0.0003986,6,"2024-02-16T16:30:38.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225998,1708101038768,"fUSD",-73092.5680919,0.00039865,6,"2024-02-16T16:30:38.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225999,1708101038777,"fUSD",-73092.5680919,0.0003988,6,"2024-02-16T16:30:38.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226000,1708101038788,"fUSD",-73092.5680919,0.00039883,6,"2024-02-16T16:30:38.788",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226001,1708101038798,"fUSD",-283.92155325,0.00039884,2,"2024-02-16T16:30:38.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226002,1708101038808,"fUSD",-292370.272367,0.0003989,6,"2024-02-16T16:30:38.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226003,1708101038820,"fUSD",-7662.6560785,0.00039893,2,"2024-02-16T16:30:38.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226004,1708101038831,"fUSD",-16881.9739291,0.00039893,2,"2024-02-16T16:30:38.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226005,1708101038840,"fUSD",-1696.3710982,0.00039893,2,"2024-02-16T16:30:38.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226006,1708101038850,"fUSD",-1831.5570219,0.00039893,2,"2024-02-16T16:30:38.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226007,1708101038858,"fUSD",-249395.8384774,0.00039893,2,"2024-02-16T16:30:38.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226008,1708101038867,"fUSD",-1521.6998737,0.00039893,2,"2024-02-16T16:30:38.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226009,1708101038877,"fUSD",-517.16427173,0.00039894,4,"2024-02-16T16:30:38.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226010,1708101038886,"fUSD",-75577.7128894,0.00039895,120,"2024-02-16T16:30:38.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226011,1708101038896,"fUSD",-2000.0,0.00039895,2,"2024-02-16T16:30:38.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226012,1708101038905,"fUSD",-200.0,0.00039895,2,"2024-02-16T16:30:38.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226013,1708101038914,"fUSD",-2000.0,0.00039895,2,"2024-02-16T16:30:38.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226014,1708101038923,"fUSD",-1000.0,0.00039899,14,"2024-02-16T16:30:38.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226015,1708101038932,"fUSD",-209.15461252,0.000399,3,"2024-02-16T16:30:38.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226016,1708101038941,"fUSD",-1880865.79140068,0.000399,3,"2024-02-16T16:30:38.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226017,1708101038951,"fUSD",-150.492989,0.000399,2,"2024-02-16T16:30:38.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226018,1708101038960,"fUSD",-14629.59780376,0.000399,2,"2024-02-16T16:30:38.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226019,1708101038970,"fUSD",-283.92155325,0.0003992,2,"2024-02-16T16:30:38.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226020,1708101038979,"fUSD",-155.65,0.00039941,2,"2024-02-16T16:30:38.979",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226021,1708101038988,"fUSD",-177.38,0.00039996,2,"2024-02-16T16:30:38.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226022,1708101038997,"fUSD",-466.63508575,0.00039999,31,"2024-02-16T16:30:38.997",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226023,1708101039006,"fUSD",-500.0,0.00039999,31,"2024-02-16T16:30:39.006",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226024,1708101039016,"fUSD",-800.24575574,0.0004,4,"2024-02-16T16:30:39.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226025,1708101039025,"fUSD",-145942.0,0.0004,5,"2024-02-16T16:30:39.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226026,1708101039034,"fUSD",-254.18685658,0.0004,2,"2024-02-16T16:30:39.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226027,1708101039045,"fUSD",-570.03931749,0.0004,2,"2024-02-16T16:30:39.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226028,1708101039054,"fUSD",-2779.66160561,0.0004,7,"2024-02-16T16:30:39.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226029,1708101039063,"fUSD",-1000.0,0.0004,2,"2024-02-16T16:30:39.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226030,1708101039071,"fUSD",-671.70995584,0.0004,30,"2024-02-16T16:30:39.071",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226031,1708101039080,"fUSD",-1000.0,0.0004,9,"2024-02-16T16:30:39.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226032,1708101039089,"fUSD",-150.0,0.0004,2,"2024-02-16T16:30:39.089",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226033,1708101039098,"fUSD",-400000.0,0.0004,30,"2024-02-16T16:30:39.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226034,1708101039108,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.108",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226035,1708101039117,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226036,1708101039126,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226037,1708101039135,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226038,1708101039144,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226039,1708101039154,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226040,1708101039164,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226041,1708101039173,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226042,1708101039183,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226043,1708101039193,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226044,1708101039202,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226045,1708101039211,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226046,1708101039220,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226047,1708101039229,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226048,1708101039239,"fUSD",-14506.26,0.0004002,2,"2024-02-16T16:30:39.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226049,1708101039248,"fUSD",-14506.26912493,0.0004002,2,"2024-02-16T16:30:39.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226050,1708101039260,"fUSD",-1261.509077,0.000401,2,"2024-02-16T16:30:39.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226051,1708101039269,"fUSD",-155.65,0.00040178,2,"2024-02-16T16:30:39.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226052,1708101039279,"fUSD",-153.55127255,0.00040192,2,"2024-02-16T16:30:39.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226053,1708101039291,"fUSD",-152.0,0.000402,7,"2024-02-16T16:30:39.291",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226054,1708101039300,"fUSD",-150.0,0.00040201,2,"2024-02-16T16:30:39.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226055,1708101039309,"fUSD",-10915.78222762,0.00040205,2,"2024-02-16T16:30:39.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226056,1708101039318,"fUSD",-527.07330151,0.00040205,3,"2024-02-16T16:30:39.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226057,1708101039326,"fUSD",-642.37818507,0.00040205,2,"2024-02-16T16:30:39.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226058,1708101039335,"fUSD",-280.95359764,0.00040205,2,"2024-02-16T16:30:39.335",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226059,1708101039345,"fUSD",-4000.6,0.00040205,2,"2024-02-16T16:30:39.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226060,1708101039354,"fUSD",-9562.68342233,0.00040205,120,"2024-02-16T16:30:39.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226061,1708101039363,"fUSD",-988.01097599,0.00040205,2,"2024-02-16T16:30:39.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226062,1708101039372,"fUSD",-159.14480097,0.00040205,2,"2024-02-16T16:30:39.372",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226063,1708101039381,"fUSD",-172.30354092,0.00040205,2,"2024-02-16T16:30:39.381",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226064,1708101039391,"fUSD",-14855.98123298,0.00040205,7,"2024-02-16T16:30:39.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226065,1708101039400,"fUSD",-10000.0,0.00040205,7,"2024-02-16T16:30:39.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226066,1708101039410,"fUSD",-4594.82847439,0.00040205,4,"2024-02-16T16:30:39.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226067,1708101039419,"fUSD",-491.37,0.00040205,10,"2024-02-16T16:30:39.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226068,1708101039429,"fUSD",-3601.60653045,0.00040205,2,"2024-02-16T16:30:39.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226069,1708101039439,"fUSD",-1645.72289175,0.00040205,120,"2024-02-16T16:30:39.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226070,1708101039448,"fUSD",-696.73272672,0.00040205,2,"2024-02-16T16:30:39.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226071,1708101039458,"fUSD",-20000.0,0.00040205,2,"2024-02-16T16:30:39.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226072,1708101039467,"fUSD",-353.04016486,0.00040205,2,"2024-02-16T16:30:39.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226073,1708101039477,"fUSD",-322.8117397,0.00040205,7,"2024-02-16T16:30:39.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226074,1708101039487,"fUSD",-204.58087699,0.00040205,120,"2024-02-16T16:30:39.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226075,1708101039496,"fUSD",-1133.87395336,0.00040205,2,"2024-02-16T16:30:39.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226076,1708101039506,"fUSD",-12802.27,0.00040205,120,"2024-02-16T16:30:39.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226077,1708101039517,"fUSD",-130222.85,0.00040205,30,"2024-02-16T16:30:39.517",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226078,1708101039527,"fUSD",-773.30576444,0.00040205,2,"2024-02-16T16:30:39.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226079,1708101039537,"fUSD",-151.92474558,0.0004024,7,"2024-02-16T16:30:39.537",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226080,1708101039547,"fUSD",-1338.81995715,0.00040252,2,"2024-02-16T16:30:39.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226081,1708101039557,"fUSD",-155.0,0.0004027,2,"2024-02-16T16:30:39.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226082,1708101039566,"fUSD",-2000.0,0.00040294,2,"2024-02-16T16:30:39.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226083,1708101039576,"fUSD",-200.0,0.00040294,2,"2024-02-16T16:30:39.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226084,1708101039585,"fUSD",-150.0,0.00040307,2,"2024-02-16T16:30:39.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226085,1708101039594,"fUSD",-150.0,0.00040319,2,"2024-02-16T16:30:39.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226086,1708101039604,"fUSD",-1177.6,0.00040323,2,"2024-02-16T16:30:39.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226087,1708101039615,"fUSD",-150.0,0.00040358,2,"2024-02-16T16:30:39.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226088,1708101039625,"fUSD",-150.0,0.00040375,2,"2024-02-16T16:30:39.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226089,1708101039635,"fUSD",-150.0,0.00040381,2,"2024-02-16T16:30:39.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226090,1708101039644,"fUSD",-1338.81995715,0.00040382,2,"2024-02-16T16:30:39.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226091,1708101039656,"fUSD",-150.0,0.000404,2,"2024-02-16T16:30:39.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226092,1708101039668,"fUSD",-155.65,0.00040414,2,"2024-02-16T16:30:39.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226093,1708101039678,"fUSD",-300.0,0.00040428,2,"2024-02-16T16:30:39.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226094,1708101039687,"fUSD",-200.0,0.00040499,10,"2024-02-16T16:30:39.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226095,1708101039697,"fUSD",-150.0,0.00040502,2,"2024-02-16T16:30:39.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226096,1708101039707,"fUSD",-150.0,0.00040521,2,"2024-02-16T16:30:39.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226097,1708101039716,"fUSD",-1706.60866,0.00040529,2,"2024-02-16T16:30:39.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226098,1708101039726,"fUSD",-29112.625621,0.00040529,2,"2024-02-16T16:30:39.726",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226099,1708101039736,"fUSD",-353.9,0.00040544,2,"2024-02-16T16:30:39.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226100,1708101039747,"fUSD",-352.02,0.00040547,2,"2024-02-16T16:30:39.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226101,1708101039756,"fUSD",-150.0,0.00040562,2,"2024-02-16T16:30:39.756",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226102,1708101039765,"fUSD",-150.01,0.00040569,2,"2024-02-16T16:30:39.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226103,1708101039775,"fUSD",-3316.80182207,0.00040569,2,"2024-02-16T16:30:39.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226104,1708101039785,"fUSD",-200.0,0.00040588,7,"2024-02-16T16:30:39.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226105,1708101039796,"fUSD",-150.0,0.00040597,3,"2024-02-16T16:30:39.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226106,1708101039805,"fUSD",-150.0,0.00040597,3,"2024-02-16T16:30:39.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226107,1708101039815,"fUSD",-3645.61,0.00040598,5,"2024-02-16T16:30:39.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226108,1708101039825,"fUSD",-1422255.29376972,0.00040598,30,"2024-02-16T16:30:39.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226109,1708101039839,"fUSD",-4972.7,0.00040598,30,"2024-02-16T16:30:39.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226110,1708101039860,"fUSD",-407477.05253474,0.00040598,30,"2024-02-16T16:30:39.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226111,1708101039870,"fUSD",-191.849121,0.00040598,7,"2024-02-16T16:30:39.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226112,1708101039879,"fUSD",-150.0,0.000406,2,"2024-02-16T16:30:39.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226113,1708101039889,"fUSD",-155.65,0.0004065,2,"2024-02-16T16:30:39.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226114,1708101039898,"fUSD",-152.57,0.00040656,10,"2024-02-16T16:30:39.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226115,1708101039908,"fUSD",-288.0,0.00040658,2,"2024-02-16T16:30:39.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226116,1708101039917,"fUSD",-150.0,0.00040665,2,"2024-02-16T16:30:39.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226117,1708101039926,"fUSD",-150.0,0.00040687,2,"2024-02-16T16:30:39.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226118,1708101039936,"fUSD",-151.92474558,0.00040696,9,"2024-02-16T16:30:39.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226119,1708101039945,"fUSD",-150.0,0.00040697,2,"2024-02-16T16:30:39.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226120,1708101039954,"fUSD",-150.0,0.00040699,3,"2024-02-16T16:30:39.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226121,1708101039963,"fUSD",-150.0,0.00040699,3,"2024-02-16T16:30:39.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226122,1708101039973,"fUSD",-5316.38117576,0.000407,14,"2024-02-16T16:30:39.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226123,1708101039982,"fUSD",-1338.81995715,0.00040701,2,"2024-02-16T16:30:39.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226124,1708101039991,"fUSD",-180.0,0.00040706,2,"2024-02-16T16:30:39.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226125,1708101040000,"fUSD",-150.0,0.00040713,2,"2024-02-16T16:30:40.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226126,1708101040010,"fUSD",-286.567519,0.00040714,2,"2024-02-16T16:30:40.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226128,1708101040019,"fUSD",-162.922952,0.00040714,2,"2024-02-16T16:30:40.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226129,1708101040028,"fUSD",-641.694204,0.00040714,2,"2024-02-16T16:30:40.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226130,1708101040038,"fUSD",-3159.754706,0.00040714,2,"2024-02-16T16:30:40.038",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226131,1708101040048,"fUSD",-641.694203,0.00040714,2,"2024-02-16T16:30:40.048",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226132,1708101040057,"fUSD",-162.037712,0.00040714,2,"2024-02-16T16:30:40.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226133,1708101040066,"fUSD",-162.922952,0.00040714,2,"2024-02-16T16:30:40.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226134,1708101040075,"fUSD",-150.0,0.00040715,2,"2024-02-16T16:30:40.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226135,1708101040085,"fUSD",-150.0,0.00040716,2,"2024-02-16T16:30:40.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226136,1708101040094,"fUSD",-150.0,0.00040724,2,"2024-02-16T16:30:40.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226137,1708101040103,"fUSD",-648.64,0.00040733,2,"2024-02-16T16:30:40.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226139,1708101040112,"fUSD",-152.0,0.00040748,7,"2024-02-16T16:30:40.112",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226140,1708101040122,"fUSD",-672.03579134,0.00040749,3,"2024-02-16T16:30:40.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226142,1708101040131,"fUSD",-150.0,0.00040793,2,"2024-02-16T16:30:40.131",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226143,1708101040140,"fUSD",-155.0,0.00040799,4,"2024-02-16T16:30:40.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226144,1708101040150,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226145,1708101040159,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226146,1708101040168,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226147,1708101040177,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226148,1708101040187,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226149,1708101040196,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.196",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226150,1708101040205,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.205",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226151,1708101040215,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226152,1708101040224,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.224",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226153,1708101040233,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226154,1708101040242,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226155,1708101040251,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226156,1708101040260,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226157,1708101040269,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226158,1708101040278,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226159,1708101040288,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226160,1708101040299,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.299",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226161,1708101040308,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226162,1708101040318,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226163,1708101040327,"fUSD",-1360.76,0.000408,4,"2024-02-16T16:30:40.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226164,1708101040336,"fUSD",-150.0,0.00040805,2,"2024-02-16T16:30:40.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226165,1708101040346,"fUSD",-200.0,0.00040809,15,"2024-02-16T16:30:40.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226166,1708101040355,"fUSD",-155.65,0.00040887,2,"2024-02-16T16:30:40.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226167,1708101040365,"fUSD",-1338.81995715,0.00040906,2,"2024-02-16T16:30:40.365",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226168,1708101040373,"fUSD",-150.0,0.00040908,2,"2024-02-16T16:30:40.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226169,1708101040382,"fUSD",-150.0,0.0004092,2,"2024-02-16T16:30:40.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226170,1708101040393,"fUSD",-150.0,0.00040925,2,"2024-02-16T16:30:40.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226171,1708101040402,"fUSD",-503.87965527,0.0004094,2,"2024-02-16T16:30:40.402",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226172,1708101040411,"fUSD",-155.03,0.00040965,2,"2024-02-16T16:30:40.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226173,1708101040420,"fUSD",-150.0,0.00040966,2,"2024-02-16T16:30:40.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226174,1708101040429,"fUSD",-189.0,0.0004099,2,"2024-02-16T16:30:40.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226175,1708101040438,"fUSD",-3690.52,0.00040995,5,"2024-02-16T16:30:40.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226176,1708101040447,"fUSD",-170.43,0.00041,7,"2024-02-16T16:30:40.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226177,1708101040456,"fUSD",-183.01,0.00041,7,"2024-02-16T16:30:40.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226178,1708101040464,"fUSD",-200.37,0.00041,7,"2024-02-16T16:30:40.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226179,1708101040474,"fUSD",-429.0,0.00041,5,"2024-02-16T16:30:40.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226180,1708101040482,"fUSD",-166.0,0.00041,2,"2024-02-16T16:30:40.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226181,1708101040492,"fUSD",-10000.0,0.00041,90,"2024-02-16T16:30:40.492",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226182,1708101040501,"fUSD",-1104.83882378,0.00041,4,"2024-02-16T16:30:40.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226183,1708101040510,"fUSD",-3000.0,0.00041,45,"2024-02-16T16:30:40.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226184,1708101040520,"fUSD",-169.0,0.00041,14,"2024-02-16T16:30:40.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226185,1708101040529,"fUSD",-3000.0,0.0004101,45,"2024-02-16T16:30:40.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226186,1708101040538,"fUSD",-536.69069112,0.00041013,10,"2024-02-16T16:30:40.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226187,1708101040549,"fUSD",-150.0,0.00041013,2,"2024-02-16T16:30:40.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226188,1708101040558,"fUSD",-3000.0,0.0004102,45,"2024-02-16T16:30:40.558",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226189,1708101040568,"fUSD",-3000.0,0.0004103,45,"2024-02-16T16:30:40.568",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226190,1708101040577,"fUSD",-150.0,0.00041036,2,"2024-02-16T16:30:40.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226191,1708101040587,"fUSD",-3000.0,0.0004104,45,"2024-02-16T16:30:40.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226192,1708101040596,"fUSD",-2848.56888617,0.0004105,45,"2024-02-16T16:30:40.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226193,1708101040609,"fUSD",-1543.02957383,0.0004105,45,"2024-02-16T16:30:40.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226194,1708101040618,"fUSD",-150.0,0.00041058,2,"2024-02-16T16:30:40.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226195,1708101040628,"fUSD",-150.0,0.00041069,2,"2024-02-16T16:30:40.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226196,1708101040638,"fUSD",-1500.0,0.0004108,2,"2024-02-16T16:30:40.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226197,1708101040647,"fUSD",-150.0,0.00041082,2,"2024-02-16T16:30:40.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226198,1708101040660,"fUSD",-141.8199256,0.00041095,2,"2024-02-16T16:30:40.660",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226199,1708101040672,"fUSD",-858.1800744,0.00041095,2,"2024-02-16T16:30:40.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226200,1708101040681,"fUSD",-191.0,0.00041095,7,"2024-02-16T16:30:40.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226201,1708101040691,"fUSD",-183.0,0.00041096,2,"2024-02-16T16:30:40.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226202,1708101040700,"fUSD",-2718.04,0.00041096,2,"2024-02-16T16:30:40.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226203,1708101040710,"fUSD",-1711.77277006,0.00041096,2,"2024-02-16T16:30:40.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226204,1708101040733,"fUSD",-1176.60009051,0.00041096,2,"2024-02-16T16:30:40.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226205,1708101041745,"fUSD",-150.0,0.00040163,2,"2024-02-16T16:30:41.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226206,1708101041755,"fUSD",-150.0,0.00040169,2,"2024-02-16T16:30:41.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226207,1708101041764,"fUSD",-150.0,0.0004017,2,"2024-02-16T16:30:41.764",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226208,1708101041774,"fUSD",-150.0,0.00040174,2,"2024-02-16T16:30:41.774",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226209,1708101041784,"fUSD",-150.0,0.00040189,2,"2024-02-16T16:30:41.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226210,1708101041794,"fUSD",-150.0,0.00040212,2,"2024-02-16T16:30:41.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226211,1708101041804,"fUSD",-150.0,0.0004022,2,"2024-02-16T16:30:41.804",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226213,1708101041813,"fUSD",-150.0,0.00040227,2,"2024-02-16T16:30:41.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226214,1708101041822,"fUSD",-222.08891468,0.00040228,2,"2024-02-16T16:30:41.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226215,1708101041832,"fUSD",-150.0,0.00040231,2,"2024-02-16T16:30:41.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226216,1708101041842,"fUSD",-150.0,0.00040235,2,"2024-02-16T16:30:41.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226217,1708101041851,"fUSD",-150.0,0.00040241,2,"2024-02-16T16:30:41.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226218,1708101041861,"fUSD",-150.0,0.00040264,2,"2024-02-16T16:30:41.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226219,1708101041870,"fUSD",-150.0,0.00040288,2,"2024-02-16T16:30:41.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226220,1708101041879,"fUSD",-150.0,0.0004031,2,"2024-02-16T16:30:41.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226221,1708101041890,"fUSD",-150.0,0.00040319,2,"2024-02-16T16:30:41.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226222,1708101041899,"fUSD",-150.0,0.00040344,2,"2024-02-16T16:30:41.899",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226223,1708101041908,"fUSD",-150.0,0.00040358,2,"2024-02-16T16:30:41.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226224,1708101041917,"fUSD",-150.0,0.00040379,2,"2024-02-16T16:30:41.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226225,1708101041927,"fUSD",-150.0,0.00040385,2,"2024-02-16T16:30:41.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226226,1708101041936,"fUSD",-150.0,0.00040391,2,"2024-02-16T16:30:41.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226227,1708101041946,"fUSD",-8979.79713943,0.00041096,2,"2024-02-16T16:30:41.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226228,1708101041955,"fUSD",-3867.12692017,0.000411,2,"2024-02-16T16:30:41.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226229,1708101041964,"fUSD",-2804.0,0.000411,2,"2024-02-16T16:30:41.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226230,1708101041973,"fUSD",-1000.0,0.000411,2,"2024-02-16T16:30:41.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226231,1708101041982,"fUSD",-1500.0,0.000411,2,"2024-02-16T16:30:41.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226232,1708101041991,"fUSD",-2000.0,0.000411,2,"2024-02-16T16:30:41.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226233,1708101042000,"fUSD",-563.28007404,0.000411,2,"2024-02-16T16:30:42.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226234,1708101042009,"fUSD",-2486.00478813,0.000411,2,"2024-02-16T16:30:42.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226235,1708101042018,"fUSD",-388.66219801,0.000411,2,"2024-02-16T16:30:42.018",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226236,1708101042028,"fUSD",-314.25,0.000411,2,"2024-02-16T16:30:42.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226237,1708101042038,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.038",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226238,1708101042047,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226239,1708101042056,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.056",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226240,1708101042065,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.065",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226241,1708101042074,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226242,1708101042083,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.083",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226243,1708101042092,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226244,1708101042101,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226245,1708101042110,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226246,1708101042120,"fUSD",-2422.71,0.000411,2,"2024-02-16T16:30:42.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226247,1708101042129,"fUSD",-150.0,0.00041108,2,"2024-02-16T16:30:42.129",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226248,1708101042139,"fUSD",-150.0,0.00041123,2,"2024-02-16T16:30:42.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226249,1708101042147,"fUSD",-155.65,0.00041123,2,"2024-02-16T16:30:42.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226250,1708101042157,"fUSD",-300.0,0.00041128,2,"2024-02-16T16:30:42.157",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226251,1708101042166,"fUSD",-150.0,0.00041134,2,"2024-02-16T16:30:42.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226252,1708101042176,"fUSD",-151.92474558,0.00041151,11,"2024-02-16T16:30:42.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226253,1708101042184,"fUSD",-150.0,0.00041173,2,"2024-02-16T16:30:42.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226254,1708101042194,"fUSD",-767.66,0.00041176,2,"2024-02-16T16:30:42.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226255,1708101042203,"fUSD",-1739.10989653,0.00041184,5,"2024-02-16T16:30:42.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226256,1708101042213,"fUSD",-150.0,0.00041187,2,"2024-02-16T16:30:42.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226257,1708101042222,"fUSD",-150.0,0.00041188,2,"2024-02-16T16:30:42.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226258,1708101042231,"fUSD",-286.567519,0.00041211,30,"2024-02-16T16:30:42.231",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226259,1708101042240,"fUSD",-162.922952,0.00041211,30,"2024-02-16T16:30:42.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226260,1708101042250,"fUSD",-641.694204,0.00041211,30,"2024-02-16T16:30:42.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226261,1708101042260,"fUSD",-3159.754706,0.00041211,30,"2024-02-16T16:30:42.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226262,1708101042269,"fUSD",-641.694203,0.00041211,30,"2024-02-16T16:30:42.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226263,1708101042279,"fUSD",-150.0,0.00041212,2,"2024-02-16T16:30:42.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226264,1708101042288,"fUSD",-1338.81995715,0.00041216,2,"2024-02-16T16:30:42.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226266,1708101042300,"fUSD",-150.0,0.0004123,2,"2024-02-16T16:30:42.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226268,1708101042309,"fUSD",-150.0,0.00041238,2,"2024-02-16T16:30:42.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226269,1708101042318,"fUSD",-150.0,0.00041254,2,"2024-02-16T16:30:42.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226271,1708101042328,"fUSD",-206.0,0.00041295,12,"2024-02-16T16:30:42.328",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226272,1708101042337,"fUSD",-152.0,0.00041296,7,"2024-02-16T16:30:42.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226273,1708101042346,"fUSD",-150.0,0.00041305,2,"2024-02-16T16:30:42.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226274,1708101042355,"fUSD",-150.0,0.00041356,2,"2024-02-16T16:30:42.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226275,1708101042364,"fUSD",-150.0,0.00041356,2,"2024-02-16T16:30:42.364",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226276,1708101042374,"fUSD",-155.65,0.00041359,2,"2024-02-16T16:30:42.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226279,1708101042382,"fUSD",-150.0,0.00041384,2,"2024-02-16T16:30:42.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226280,1708101042392,"fUSD",-1338.81995715,0.00041393,2,"2024-02-16T16:30:42.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226281,1708101042401,"fUSD",-150.0,0.00041413,2,"2024-02-16T16:30:42.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226282,1708101042409,"fUSD",-150.0,0.00041421,2,"2024-02-16T16:30:42.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226283,1708101042419,"fUSD",-2104.24247043,0.00041438,5,"2024-02-16T16:30:42.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226284,1708101042428,"fUSD",-946.9091117,0.00041438,3,"2024-02-16T16:30:42.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226285,1708101042437,"fUSD",-150.0,0.00041465,7,"2024-02-16T16:30:42.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226286,1708101042447,"fUSD",-150.0,0.00041468,2,"2024-02-16T16:30:42.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226287,1708101042456,"fUSD",-491.47901186,0.00041481,3,"2024-02-16T16:30:42.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226288,1708101042465,"fUSD",-150.0,0.00041484,2,"2024-02-16T16:30:42.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226290,1708101042474,"fUSD",-150.0,0.00041485,2,"2024-02-16T16:30:42.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226291,1708101042483,"fUSD",-150.0,0.0004149,2,"2024-02-16T16:30:42.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226292,1708101042493,"fUSD",-4855.53338904,0.00041496,7,"2024-02-16T16:30:42.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226293,1708101042502,"fUSD",-1638.56129273,0.00041496,3,"2024-02-16T16:30:42.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226295,1708101042511,"fUSD",-390.01863063,0.00041496,5,"2024-02-16T16:30:42.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226296,1708101042520,"fUSD",-5595.4326175,0.00041496,8,"2024-02-16T16:30:42.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226298,1708101042528,"fUSD",-1763.19308637,0.00041496,5,"2024-02-16T16:30:42.528",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226300,1708101042538,"fUSD",-429.0,0.000415,6,"2024-02-16T16:30:42.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226302,1708101042549,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226304,1708101042559,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.559",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226306,1708101042569,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226307,1708101042578,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226308,1708101042587,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226309,1708101042596,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226310,1708101042606,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226311,1708101042614,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226312,1708101042623,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226313,1708101042632,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.632",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226314,1708101042642,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.642",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226315,1708101042653,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.653",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226316,1708101042664,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.664",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226317,1708101042674,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.674",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226318,1708101042683,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.683",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226319,1708101042693,"fUSD",-53.63317137,0.000415,4,"2024-02-16T16:30:42.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226320,1708101042706,"fUSD",-468.76474603,0.000415,4,"2024-02-16T16:30:42.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226321,1708101042718,"fUSD",-838.3620826,0.000415,4,"2024-02-16T16:30:42.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226322,1708101042727,"fUSD",-204.6705249,0.000415,4,"2024-02-16T16:30:42.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226323,1708101042741,"fUSD",-1156.0894751,0.000415,4,"2024-02-16T16:30:42.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226324,1708101042751,"fUSD",-98.0105249,0.000415,4,"2024-02-16T16:30:42.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226326,1708101042798,"fUSD",-1262.7494751,0.000415,4,"2024-02-16T16:30:42.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226327,1708101042807,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226328,1708101042816,"fUSD",-1360.76,0.000415,4,"2024-02-16T16:30:42.816",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226329,1708101042825,"fUSD",-150.0,0.00041501,2,"2024-02-16T16:30:42.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226330,1708101042834,"fUSD",-300.0,0.00041504,2,"2024-02-16T16:30:42.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226331,1708101042843,"fUSD",-1589.65633418,0.00041511,8,"2024-02-16T16:30:42.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226333,1708101042852,"fUSD",-794.82816709,0.00041511,3,"2024-02-16T16:30:42.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226335,1708101042861,"fUSD",-1650.11010973,0.00041525,3,"2024-02-16T16:30:42.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226337,1708101042869,"fUSD",-3440.57795818,0.0004154,8,"2024-02-16T16:30:42.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226338,1708101042878,"fUSD",-1678.86845926,0.0004154,4,"2024-02-16T16:30:42.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226339,1708101042888,"fUSD",-231.52092603,0.0004154,4,"2024-02-16T16:30:42.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226340,1708101042897,"fUSD",-5322.89291,0.00041555,5,"2024-02-16T16:30:42.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226341,1708101042906,"fUSD",-150.0,0.00041558,2,"2024-02-16T16:30:42.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226342,1708101042916,"fUSD",-150.0,0.00041593,2,"2024-02-16T16:30:42.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226343,1708101042925,"fUSD",-155.65,0.00041596,2,"2024-02-16T16:30:42.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226344,1708101042934,"fUSD",-428.68107344,0.000416,15,"2024-02-16T16:30:42.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226345,1708101043020,"fUSD",-418.471185,0.000416,15,"2024-02-16T16:30:43.020",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226346,1708101043061,"fUSD",-150.0,0.00040337,2,"2024-02-16T16:30:43.061",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226347,1708101043070,"fUSD",-1143.04339406,0.000416,15,"2024-02-16T16:30:43.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226348,1708101043888,"fUSD",-3678.8608,0.00038187,2,"2024-02-16T16:30:43.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226349,1708101043901,"fUSD",-150.0,0.00040036,2,"2024-02-16T16:30:43.901",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226350,1708101043911,"fUSD",-150.0,0.0004013,2,"2024-02-16T16:30:43.911",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226351,1708101043920,"fUSD",-150.0,0.00040205,2,"2024-02-16T16:30:43.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226352,1708101043930,"fUSD",-150.0,0.00040323,2,"2024-02-16T16:30:43.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226353,1708101043940,"fUSD",-150.0,0.00040346,2,"2024-02-16T16:30:43.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226354,1708101043950,"fUSD",-150.0,0.00040397,2,"2024-02-16T16:30:43.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226355,1708101043959,"fUSD",-150.0,0.00040408,2,"2024-02-16T16:30:43.959",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226356,1708101043969,"fUSD",-150.0,0.00040422,2,"2024-02-16T16:30:43.969",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226357,1708101044183,"fUSD",-3326.18552326,0.000416,15,"2024-02-16T16:30:44.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226358,1708101044194,"fUSD",-150.0,0.00041606,2,"2024-02-16T16:30:44.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226359,1708101044203,"fUSD",-151.92474558,0.00041606,12,"2024-02-16T16:30:44.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226360,1708101044212,"fUSD",-705.60922316,0.00041619,3,"2024-02-16T16:30:44.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226361,1708101044221,"fUSD",-151.0,0.00041619,7,"2024-02-16T16:30:44.221",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226362,1708101044230,"fUSD",-150.0,0.00041621,2,"2024-02-16T16:30:44.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226363,1708101044239,"fUSD",-1068.44062062,0.00041622,4,"2024-02-16T16:30:44.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226364,1708101044249,"fUSD",-150.0,0.00041628,2,"2024-02-16T16:30:44.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226365,1708101044258,"fUSD",-150.0,0.0004164,2,"2024-02-16T16:30:44.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226366,1708101044266,"fUSD",-150.0,0.00041645,2,"2024-02-16T16:30:44.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226367,1708101044276,"fUSD",-150.0,0.00041649,2,"2024-02-16T16:30:44.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226368,1708101044284,"fUSD",-1500.0,0.00041656,2,"2024-02-16T16:30:44.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226369,1708101044294,"fUSD",-1500.0,0.00041673,2,"2024-02-16T16:30:44.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226370,1708101044304,"fUSD",-1338.81995715,0.00041683,2,"2024-02-16T16:30:44.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226371,1708101044313,"fUSD",-150.0,0.00041696,2,"2024-02-16T16:30:44.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226372,1708101044323,"fUSD",-286.567519,0.00041707,30,"2024-02-16T16:30:44.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226373,1708101044333,"fUSD",-162.922952,0.00041707,30,"2024-02-16T16:30:44.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226374,1708101044342,"fUSD",-641.694204,0.00041707,30,"2024-02-16T16:30:44.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226375,1708101044351,"fUSD",-3159.754706,0.00041707,30,"2024-02-16T16:30:44.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226376,1708101044360,"fUSD",-641.694203,0.00041707,30,"2024-02-16T16:30:44.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226377,1708101044373,"fUSD",-214.719555,0.00041707,30,"2024-02-16T16:30:44.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226378,1708101044382,"fUSD",-162.037712,0.00041707,30,"2024-02-16T16:30:44.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226379,1708101044391,"fUSD",-162.922952,0.00041707,30,"2024-02-16T16:30:44.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226380,1708101044400,"fUSD",-1500.0,0.0004171,2,"2024-02-16T16:30:44.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226381,1708101044409,"fUSD",-150.0,0.00041711,2,"2024-02-16T16:30:44.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226382,1708101044419,"fUSD",-150.0,0.00041718,2,"2024-02-16T16:30:44.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226383,1708101044429,"fUSD",-150.0,0.00041732,2,"2024-02-16T16:30:44.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226384,1708101044439,"fUSD",-1500.0,0.0004178,2,"2024-02-16T16:30:44.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226385,1708101044448,"fUSD",-189.8,0.00041781,2,"2024-02-16T16:30:44.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226386,1708101044458,"fUSD",-150.0,0.00041784,2,"2024-02-16T16:30:44.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226387,1708101044469,"fUSD",-166.64,0.00041805,2,"2024-02-16T16:30:44.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226388,1708101044479,"fUSD",-150.0,0.00041832,2,"2024-02-16T16:30:44.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226389,1708101044488,"fUSD",-150.0,0.00041834,2,"2024-02-16T16:30:44.488",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226390,1708101044498,"fUSD",-152.0,0.00041844,7,"2024-02-16T16:30:44.498",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226391,1708101044507,"fUSD",-150.0,0.00041858,2,"2024-02-16T16:30:44.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226392,1708101044517,"fUSD",-150.0,0.00041859,2,"2024-02-16T16:30:44.517",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226393,1708101044526,"fUSD",-150.0,0.00041871,2,"2024-02-16T16:30:44.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226394,1708101044536,"fUSD",-150.0,0.00041878,2,"2024-02-16T16:30:44.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226395,1708101044547,"fUSD",-150.0,0.00041879,2,"2024-02-16T16:30:44.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226396,1708101044557,"fUSD",-672.03579134,0.00041893,4,"2024-02-16T16:30:44.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226397,1708101044567,"fUSD",-300.0,0.00041893,2,"2024-02-16T16:30:44.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226398,1708101044576,"fUSD",-150.0,0.00041894,2,"2024-02-16T16:30:44.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226399,1708101044586,"fUSD",-1500.0,0.00041913,2,"2024-02-16T16:30:44.586",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226400,1708101044596,"fUSD",-150.0,0.00041914,2,"2024-02-16T16:30:44.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226401,1708101044605,"fUSD",-150.0,0.00041934,2,"2024-02-16T16:30:44.605",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226402,1708101044615,"fUSD",-150.0,0.00041964,2,"2024-02-16T16:30:44.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226403,1708101044624,"fUSD",-1177.6,0.00041967,2,"2024-02-16T16:30:44.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226404,1708101044634,"fUSD",-11469.26953544,0.0004198,2,"2024-02-16T16:30:44.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226405,1708101045049,"fUSD",-150.0,0.00039956,2,"2024-02-16T16:30:45.049",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226406,1708101045059,"fUSD",-150.0,0.00040143,2,"2024-02-16T16:30:45.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226407,1708101045069,"fUSD",-150.0,0.00040151,2,"2024-02-16T16:30:45.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226408,1708101045078,"fUSD",-150.0,0.0004016,2,"2024-02-16T16:30:45.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226409,1708101045087,"fUSD",-150.0,0.00040199,2,"2024-02-16T16:30:45.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226410,1708101045096,"fUSD",-150.0,0.00040247,2,"2024-02-16T16:30:45.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226411,1708101045106,"fUSD",-150.0,0.00040263,2,"2024-02-16T16:30:45.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226412,1708101045115,"fUSD",-150.0,0.00040265,2,"2024-02-16T16:30:45.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226413,1708101045125,"fUSD",-150.0,0.0004027,2,"2024-02-16T16:30:45.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226414,1708101045133,"fUSD",-150.0,0.00040286,2,"2024-02-16T16:30:45.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226415,1708101045143,"fUSD",-150.0,0.00040304,2,"2024-02-16T16:30:45.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226416,1708101045152,"fUSD",-150.0,0.00040318,2,"2024-02-16T16:30:45.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226417,1708101045161,"fUSD",-150.0,0.00040402,2,"2024-02-16T16:30:45.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226418,1708101045170,"fUSD",-150.0,0.00040852,2,"2024-02-16T16:30:45.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226419,1708101045180,"fUSD",-150.0,0.00040929,2,"2024-02-16T16:30:45.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226420,1708101045189,"fUSD",-150.0,0.00040997,2,"2024-02-16T16:30:45.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226421,1708101045198,"fUSD",-150.0,0.00041013,2,"2024-02-16T16:30:45.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226422,1708101045207,"fUSD",-1724.69329586,0.0004198,2,"2024-02-16T16:30:45.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226423,1708101045217,"fUSD",-1500.0,0.00041988,2,"2024-02-16T16:30:45.217",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226424,1708101045226,"fUSD",-3000.0,0.0004199,11,"2024-02-16T16:30:45.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226425,1708101045235,"fUSD",-965.23195016,0.00042,7,"2024-02-16T16:30:45.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226426,1708101045258,"fUSD",-8190.30816731,0.00042,5,"2024-02-16T16:30:45.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226436,1708101045446,"fUSD",-4236.87458681,0.00042,5,"2024-02-16T16:30:45.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226443,1708101045495,"fUSD",-11929.4931037,0.00042,5,"2024-02-16T16:30:45.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226444,1708101045504,"fUSD",-5000.0,0.00042,60,"2024-02-16T16:30:45.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226445,1708101045514,"fUSD",-10015.0,0.00042,2,"2024-02-16T16:30:45.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226446,1708101045524,"fUSD",-593.59377445,0.00042,6,"2024-02-16T16:30:45.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226447,1708101045533,"fUSD",-429.0,0.00042,7,"2024-02-16T16:30:45.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226448,1708101045543,"fUSD",-315.88127363,0.00042,2,"2024-02-16T16:30:45.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226449,1708101045554,"fUSD",-8718.37051597,0.00042,2,"2024-02-16T16:30:45.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226450,1708101045564,"fUSD",-200.0,0.00042,2,"2024-02-16T16:30:45.564",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226451,1708101045574,"fUSD",-4000.0,0.00042,2,"2024-02-16T16:30:45.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226452,1708101045583,"fUSD",-1297.01661112,0.0004201,2,"2024-02-16T16:30:45.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226453,1708101045593,"fUSD",-1500.0,0.00042016,2,"2024-02-16T16:30:45.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226454,1708101045603,"fUSD",-150.0,0.00042017,2,"2024-02-16T16:30:45.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226455,1708101045613,"fUSD",-150.0,0.00042032,2,"2024-02-16T16:30:45.613",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226456,1708101045623,"fUSD",-302.20059929,0.0004204,2,"2024-02-16T16:30:45.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226457,1708101045633,"fUSD",-150.0,0.00042054,2,"2024-02-16T16:30:45.633",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226458,1708101045644,"fUSD",-150.0,0.00042058,2,"2024-02-16T16:30:45.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226459,1708101045655,"fUSD",-151.92474558,0.00042062,14,"2024-02-16T16:30:45.655",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226460,1708101045669,"fUSD",-150.0,0.00042064,2,"2024-02-16T16:30:45.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226461,1708101045678,"fUSD",-150.0,0.00042065,2,"2024-02-16T16:30:45.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226462,1708101045688,"fUSD",-1500.0,0.00042083,2,"2024-02-16T16:30:45.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226463,1708101045702,"fUSD",-995.72,0.00042092,15,"2024-02-16T16:30:45.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226464,1708101045712,"fUSD",-150.0,0.00042119,2,"2024-02-16T16:30:45.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226465,1708101045722,"fUSD",-150.0,0.00042119,2,"2024-02-16T16:30:45.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226466,1708101045733,"fUSD",-150.0,0.00042123,2,"2024-02-16T16:30:45.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226467,1708101045744,"fUSD",-150.0,0.00042136,2,"2024-02-16T16:30:45.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226468,1708101045753,"fUSD",-1338.81995726,0.00042145,2,"2024-02-16T16:30:45.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226469,1708101045764,"fUSD",-1426.56387545,0.00042171,2,"2024-02-16T16:30:45.764",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226470,1708101045773,"fUSD",-150.0,0.00042183,2,"2024-02-16T16:30:45.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226471,1708101045784,"fUSD",-150.0,0.00042188,2,"2024-02-16T16:30:45.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226472,1708101045794,"fUSD",-150.0,0.00042191,2,"2024-02-16T16:30:45.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226473,1708101045805,"fUSD",-1500.0,0.00042197,2,"2024-02-16T16:30:45.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226474,1708101045815,"fUSD",-1500.0,0.00042198,2,"2024-02-16T16:30:45.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226475,1708101045825,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226476,1708101045835,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226477,1708101045845,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226478,1708101045854,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226479,1708101045864,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.864",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226480,1708101045874,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226481,1708101045884,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226482,1708101045894,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226483,1708101045904,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226484,1708101045914,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226485,1708101045924,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226486,1708101045934,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226487,1708101045944,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226488,1708101045953,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226489,1708101045963,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226490,1708101045975,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226491,1708101045985,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226492,1708101045995,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:45.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226493,1708101046004,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:46.004",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226494,1708101046014,"fUSD",-1360.76,0.000422,4,"2024-02-16T16:30:46.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226495,1708101046023,"fUSD",-648.64,0.00042205,2,"2024-02-16T16:30:46.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226496,1708101046033,"fUSD",-1615.19404675,0.00042205,2,"2024-02-16T16:30:46.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226497,1708101046043,"fUSD",-150.0,0.00042226,2,"2024-02-16T16:30:46.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226498,1708101046055,"fUSD",-150.0,0.00042233,2,"2024-02-16T16:30:46.055",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226499,1708101046064,"fUSD",-300.0,0.00042236,2,"2024-02-16T16:30:46.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226500,1708101046074,"fUSD",-300.0,0.00042243,2,"2024-02-16T16:30:46.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226501,1708101046084,"fUSD",-150.0,0.00042258,2,"2024-02-16T16:30:46.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226502,1708101046094,"fUSD",-150.0,0.0004228,2,"2024-02-16T16:30:46.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226503,1708101046104,"fUSD",-307.40170157,0.00042344,2,"2024-02-16T16:30:46.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226504,1708101046113,"fUSD",-150.0,0.00042347,2,"2024-02-16T16:30:46.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226505,1708101046123,"fUSD",-150.0,0.00042351,2,"2024-02-16T16:30:46.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226506,1708101046133,"fUSD",-150.0,0.00042354,2,"2024-02-16T16:30:46.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226507,1708101046142,"fUSD",-150.0,0.00042356,2,"2024-02-16T16:30:46.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226508,1708101046152,"fUSD",-317.10977915,0.00042361,2,"2024-02-16T16:30:46.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226509,1708101046161,"fUSD",-303.61776293,0.00042373,2,"2024-02-16T16:30:46.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226510,1708101046171,"fUSD",-315.56151884,0.00042381,2,"2024-02-16T16:30:46.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226511,1708101046180,"fUSD",-150.0,0.00042381,2,"2024-02-16T16:30:46.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226512,1708101046190,"fUSD",-200.0,0.00042383,15,"2024-02-16T16:30:46.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226513,1708101046200,"fUSD",-200.0,0.00042383,20,"2024-02-16T16:30:46.200",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226514,1708101046209,"fUSD",-152.0,0.00042392,7,"2024-02-16T16:30:46.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226515,1708101046219,"fUSD",-150.0,0.00042394,2,"2024-02-16T16:30:46.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226516,1708101046228,"fUSD",-200.37,0.000424,7,"2024-02-16T16:30:46.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226517,1708101046238,"fUSD",-150.0,0.00042417,2,"2024-02-16T16:30:46.238",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226518,1708101046250,"fUSD",-536.69069112,0.00042425,10,"2024-02-16T16:30:46.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226519,1708101046260,"fUSD",-150.0,0.00042428,2,"2024-02-16T16:30:46.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226520,1708101046270,"fUSD",-150.0,0.00042432,2,"2024-02-16T16:30:46.270",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226521,1708101046280,"fUSD",-300.0,0.0004245,2,"2024-02-16T16:30:46.280",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226522,1708101046289,"fUSD",-150.0,0.00042463,2,"2024-02-16T16:30:46.289",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226523,1708101046301,"fUSD",-1000.0,0.00042465,3,"2024-02-16T16:30:46.301",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226524,1708101046311,"fUSD",-151.0,0.00042468,4,"2024-02-16T16:30:46.311",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226525,1708101046321,"fUSD",-150.0,0.00042494,2,"2024-02-16T16:30:46.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226526,1708101046331,"fUSD",-183.01,0.000425,7,"2024-02-16T16:30:46.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226527,1708101046340,"fUSD",-2009.25419675,0.000425,7,"2024-02-16T16:30:46.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226528,1708101046350,"fUSD",-4318.42522996,0.000425,2,"2024-02-16T16:30:46.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226529,1708101046359,"fUSD",-429.0,0.000425,8,"2024-02-16T16:30:46.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226530,1708101046369,"fUSD",-5316.38117576,0.000425,17,"2024-02-16T16:30:46.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226531,1708101046379,"fUSD",-150.0,0.00042508,2,"2024-02-16T16:30:46.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226532,1708101046388,"fUSD",-151.92474558,0.00042517,16,"2024-02-16T16:30:46.388",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226533,1708101046398,"fUSD",-150.0,0.00042538,2,"2024-02-16T16:30:46.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226534,1708101046408,"fUSD",-1500.0,0.00042552,2,"2024-02-16T16:30:46.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226535,1708101046418,"fUSD",-150.0,0.00042561,2,"2024-02-16T16:30:46.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226536,1708101046427,"fUSD",-222.99742898,0.00042594,2,"2024-02-16T16:30:46.427",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226537,1708101046437,"fUSD",-150.0,0.00042605,2,"2024-02-16T16:30:46.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226538,1708101046447,"fUSD",-150.0,0.00042607,2,"2024-02-16T16:30:46.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226539,1708101046457,"fUSD",-152.92454959,0.00042697,2,"2024-02-16T16:30:46.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226540,1708101046467,"fUSD",-1739.10989653,0.00042763,5,"2024-02-16T16:30:46.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226541,1708101046476,"fUSD",-160.22119687,0.00042783,2,"2024-02-16T16:30:46.476",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226542,1708101046486,"fUSD",-150.0,0.00042799,2,"2024-02-16T16:30:46.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226543,1708101046496,"fUSD",-5008.08,0.000428,2,"2024-02-16T16:30:46.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226544,1708101046506,"fUSD",-264085.5415174,0.00042819,5,"2024-02-16T16:30:46.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226545,1708101046516,"fUSD",-157.10338914,0.00042819,4,"2024-02-16T16:30:46.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226546,1708101046526,"fUSD",-155.0,0.00042819,4,"2024-02-16T16:30:46.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226547,1708101046535,"fUSD",-804.0,0.00042819,2,"2024-02-16T16:30:46.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226548,1708101046545,"fUSD",-729.76779221,0.00042897,10,"2024-02-16T16:30:46.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226549,1708101046557,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226550,1708101046567,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226551,1708101046578,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226552,1708101046587,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226553,1708101046597,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226554,1708101046608,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226555,1708101046618,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226556,1708101046628,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226557,1708101046637,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226558,1708101046648,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.648",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226559,1708101046662,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226560,1708101046671,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226561,1708101046681,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226562,1708101046691,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226564,1708101046957,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226565,1708101046967,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226566,1708101046977,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226567,1708101046986,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226568,1708101046996,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:46.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226570,1708101047005,"fUSD",-1360.76,0.000429,4,"2024-02-16T16:30:47.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226571,1708101047015,"fUSD",-152.0,0.0004294,7,"2024-02-16T16:30:47.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226572,1708101047024,"fUSD",-151.92474558,0.00042972,17,"2024-02-16T16:30:47.024",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226573,1708101047033,"fUSD",-429.0,0.00043,9,"2024-02-16T16:30:47.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226574,1708101047043,"fUSD",-10000.0,0.00043,90,"2024-02-16T16:30:47.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226575,1708101047054,"fUSD",-17771.0,0.00043,21,"2024-02-16T16:30:47.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226576,1708101047064,"fUSD",-672.03579134,0.00043037,5,"2024-02-16T16:30:47.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226577,1708101047073,"fUSD",-1000.0,0.000432,10,"2024-02-16T16:30:47.073",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226578,1708101047082,"fUSD",-151.0,0.00043335,2,"2024-02-16T16:30:47.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226579,1708101047092,"fUSD",-58000.0,0.00043345,5,"2024-02-16T16:30:47.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226580,1708101047101,"fUSD",-58000.0,0.00043354,5,"2024-02-16T16:30:47.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226581,1708101047110,"fUSD",-58000.0,0.00043362,5,"2024-02-16T16:30:47.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226582,1708101047119,"fUSD",-256.97434631,0.0004337,2,"2024-02-16T16:30:47.119",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226583,1708101047128,"fUSD",-58000.0,0.00043371,5,"2024-02-16T16:30:47.128",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226584,1708101047137,"fUSD",-206.0,0.00043373,17,"2024-02-16T16:30:47.137",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226585,1708101047146,"fUSD",-58000.0,0.0004338,5,"2024-02-16T16:30:47.146",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226586,1708101047155,"fUSD",-2012.65544663,0.0004338,5,"2024-02-16T16:30:47.155",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226587,1708101047166,"fUSD",-150.0,0.00043399,4,"2024-02-16T16:30:47.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226588,1708101047175,"fUSD",-150.0,0.00043399,4,"2024-02-16T16:30:47.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226589,1708101047184,"fUSD",-200.37,0.000434,7,"2024-02-16T16:30:47.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226590,1708101047193,"fUSD",-5316.38117576,0.000434,18,"2024-02-16T16:30:47.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226591,1708101047202,"fUSD",-150.0,0.00043403,2,"2024-02-16T16:30:47.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226592,1708101047211,"fUSD",-151.92474558,0.00043428,19,"2024-02-16T16:30:47.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226593,1708101047220,"fUSD",-767.66,0.00043439,2,"2024-02-16T16:30:47.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226594,1708101047229,"fUSD",-524.9,0.0004347,120,"2024-02-16T16:30:47.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226595,1708101047239,"fUSD",-152.0,0.00043486,3,"2024-02-16T16:30:47.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226596,1708101047248,"fUSD",-152.0,0.00043488,7,"2024-02-16T16:30:47.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226597,1708101047257,"fUSD",-17000.0,0.000435,5,"2024-02-16T16:30:47.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226598,1708101047267,"fUSD",-429.0,0.000435,10,"2024-02-16T16:30:47.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226599,1708101047277,"fUSD",-892.11944156,0.00043542,2,"2024-02-16T16:30:47.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226600,1708101047287,"fUSD",-6749.3932391,0.0004356,2,"2024-02-16T16:30:47.287",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226601,1708101047749,"fUSD",-134.10670482,0.0004356,2,"2024-02-16T16:30:47.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226602,1708101047759,"fUSD",-183.01,0.000436,7,"2024-02-16T16:30:47.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226603,1708101047768,"fUSD",-155.26,0.000436,4,"2024-02-16T16:30:47.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226604,1708101047777,"fUSD",-155.26,0.000436,4,"2024-02-16T16:30:47.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226605,1708101047787,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.787",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226606,1708101047796,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226607,1708101047806,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.806",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226608,1708101047815,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226609,1708101047825,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226610,1708101047834,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226611,1708101047843,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226612,1708101047853,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226613,1708101047862,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226614,1708101047871,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226615,1708101047880,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226616,1708101047888,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226617,1708101047897,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226618,1708101047906,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226619,1708101047915,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226620,1708101047924,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226621,1708101047933,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.933",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226622,1708101047942,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226623,1708101047951,"fUSD",-1360.76,0.000436,4,"2024-02-16T16:30:47.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226624,1708101047960,"fUSD",-166.8481167,0.000436,4,"2024-02-16T16:30:47.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226625,1708101048042,"fUSD",-1193.9118833,0.000436,4,"2024-02-16T16:30:48.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226626,1708101048052,"fUSD",-1177.6,0.00043611,2,"2024-02-16T16:30:48.052",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226627,1708101048061,"fUSD",-648.64,0.00043677,2,"2024-02-16T16:30:48.061",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226628,1708101048070,"fUSD",-2374.62186761,0.000437,56,"2024-02-16T16:30:48.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226629,1708101048082,"fUSD",-625.37813239,0.000437,56,"2024-02-16T16:30:48.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226630,1708101048090,"fUSD",-314.24,0.000437,2,"2024-02-16T16:30:48.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226631,1708101048099,"fUSD",-1177.90492361,0.0004371,56,"2024-02-16T16:30:48.099",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226632,1708101048110,"fUSD",-1669.6775,0.0004371,56,"2024-02-16T16:30:48.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226633,1708101048126,"fUSD",-152.41757639,0.0004371,56,"2024-02-16T16:30:48.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226634,1708101048135,"fUSD",-2269.18242361,0.0004372,56,"2024-02-16T16:30:48.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226635,1708101048147,"fUSD",-2534.60727037,0.0004372,56,"2024-02-16T16:30:48.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226636,1708101048162,"fUSD",-680.08528802,0.0004372,56,"2024-02-16T16:30:48.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226637,1708101048171,"fUSD",-1000.0,0.000438,2,"2024-02-16T16:30:48.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226638,1708101048180,"fUSD",-1000.0,0.00043835,3,"2024-02-16T16:30:48.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226639,1708101048189,"fUSD",-500.0,0.00043836,7,"2024-02-16T16:30:48.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226640,1708101048198,"fUSD",-536.69069112,0.00043838,11,"2024-02-16T16:30:48.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226641,1708101048207,"fUSD",-151.92474558,0.00043883,21,"2024-02-16T16:30:48.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226642,1708101048216,"fUSD",-2371.79420174,0.00044,2,"2024-02-16T16:30:48.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226643,1708101048225,"fUSD",-10266.51019836,0.00044,8,"2024-02-16T16:30:48.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226644,1708101048234,"fUSD",-20000.0,0.00044,6,"2024-02-16T16:30:48.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226645,1708101048243,"fUSD",-429.0,0.00044,11,"2024-02-16T16:30:48.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226646,1708101048252,"fUSD",-1000.0,0.00044,2,"2024-02-16T16:30:48.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226647,1708101048261,"fUSD",-1000.0,0.00044,12,"2024-02-16T16:30:48.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226648,1708101048269,"fUSD",-152.0,0.00044036,7,"2024-02-16T16:30:48.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226649,1708101048278,"fUSD",-444.4852751,0.0004405,2,"2024-02-16T16:30:48.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226650,1708101048290,"fUSD",-790.88197577,0.0004405,2,"2024-02-16T16:30:48.290",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226651,1708101049825,"fUSD",-1344.23374752,0.00039017,2,"2024-02-16T16:30:49.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226652,1708101049835,"fUSD",-1344.23374752,0.00039369,2,"2024-02-16T16:30:49.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226653,1708101049844,"fUSD",-563.22934432,0.00039668,2,"2024-02-16T16:30:49.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226654,1708101050210,"fUSD",-781.0044032,0.00039668,2,"2024-02-16T16:30:50.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226655,1708101050219,"fUSD",-1344.23374752,0.00040273,2,"2024-02-16T16:30:50.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226656,1708101050229,"fUSD",-1344.23374753,0.0004029,2,"2024-02-16T16:30:50.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226657,1708101050239,"fUSD",-150.01,0.00040569,2,"2024-02-16T16:30:50.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226658,1708101050248,"fUSD",-3316.80182207,0.00040569,2,"2024-02-16T16:30:50.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226659,1708101050258,"fUSD",-1000.0,0.00040628,2,"2024-02-16T16:30:50.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226660,1708101050267,"fUSD",-3772.71274913,0.0004405,2,"2024-02-16T16:30:50.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226661,1708101050276,"fUSD",-200.0,0.000441,2,"2024-02-16T16:30:50.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226662,1708101050286,"fUSD",-1000.0,0.00044167,2,"2024-02-16T16:30:50.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226663,1708101050295,"fUSD",-672.03579134,0.00044181,6,"2024-02-16T16:30:50.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226664,1708101050307,"fUSD",-537.62901476,0.000443,19,"2024-02-16T16:30:50.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226665,1708101050319,"fUSD",-3054.42417923,0.000443,19,"2024-02-16T16:30:50.319",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226666,1708101050343,"fUSD",-1724.32798177,0.000443,19,"2024-02-16T16:30:50.343",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226667,1708101050352,"fUSD",-2000.0,0.00044322,120,"2024-02-16T16:30:50.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226668,1708101050361,"fUSD",-2000.0,0.00044322,120,"2024-02-16T16:30:50.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226669,1708101050371,"fUSD",-150.0,0.00044333,4,"2024-02-16T16:30:50.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226670,1708101050380,"fUSD",-150.0,0.00044333,4,"2024-02-16T16:30:50.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226671,1708101050390,"fUSD",-151.92474558,0.00044338,23,"2024-02-16T16:30:50.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226672,1708101050399,"fUSD",-1739.10989653,0.00044342,5,"2024-02-16T16:30:50.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226673,1708101050408,"fUSD",-150.0,0.00044412,2,"2024-02-16T16:30:50.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226674,1708101050417,"fUSD",-3000.0,0.0004449,23,"2024-02-16T16:30:50.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226675,1708101050426,"fUSD",-1000.0,0.00044499,2,"2024-02-16T16:30:50.426",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226676,1708101050435,"fUSD",-200.37,0.000445,7,"2024-02-16T16:30:50.435",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226677,1708101050445,"fUSD",-500.0,0.00044555,4,"2024-02-16T16:30:50.445",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226678,1708101050455,"fUSD",-500.0,0.00044564,4,"2024-02-16T16:30:50.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226679,1708101050464,"fUSD",-500.0,0.00044572,4,"2024-02-16T16:30:50.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226680,1708101050474,"fUSD",-500.0,0.00044581,4,"2024-02-16T16:30:50.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226681,1708101050484,"fUSD",-152.0,0.00044584,7,"2024-02-16T16:30:50.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226682,1708101050495,"fUSD",-500.0,0.0004459,4,"2024-02-16T16:30:50.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226683,1708101050504,"fUSD",-1306.825,0.000446,2,"2024-02-16T16:30:50.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226684,1708101050513,"fUSD",-494.7187573,0.00044645,2,"2024-02-16T16:30:50.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226685,1708101050522,"fUSD",-1248.34418384,0.00044645,2,"2024-02-16T16:30:50.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226686,1708101050532,"fUSD",-500.0,0.00044679,7,"2024-02-16T16:30:50.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226687,1708101050543,"fUSD",-151.92474558,0.00044794,24,"2024-02-16T16:30:50.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226688,1708101050554,"fUSD",-183.01,0.000448,7,"2024-02-16T16:30:50.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226689,1708101050563,"fUSD",-1000.0,0.000448,14,"2024-02-16T16:30:50.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226690,1708101050573,"fUSD",-172.0,0.0004481,59,"2024-02-16T16:30:50.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226691,1708101050583,"fUSD",-505.18176461,0.00044898,4,"2024-02-16T16:30:50.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226692,1708101050593,"fUSD",-535.39030422,0.00044899,4,"2024-02-16T16:30:50.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226693,1708101050602,"fUSD",-420.51851356,0.00045,2,"2024-02-16T16:30:50.602",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226694,1708101050612,"fUSD",-4832.72150516,0.00045,17,"2024-02-16T16:30:50.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226695,1708101050621,"fUSD",-404.90396778,0.00045,4,"2024-02-16T16:30:50.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226696,1708101050631,"fUSD",-215.79600747,0.00045,10,"2024-02-16T16:30:50.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226697,1708101050640,"fUSD",-6195.55632952,0.00045,10,"2024-02-16T16:30:50.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226698,1708101050652,"fUSD",-500.0,0.00045,7,"2024-02-16T16:30:50.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226699,1708101050662,"fUSD",-500.0,0.00045,10,"2024-02-16T16:30:50.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226700,1708101050672,"fUSD",-10000.0,0.00045,30,"2024-02-16T16:30:50.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226701,1708101050682,"fUSD",-610.23449421,0.00045,30,"2024-02-16T16:30:50.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226702,1708101050693,"fUSD",-150.0,0.00045,2,"2024-02-16T16:30:50.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226703,1708101050702,"fUSD",-190.0,0.00045,7,"2024-02-16T16:30:50.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226704,1708101050712,"fUSD",-10000.0,0.00045,90,"2024-02-16T16:30:50.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226705,1708101050722,"fUSD",-79407.65333757,0.00045,30,"2024-02-16T16:30:50.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226706,1708101050737,"fUSD",-616.63891842,0.00045,30,"2024-02-16T16:30:50.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226707,1708101051450,"fUSD",-19975.70774401,0.00045,30,"2024-02-16T16:30:51.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226708,1708101051460,"fUSD",-151.0,0.00045,7,"2024-02-16T16:30:51.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226709,1708101051469,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226710,1708101051480,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226711,1708101051489,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226712,1708101051499,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226713,1708101051508,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.508",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226714,1708101051518,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.518",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226715,1708101051527,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226716,1708101051537,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.537",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226717,1708101051547,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226718,1708101051558,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.558",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226719,1708101051567,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226720,1708101051576,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226721,1708101051585,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226722,1708101051594,"fUSD",-210.425388,0.00045,14,"2024-02-16T16:30:51.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226723,1708101051604,"fUSD",-151.0,0.00045,7,"2024-02-16T16:30:51.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226724,1708101051614,"fUSD",-151.0,0.00045,14,"2024-02-16T16:30:51.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226725,1708101051625,"fUSD",-1000.0,0.00045,30,"2024-02-16T16:30:51.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226726,1708101051635,"fUSD",-314.24,0.0004513,2,"2024-02-16T16:30:51.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226727,1708101051645,"fUSD",-152.0,0.00045132,7,"2024-02-16T16:30:51.645",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226728,1708101051656,"fUSD",-648.64,0.00045149,2,"2024-02-16T16:30:51.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226729,1708101051668,"fUSD",-5316.38117576,0.000452,20,"2024-02-16T16:30:51.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226730,1708101051678,"fUSD",-750.0,0.00045205,3,"2024-02-16T16:30:51.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226731,1708101051688,"fUSD",-189.8,0.00045205,2,"2024-02-16T16:30:51.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226732,1708101051699,"fUSD",-23000.0,0.0004522,120,"2024-02-16T16:30:51.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226733,1708101051709,"fUSD",-151.92474558,0.00045249,26,"2024-02-16T16:30:51.709",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226734,1708101051718,"fUSD",-536.69069112,0.00045251,12,"2024-02-16T16:30:51.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226735,1708101051728,"fUSD",-1177.6,0.00045255,2,"2024-02-16T16:30:51.728",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226736,1708101051739,"fUSD",-150.0,0.00045267,5,"2024-02-16T16:30:51.739",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226737,1708101051748,"fUSD",-150.0,0.00045267,5,"2024-02-16T16:30:51.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226738,1708101051757,"fUSD",-5024.334163,0.000453,2,"2024-02-16T16:30:51.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226739,1708101051767,"fUSD",-672.03579134,0.00045324,7,"2024-02-16T16:30:51.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226740,1708101051776,"fUSD",-150.0,0.00045422,2,"2024-02-16T16:30:51.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226741,1708101051785,"fUSD",-206.0,0.00045452,23,"2024-02-16T16:30:51.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226742,1708101051794,"fUSD",-500.0,0.00045522,7,"2024-02-16T16:30:51.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226743,1708101051806,"fUSD",-166.64,0.00045606,2,"2024-02-16T16:30:51.806",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226744,1708101051815,"fUSD",-152.0,0.00045679,30,"2024-02-16T16:30:51.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226745,1708101051824,"fUSD",-767.66,0.00045703,2,"2024-02-16T16:30:51.824",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226746,1708101051834,"fUSD",-151.92474558,0.00045704,28,"2024-02-16T16:30:51.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226747,1708101051843,"fUSD",-1000.0,0.00045706,2,"2024-02-16T16:30:51.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226748,1708101051852,"fUSD",-995.72,0.00045828,15,"2024-02-16T16:30:51.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226749,1708101051862,"fUSD",-1280.68806316,0.0004588,100,"2024-02-16T16:30:51.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226750,1708101051871,"fUSD",-183.01,0.000459,7,"2024-02-16T16:30:51.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226751,1708101051880,"fUSD",-1739.10989653,0.00045921,5,"2024-02-16T16:30:51.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226752,1708101051890,"fUSD",-152.0,0.00045967,4,"2024-02-16T16:30:51.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226753,1708101051900,"fUSD",-600.0,0.00046,10,"2024-02-16T16:30:51.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226754,1708101051909,"fUSD",-10000.0,0.00046,90,"2024-02-16T16:30:51.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226755,1708101051918,"fUSD",-5316.38117576,0.000461,21,"2024-02-16T16:30:51.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226756,1708101051928,"fUSD",-151.0,0.000461,14,"2024-02-16T16:30:51.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226757,1708101051938,"fUSD",-151.0,0.000461,14,"2024-02-16T16:30:51.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226758,1708101051947,"fUSD",-151.0,0.000461,14,"2024-02-16T16:30:51.947",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226759,1708101051957,"fUSD",-184.721,0.00046128,2,"2024-02-16T16:30:51.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226760,1708101051966,"fUSD",-953.0,0.00046128,2,"2024-02-16T16:30:51.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226761,1708101051975,"fUSD",-1037.069,0.00046128,2,"2024-02-16T16:30:51.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226762,1708101051985,"fUSD",-151.92474558,0.0004616,30,"2024-02-16T16:30:51.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226763,1708101051995,"fUSD",-200.0,0.000462,2,"2024-02-16T16:30:51.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226764,1708101052005,"fUSD",-150.0,0.00046201,6,"2024-02-16T16:30:52.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226765,1708101052014,"fUSD",-150.0,0.00046201,6,"2024-02-16T16:30:52.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226766,1708101052024,"fUSD",-152.0,0.00046227,30,"2024-02-16T16:30:52.024",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226767,1708101052034,"fUSD",-455.866,0.00046294,2,"2024-02-16T16:30:52.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226768,1708101052045,"fUSD",-842.0,0.00046294,2,"2024-02-16T16:30:52.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226769,1708101052059,"fUSD",-710.883,0.00046294,2,"2024-02-16T16:30:52.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226770,1708101052069,"fUSD",-500.0,0.00046365,7,"2024-02-16T16:30:52.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226771,1708101052080,"fUSD",-150.0,0.00046431,2,"2024-02-16T16:30:52.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226772,1708101052090,"fUSD",-672.03579134,0.00046468,8,"2024-02-16T16:30:52.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226773,1708101052100,"fUSD",-314.24,0.0004656,2,"2024-02-16T16:30:52.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226774,1708101052113,"fUSD",-1000.0,0.000466,2,"2024-02-16T16:30:52.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226775,1708101052123,"fUSD",-151.0,0.000466,14,"2024-02-16T16:30:52.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226776,1708101052133,"fUSD",-2000.0,0.000466,2,"2024-02-16T16:30:52.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226777,1708101052143,"fUSD",-151.92474558,0.00046615,31,"2024-02-16T16:30:52.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226778,1708101052153,"fUSD",-536.69069112,0.00046664,12,"2024-02-16T16:30:52.153",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226779,1708101052162,"fUSD",-152.0,0.00046775,30,"2024-02-16T16:30:52.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226780,1708101052172,"fUSD",-419.0,0.0004679,2,"2024-02-16T16:30:52.172",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226781,1708101052181,"fUSD",-250.0,0.00046805,2,"2024-02-16T16:30:52.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226782,1708101052191,"fUSD",-250.0,0.00046805,2,"2024-02-16T16:30:52.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226783,1708101052201,"fUSD",-234.115,0.00046805,2,"2024-02-16T16:30:52.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226784,1708101052211,"fUSD",-158.0,0.00046805,2,"2024-02-16T16:30:52.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226785,1708101052220,"fUSD",-202.0,0.00046805,2,"2024-02-16T16:30:52.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226786,1708101052229,"fUSD",-158.487,0.00046805,2,"2024-02-16T16:30:52.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226787,1708101052239,"fUSD",-155.0,0.00046805,2,"2024-02-16T16:30:52.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226788,1708101052248,"fUSD",-245.254,0.00046805,2,"2024-02-16T16:30:52.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226789,1708101052258,"fUSD",-150.431,0.00046805,2,"2024-02-16T16:30:52.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226790,1708101052267,"fUSD",-152.115,0.00046805,2,"2024-02-16T16:30:52.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226791,1708101052276,"fUSD",-200.0,0.00046805,2,"2024-02-16T16:30:52.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226792,1708101052286,"fUSD",-155.778,0.00046805,2,"2024-02-16T16:30:52.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226793,1708101052295,"fUSD",-226.244,0.00046805,2,"2024-02-16T16:30:52.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226794,1708101052312,"fUSD",-151.915,0.00046805,2,"2024-02-16T16:30:52.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226795,1708101052321,"fUSD",-250.0,0.00046805,2,"2024-02-16T16:30:52.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226796,1708101052331,"fUSD",-160.146,0.00046805,2,"2024-02-16T16:30:52.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226797,1708101052341,"fUSD",-14629.59780376,0.00046852,2,"2024-02-16T16:30:52.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226798,1708101052350,"fUSD",-1005.0,0.00046852,2,"2024-02-16T16:30:52.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226799,1708101052360,"fUSD",-237.0,0.00046852,2,"2024-02-16T16:30:52.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226800,1708101052369,"fUSD",-429.0,0.00046852,2,"2024-02-16T16:30:52.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226801,1708101052378,"fUSD",-858.0,0.00046852,2,"2024-02-16T16:30:52.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226802,1708101052387,"fUSD",-245.618,0.00046852,2,"2024-02-16T16:30:52.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226803,1708101052396,"fUSD",-444.638,0.00046852,2,"2024-02-16T16:30:52.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226804,1708101052405,"fUSD",-2871.0,0.00046852,2,"2024-02-16T16:30:52.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226805,1708101052414,"fUSD",-1138.0,0.00046852,2,"2024-02-16T16:30:52.414",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226806,1708101052424,"fUSD",-371.021,0.00046852,2,"2024-02-16T16:30:52.424",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226807,1708101052433,"fUSD",-2402.0,0.00046852,2,"2024-02-16T16:30:52.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226808,1708101052442,"fUSD",-405.0,0.00046852,2,"2024-02-16T16:30:52.442",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226809,1708101052451,"fUSD",-454.0,0.00046852,2,"2024-02-16T16:30:52.451",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226810,1708101052460,"fUSD",-5628.0,0.00046852,2,"2024-02-16T16:30:52.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226811,1708101052469,"fUSD",-2031.995584,0.00046852,2,"2024-02-16T16:30:52.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226812,1708101053477,"fUSD",518.01970828,0.00036985,7,"2024-02-16T16:30:53.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226813,1708101059405,"fUSD",500.0,0.00039999,31,"2024-02-16T16:30:59.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226814,1708101059506,"fUSD",500.0,0.00039999,31,"2024-02-16T16:30:59.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226815,1708101059604,"fUSD",500.0,0.00039999,31,"2024-02-16T16:30:59.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226816,1708101059692,"fUSD",500.0,0.00039999,31,"2024-02-16T16:30:59.692",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226817,1708101059750,"fUSD",500.0,0.00039999,31,"2024-02-16T16:30:59.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226818,1708101059807,"fUSD",611.17386045,0.00039999,31,"2024-02-16T16:30:59.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226819,1708101069156,"fUSD",206.0,0.00037138,2,"2024-02-16T16:31:09.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226820,1708101074201,"fUSD",500.0,0.00038087,2,"2024-02-16T16:31:14.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226821,1708101262669,"fUSD",-155.0,0.00032899,4,"2024-02-16T16:34:22.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226822,1708101262693,"fUSD",-8000.0,0.000329,2,"2024-02-16T16:34:22.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226823,1708101262716,"fUSD",-4000.0,0.000342,2,"2024-02-16T16:34:22.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226824,1708101262740,"fUSD",-1871.33,0.00034257,2,"2024-02-16T16:34:22.740",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226825,1708101262762,"fUSD",-518.01970828,0.00034516,7,"2024-02-16T16:34:22.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226826,1708101262784,"fUSD",-400.0,0.00034519,3,"2024-02-16T16:34:22.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226827,1708101262807,"fUSD",-150.0,0.00034519,3,"2024-02-16T16:34:22.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226828,1708101262831,"fUSD",-150.0,0.00034519,3,"2024-02-16T16:34:22.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226829,1708101262853,"fUSD",-304.13741,0.0003452,2,"2024-02-16T16:34:22.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226830,1708101262877,"fUSD",-5317.115116,0.0003452,2,"2024-02-16T16:34:22.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226831,1708101262901,"fUSD",-1064.480936,0.0003452,2,"2024-02-16T16:34:22.901",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226832,1708101262923,"fUSD",-4253.692093,0.0003452,2,"2024-02-16T16:34:22.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226833,1708101262945,"fUSD",-735.508963,0.0003452,2,"2024-02-16T16:34:22.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226834,1708101262971,"fUSD",-556.705728,0.0003452,2,"2024-02-16T16:34:22.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226835,1708101263210,"fUSD",-1271.7716,0.000347,2,"2024-02-16T16:34:23.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226836,1708101263235,"fUSD",-456.206115,0.00034794,2,"2024-02-16T16:34:23.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226837,1708101263258,"fUSD",-7975.672675,0.00034794,2,"2024-02-16T16:34:23.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226838,1708101263279,"fUSD",-1596.721404,0.00034794,2,"2024-02-16T16:34:23.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226839,1708101263302,"fUSD",-6380.53814,0.00034794,2,"2024-02-16T16:34:23.302",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226840,1708101263324,"fUSD",-1103.263445,0.00034794,2,"2024-02-16T16:34:23.324",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226841,1708101263346,"fUSD",-835.058592,0.00034794,2,"2024-02-16T16:34:23.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226842,1708101263367,"fUSD",-608.27482,0.00034931,2,"2024-02-16T16:34:23.367",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226843,1708101263391,"fUSD",-10634.230233,0.00034931,2,"2024-02-16T16:34:23.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226844,1708101263413,"fUSD",-2128.961872,0.00034931,2,"2024-02-16T16:34:23.413",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226845,1708101263435,"fUSD",-8507.384187,0.00034931,2,"2024-02-16T16:34:23.435",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226846,1708101263457,"fUSD",-1471.017927,0.00034931,2,"2024-02-16T16:34:23.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226847,1708101263481,"fUSD",-1113.411456,0.00034931,2,"2024-02-16T16:34:23.481",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226848,1708101263503,"fUSD",-760.343525,0.00035068,2,"2024-02-16T16:34:23.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226849,1708101263527,"fUSD",-13292.787791,0.00035068,2,"2024-02-16T16:34:23.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226850,1708101263549,"fUSD",-2661.20234,0.00035068,2,"2024-02-16T16:34:23.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226851,1708101263573,"fUSD",-10634.230234,0.00035068,2,"2024-02-16T16:34:23.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226852,1708101263595,"fUSD",-1092.93368972,0.00035068,2,"2024-02-16T16:34:23.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226854,1708101855023,"fUSD",4527.85,0.0003,30,"2024-02-16T16:44:15.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226878,1708102231718,"fUSD",-385.55466859,0.00029898,3,"2024-02-16T16:50:31.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226879,1708102231728,"fUSD",-300.0,0.00029899,2,"2024-02-16T16:50:31.728",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226880,1708102231738,"fUSD",-191.63562313,0.0003,4,"2024-02-16T16:50:31.738",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226881,1708102231748,"fUSD",-710.41,0.00032031,2,"2024-02-16T16:50:31.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226882,1708102231757,"fUSD",-4000.0,0.000329,2,"2024-02-16T16:50:31.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226883,1708102231767,"fUSD",-155.0,0.00033441,2,"2024-02-16T16:50:31.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226884,1708102231779,"fUSD",-250.0,0.00034055,111,"2024-02-16T16:50:31.779",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226885,1708102231789,"fUSD",-60.33539915,0.00034077,2,"2024-02-16T16:50:31.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226886,1708102231877,"fUSD",-89.66460085,0.00034077,2,"2024-02-16T16:50:31.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226887,1708102231886,"fUSD",-179.16,0.00034101,2,"2024-02-16T16:50:31.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226888,1708102231896,"fUSD",-206.0,0.00034138,2,"2024-02-16T16:50:31.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226889,1708102231905,"fUSD",-160.15541437,0.00034156,2,"2024-02-16T16:50:31.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226896,1708102232074,"fUSD",-600.0,0.00034188,2,"2024-02-16T16:50:32.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226902,1708102232135,"fUSD",-200.0,0.00034188,2,"2024-02-16T16:50:32.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226904,1708102232145,"fUSD",-500.0,0.00034253,2,"2024-02-16T16:50:32.145",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226906,1708102232154,"fUSD",-150.0,0.00034256,2,"2024-02-16T16:50:32.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226908,1708102232164,"fUSD",-150.0,0.00034256,3,"2024-02-16T16:50:32.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226909,1708102232173,"fUSD",-400.0,0.00034257,2,"2024-02-16T16:50:32.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226910,1708102232183,"fUSD",-500.0,0.00034257,2,"2024-02-16T16:50:32.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226911,1708102232193,"fUSD",-200.0,0.00034257,2,"2024-02-16T16:50:32.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226912,1708102232202,"fUSD",-250.0,0.00034257,2,"2024-02-16T16:50:32.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226913,1708102232212,"fUSD",-1281.17,0.00034257,2,"2024-02-16T16:50:32.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226914,1708102232221,"fUSD",-561.27,0.00034257,2,"2024-02-16T16:50:32.221",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226915,1708102232230,"fUSD",-600.0,0.00034257,2,"2024-02-16T16:50:32.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226916,1708102232239,"fUSD",-322.8117407,0.00034276,4,"2024-02-16T16:50:32.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226917,1708102232249,"fUSD",-3759.76153963,0.00034277,4,"2024-02-16T16:50:32.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226918,1708102232258,"fUSD",-8232.23466604,0.00034278,2,"2024-02-16T16:50:32.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226919,1708102232283,"fUSD",-2240.03021679,0.00034278,2,"2024-02-16T16:50:32.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226920,1708102232295,"fUSD",-13427.73511717,0.00034278,2,"2024-02-16T16:50:32.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226921,1708102232306,"fUSD",-710.41,0.00034295,2,"2024-02-16T16:50:32.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226922,1708102232316,"fUSD",-200.0,0.00034391,2,"2024-02-16T16:50:32.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226923,1708102232326,"fUSD",-15522.62,0.00034441,2,"2024-02-16T16:50:32.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226924,1708102232336,"fUSD",-2000.0,0.00034466,2,"2024-02-16T16:50:32.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226925,1708102232359,"fUSD",-250.0,0.00034492,2,"2024-02-16T16:50:32.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226926,1708102232369,"fUSD",-518.65,0.00034521,2,"2024-02-16T16:50:32.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226927,1708102232379,"fUSD",-150.0,0.00034548,10,"2024-02-16T16:50:32.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226928,1708102232390,"fUSD",-1559.44,0.00034761,2,"2024-02-16T16:50:32.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226929,1708102232400,"fUSD",-155.0,0.00034811,2,"2024-02-16T16:50:32.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226930,1708102232410,"fUSD",-156.19727004,0.00034898,4,"2024-02-16T16:50:32.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226931,1708102232420,"fUSD",-1000.0,0.00034899,2,"2024-02-16T16:50:32.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226932,1708102232430,"fUSD",-16545.0,0.000349,3,"2024-02-16T16:50:32.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226933,1708102232440,"fUSD",-2337.0,0.000349,3,"2024-02-16T16:50:32.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226934,1708102232450,"fUSD",-165.0,0.00035,2,"2024-02-16T16:50:32.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226935,1708102232460,"fUSD",-745.83871928,0.00035068,2,"2024-02-16T16:50:32.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226936,1708102232469,"fUSD",-1391.76432,0.00035068,2,"2024-02-16T16:50:32.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226937,1708102232479,"fUSD",-623.45535802,0.00035068,4,"2024-02-16T16:50:32.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226938,1708102232489,"fUSD",-5009.63199388,0.00035068,4,"2024-02-16T16:50:32.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226939,1708102232499,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226940,1708102232509,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.509",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226941,1708102232519,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226942,1708102232534,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226943,1708102232544,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226944,1708102232554,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226945,1708102232564,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.564",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226946,1708102232574,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226947,1708102232584,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226948,1708102232594,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226949,1708102232604,"fUSD",-158.44830995,0.00035231,2,"2024-02-16T16:50:32.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226950,1708102232614,"fUSD",-901.38,0.00035241,2,"2024-02-16T16:50:32.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226951,1708102232623,"fUSD",-18648.75666782,0.00035241,2,"2024-02-16T16:50:32.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226952,1708102232637,"fUSD",-8863.77863218,0.00035241,2,"2024-02-16T16:50:32.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226953,1708102232647,"fUSD",-499.99,0.00035242,2,"2024-02-16T16:50:32.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226954,1708102232657,"fUSD",-158.44830995,0.00035331,2,"2024-02-16T16:50:32.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226955,1708102232666,"fUSD",-158.44830995,0.00035331,2,"2024-02-16T16:50:32.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226956,1708102232675,"fUSD",-158.44830995,0.00035331,2,"2024-02-16T16:50:32.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226957,1708102232685,"fUSD",-158.44830995,0.00035331,2,"2024-02-16T16:50:32.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226958,1708102232694,"fUSD",-158.44830995,0.00035331,2,"2024-02-16T16:50:32.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226959,1708102232703,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226960,1708102232713,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226961,1708102232722,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226962,1708102232732,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226963,1708102232742,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226964,1708102232751,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226965,1708102232761,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226966,1708102232771,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226967,1708102232788,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.788",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226968,1708102232798,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226969,1708102232808,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226970,1708102232819,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.819",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226971,1708102232830,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226972,1708102232839,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226973,1708102232850,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226974,1708102232860,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226975,1708102232870,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226976,1708102232880,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226977,1708102232890,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226978,1708102232900,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226979,1708102232910,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.910",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226980,1708102232920,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226981,1708102232929,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226982,1708102232939,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226983,1708102232949,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226984,1708102232958,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226985,1708102232968,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226986,1708102232978,"fUSD",-158.44830995,0.00035332,2,"2024-02-16T16:50:32.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226987,1708102232988,"fUSD",-7283.86233205,0.00035341,2,"2024-02-16T16:50:32.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226988,1708102232998,"fUSD",-1064.480935,0.00035342,2,"2024-02-16T16:50:32.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226989,1708102233009,"fUSD",-18609.902908,0.00035342,2,"2024-02-16T16:50:33.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226990,1708102233019,"fUSD",-3725.683276,0.00035342,2,"2024-02-16T16:50:33.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226991,1708102233033,"fUSD",-14887.922327,0.00035342,2,"2024-02-16T16:50:33.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226992,1708102233043,"fUSD",-2574.281373,0.00035342,2,"2024-02-16T16:50:33.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226993,1708102233053,"fUSD",-1948.470049,0.00035342,2,"2024-02-16T16:50:33.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226994,1708102233062,"fUSD",-158.44830995,0.00035669,2,"2024-02-16T16:50:33.062",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226995,1708102233074,"fUSD",-158.44830995,0.00035669,2,"2024-02-16T16:50:33.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226996,1708102233084,"fUSD",-158.44830995,0.00035669,2,"2024-02-16T16:50:33.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226997,1708102233094,"fUSD",-158.44830995,0.00035669,2,"2024-02-16T16:50:33.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226998,1708102233104,"fUSD",-158.44830995,0.00035669,2,"2024-02-16T16:50:33.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226999,1708102233115,"fUSD",-6880.33989208,0.00035679,2,"2024-02-16T16:50:33.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227000,1708102233125,"fUSD",-375.6833,0.00035779,2,"2024-02-16T16:50:33.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227001,1708102233134,"fUSD",-158.44830995,0.00035788,2,"2024-02-16T16:50:33.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227002,1708102233144,"fUSD",-518.65,0.00035798,2,"2024-02-16T16:50:33.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227003,1708102233154,"fUSD",-158.44830995,0.0003589,2,"2024-02-16T16:50:33.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227004,1708102233163,"fUSD",-158.44830995,0.0003589,2,"2024-02-16T16:50:33.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227005,1708102233173,"fUSD",-909.0162,0.000359,2,"2024-02-16T16:50:33.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227006,1708102233182,"fUSD",-2039.594,0.000359,2,"2024-02-16T16:50:33.182",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227007,1708102233193,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:33.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227008,1708102233202,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:33.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227009,1708102233212,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:33.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227010,1708102233225,"fUSD",-1216.549641,0.00036,2,"2024-02-16T16:50:33.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227011,1708102233236,"fUSD",-21268.460467,0.00036,2,"2024-02-16T16:50:33.236",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227012,1708102233246,"fUSD",-4257.923744,0.00036,2,"2024-02-16T16:50:33.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227013,1708102233256,"fUSD",-17014.768374,0.00036,2,"2024-02-16T16:50:33.256",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227014,1708102233265,"fUSD",-2942.035855,0.00036,2,"2024-02-16T16:50:33.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227015,1708102233274,"fUSD",-2226.822913,0.00036,2,"2024-02-16T16:50:33.274",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227016,1708102233285,"fUSD",-206.0,0.00036127,6,"2024-02-16T16:50:33.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227017,1708102233295,"fUSD",-169.68,0.0003615,2,"2024-02-16T16:50:33.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227018,1708102233305,"fUSD",-155.0,0.00036181,2,"2024-02-16T16:50:33.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227019,1708102233315,"fUSD",-1559.44,0.00036405,2,"2024-02-16T16:50:33.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227020,1708102233325,"fUSD",-169.74,0.00036424,2,"2024-02-16T16:50:33.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227021,1708102233335,"fUSD",-50219.53567548,0.00036444,14,"2024-02-16T16:50:33.335",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227022,1708102233344,"fUSD",-11639.40526473,0.00036444,14,"2024-02-16T16:50:33.344",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227023,1708102233354,"fUSD",-3855.68397957,0.00036452,12,"2024-02-16T16:50:33.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227024,1708102233363,"fUSD",-5926.33015241,0.00036468,12,"2024-02-16T16:50:33.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227025,1708102233373,"fUSD",-710.41,0.00036559,2,"2024-02-16T16:50:33.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227026,1708102233383,"fUSD",-305.42079616,0.00036767,8,"2024-02-16T16:50:33.383",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227027,1708102233392,"fUSD",-518.65,0.00037075,2,"2024-02-16T16:50:33.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227028,1708102233402,"fUSD",-6880.33989207,0.0003737,2,"2024-02-16T16:50:33.402",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227029,1708102233411,"fUSD",-155.0,0.00037551,2,"2024-02-16T16:50:33.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227030,1708102233421,"fUSD",-151.34,0.00037554,2,"2024-02-16T16:50:33.421",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227031,1708102233431,"fUSD",-180.0,0.00037683,2,"2024-02-16T16:50:33.431",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227032,1708102233440,"fUSD",-1000.0,0.000378,2,"2024-02-16T16:50:33.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227033,1708102233450,"fUSD",-2249.5838489,0.00037987,2,"2024-02-16T16:50:33.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227034,1708102233460,"fUSD",-900.000002,0.00038,39,"2024-02-16T16:50:33.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227035,1708102233469,"fUSD",-1559.44,0.00038049,2,"2024-02-16T16:50:33.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227036,1708102233479,"fUSD",-195.92919898,0.00038077,2,"2024-02-16T16:50:33.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227037,1708102233489,"fUSD",-352.7045,0.00038087,2,"2024-02-16T16:50:33.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227038,1708102233502,"fUSD",-100000.0,0.00038087,2,"2024-02-16T16:50:33.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227039,1708102233512,"fUSD",-145609.38496522,0.00038087,2,"2024-02-16T16:50:33.512",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227040,1708102233649,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:33.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227041,1708102233659,"fUSD",-862.25273005,0.00038087,2,"2024-02-16T16:50:33.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227042,1708102233671,"fUSD",-364.78614768,0.00038087,2,"2024-02-16T16:50:33.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227043,1708102233683,"fUSD",-450.52,0.00038087,2,"2024-02-16T16:50:33.683",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227044,1708102233695,"fUSD",-3136.72095758,0.00038087,2,"2024-02-16T16:50:33.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227045,1708102233706,"fUSD",-303.1061601,0.00038087,2,"2024-02-16T16:50:33.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227046,1708102233718,"fUSD",-7081.04461949,0.00038087,2,"2024-02-16T16:50:33.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227047,1708102233731,"fUSD",-87192.18441988,0.00038087,2,"2024-02-16T16:50:33.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227048,1708102233741,"fUSD",-500.0,0.00038087,2,"2024-02-16T16:50:33.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227049,1708102233751,"fUSD",-1000.0,0.00038087,2,"2024-02-16T16:50:33.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227050,1708102233761,"fUSD",-206.0,0.00038117,10,"2024-02-16T16:50:33.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227051,1708102233770,"fUSD",-518.65,0.00038352,2,"2024-02-16T16:50:33.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227052,1708102233781,"fUSD",-152.78,0.00038356,2,"2024-02-16T16:50:33.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227053,1708102233791,"fUSD",-152.62,0.00038356,2,"2024-02-16T16:50:33.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227054,1708102233801,"fUSD",-746.79,0.00038356,15,"2024-02-16T16:50:33.801",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227055,1708102233810,"fUSD",-600.0,0.00038462,2,"2024-02-16T16:50:33.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227056,1708102233820,"fUSD",-400.0,0.00038539,2,"2024-02-16T16:50:33.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227057,1708102233830,"fUSD",-600.0,0.00038539,2,"2024-02-16T16:50:33.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227058,1708102233839,"fUSD",-305.42079614,0.00038643,9,"2024-02-16T16:50:33.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227059,1708102233850,"fUSD",-710.41,0.00038823,2,"2024-02-16T16:50:33.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227060,1708102233860,"fUSD",-6880.33989207,0.00039061,2,"2024-02-16T16:50:33.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227061,1708102233870,"fUSD",-600.00013582,0.00039143,2,"2024-02-16T16:50:33.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227062,1708102233880,"fUSD",-630.79931306,0.00039256,11,"2024-02-16T16:50:33.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227063,1708102233890,"fUSD",-2249.58384886,0.00039566,2,"2024-02-16T16:50:33.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227064,1708102233900,"fUSD",-518.65,0.0003963,2,"2024-02-16T16:50:33.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227065,1708102233910,"fUSD",-152.78,0.00039635,2,"2024-02-16T16:50:33.910",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227066,1708102233919,"fUSD",-1559.44,0.00039692,2,"2024-02-16T16:50:33.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227067,1708102233929,"fUSD",-173.95812333,0.000399,15,"2024-02-16T16:50:33.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227068,1708102233939,"fUSD",-510.30003893,0.000399,2,"2024-02-16T16:50:33.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227069,1708102233948,"fUSD",-256.56215314,0.00039997,2,"2024-02-16T16:50:33.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227070,1708102233958,"fUSD",-5000.0,0.0004,10,"2024-02-16T16:50:33.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227071,1708102233968,"fUSD",-50000.0,0.0004,10,"2024-02-16T16:50:33.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227072,1708102233977,"fUSD",-2000.0,0.0004,10,"2024-02-16T16:50:33.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227073,1708102233987,"fUSD",-49023.24049678,0.0004,10,"2024-02-16T16:50:33.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227074,1708102234032,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:34.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227075,1708102234042,"fUSD",-976.75950322,0.0004,10,"2024-02-16T16:50:34.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227076,1708102234053,"fUSD",-3854.37230293,0.0004,10,"2024-02-16T16:50:34.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227077,1708102234066,"fUSD",-607.87823177,0.0004,10,"2024-02-16T16:50:34.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227078,1708102234078,"fUSD",-280.56667432,0.0004,10,"2024-02-16T16:50:34.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227081,1708102237651,"fUSD",-500.0,0.00033912,2,"2024-02-16T16:50:37.651",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227083,1708102237661,"fUSD",-165.0,0.00035,2,"2024-02-16T16:50:37.661",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227085,1708102237670,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227087,1708102237680,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227089,1708102237690,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227090,1708102237699,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227091,1708102237709,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.709",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227092,1708102237719,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227093,1708102237731,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227094,1708102237741,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227095,1708102237755,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227096,1708102237765,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227097,1708102237775,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227098,1708102237786,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.786",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227099,1708102237796,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227100,1708102237805,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227101,1708102237815,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227102,1708102237825,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227103,1708102237835,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227104,1708102237845,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227105,1708102237855,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.855",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227106,1708102237865,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227107,1708102237876,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.876",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227108,1708102237885,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227109,1708102237896,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227110,1708102237906,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227111,1708102237915,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227112,1708102237925,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227113,1708102237936,"fUSD",-158.44830995,0.0003599,2,"2024-02-16T16:50:37.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227114,1708102237945,"fUSD",-158.44830995,0.00036117,2,"2024-02-16T16:50:37.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227115,1708102237955,"fUSD",-43.3473214,0.00036395,2,"2024-02-16T16:50:37.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227116,1708102237968,"fUSD",-115.10098855,0.00036395,2,"2024-02-16T16:50:37.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227117,1708102237978,"fUSD",-158.44830995,0.00036414,2,"2024-02-16T16:50:37.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227118,1708102237988,"fUSD",-158.44830995,0.00036424,2,"2024-02-16T16:50:37.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227119,1708102237998,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:37.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227120,1708102238010,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:38.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227121,1708102238021,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:38.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227122,1708102238032,"fUSD",-4133.15746028,0.0004,10,"2024-02-16T16:50:38.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227123,1708102238045,"fUSD",-998.4,0.0004,10,"2024-02-16T16:50:38.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227124,1708102238079,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:38.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227125,1708102238088,"fUSD",-40125.6253307,0.0004,10,"2024-02-16T16:50:38.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227126,1708102238098,"fUSD",-48940.51,0.0004,10,"2024-02-16T16:50:38.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227127,1708102238110,"fUSD",-169.74,0.00040066,2,"2024-02-16T16:50:38.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227128,1708102238120,"fUSD",-206.0,0.00040106,15,"2024-02-16T16:50:38.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227129,1708102238130,"fUSD",-22931.7992037,0.00040235,10,"2024-02-16T16:50:38.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227130,1708102238140,"fUSD",-86738.6566612,0.00040235,5,"2024-02-16T16:50:38.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227131,1708102238150,"fUSD",-800.0,0.00040245,15,"2024-02-16T16:50:38.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227132,1708102238159,"fUSD",-773.30576444,0.00040256,2,"2024-02-16T16:50:38.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227133,1708102238169,"fUSD",-300.0,0.00040256,37,"2024-02-16T16:50:38.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227134,1708102238178,"fUSD",-138562.51,0.00040256,30,"2024-02-16T16:50:38.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227135,1708102238187,"fUSD",-1284.361596,0.00040256,2,"2024-02-16T16:50:38.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227136,1708102238197,"fUSD",-1000.0,0.000405,2,"2024-02-16T16:50:38.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227137,1708102238206,"fUSD",-305.42079614,0.00040519,9,"2024-02-16T16:50:38.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227138,1708102238215,"fUSD",-6880.33989207,0.00040753,3,"2024-02-16T16:50:38.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227139,1708102238225,"fUSD",-153.99,0.000408,4,"2024-02-16T16:50:38.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227140,1708102238234,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227141,1708102238243,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227142,1708102238253,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227143,1708102238262,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.262",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227144,1708102238272,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227145,1708102238283,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227146,1708102238293,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227147,1708102238302,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.302",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227148,1708102238312,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227149,1708102238321,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227150,1708102238332,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227151,1708102238341,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227152,1708102238351,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227153,1708102238362,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227154,1708102238371,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227155,1708102238381,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.381",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227156,1708102238390,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227157,1708102238399,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227158,1708102238409,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227159,1708102238419,"fUSD",-475.91,0.000408,4,"2024-02-16T16:50:38.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227160,1708102238730,"fUSD",-1000.0,0.00040875,2,"2024-02-16T16:50:38.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227161,1708102238741,"fUSD",-152.78,0.00040913,2,"2024-02-16T16:50:38.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227162,1708102238750,"fUSD",-710.41,0.00041087,2,"2024-02-16T16:50:38.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227163,1708102238760,"fUSD",-267.11,0.000411,2,"2024-02-16T16:50:38.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227164,1708102238770,"fUSD",-2249.58384886,0.00041145,5,"2024-02-16T16:50:38.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227165,1708102238779,"fUSD",-200.0,0.00041523,20,"2024-02-16T16:50:38.779",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227166,1708102238790,"fUSD",-1000.0,0.000416,6,"2024-02-16T16:50:38.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227167,1708102238799,"fUSD",-3630.82,0.00041609,5,"2024-02-16T16:50:38.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227168,1708102238809,"fUSD",-2817.0,0.000417,87,"2024-02-16T16:50:38.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227169,1708102238818,"fUSD",-4223.78944523,0.00041732,8,"2024-02-16T16:50:38.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227170,1708102238828,"fUSD",-228.49651975,0.00041732,2,"2024-02-16T16:50:38.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227171,1708102238837,"fUSD",-1063.79986712,0.00041732,4,"2024-02-16T16:50:38.837",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227172,1708102238846,"fUSD",-1382.72233894,0.00041732,4,"2024-02-16T16:50:38.846",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227173,1708102238855,"fUSD",-357.67267519,0.00041732,3,"2024-02-16T16:50:38.855",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227174,1708102238865,"fUSD",-194.19509628,0.00041732,3,"2024-02-16T16:50:38.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227175,1708102238875,"fUSD",-273.12772083,0.00041732,5,"2024-02-16T16:50:38.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227176,1708102238884,"fUSD",-755.49080667,0.00041747,5,"2024-02-16T16:50:38.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227177,1708102238894,"fUSD",-519.81,0.00041761,2,"2024-02-16T16:50:38.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227178,1708102238903,"fUSD",-153.55127256,0.00041778,2,"2024-02-16T16:50:38.903",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227179,1708102238913,"fUSD",-214.21058051,0.00041778,4,"2024-02-16T16:50:38.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227180,1708102238922,"fUSD",-800.0,0.00041803,20,"2024-02-16T16:50:38.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227181,1708102238932,"fUSD",-965.23195016,0.00042,7,"2024-02-16T16:50:38.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227182,1708102238941,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227183,1708102238951,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227184,1708102238961,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.961",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227185,1708102238970,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227186,1708102238981,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227187,1708102238991,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:38.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227188,1708102239001,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227189,1708102239015,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227190,1708102239026,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227191,1708102239040,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227192,1708102239050,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227193,1708102239060,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227194,1708102239070,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227195,1708102239080,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227196,1708102239090,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227197,1708102239100,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227198,1708102239110,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227199,1708102239121,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.121",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227200,1708102239130,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227201,1708102239140,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227202,1708102239150,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227203,1708102239161,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227204,1708102239171,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227205,1708102239181,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227206,1708102239192,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227207,1708102239202,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227208,1708102239212,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227209,1708102239222,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227210,1708102239232,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227211,1708102239242,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227212,1708102239253,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227213,1708102239263,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227214,1708102239273,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227215,1708102239286,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227216,1708102239296,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.296",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227217,1708102239305,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227218,1708102239315,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227219,1708102239325,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227220,1708102239334,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227221,1708102239345,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227222,1708102239355,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227223,1708102239365,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.365",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227224,1708102239374,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227225,1708102239384,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.384",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227226,1708102239393,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227227,1708102239403,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227228,1708102239413,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.413",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227229,1708102239423,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.423",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227230,1708102239433,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227231,1708102239444,"fUSD",-233.54722154,0.00042,2,"2024-02-16T16:50:39.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227232,1708102239454,"fUSD",-4000.0,0.00042,2,"2024-02-16T16:50:39.454",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227233,1708102239465,"fUSD",-746.79,0.00042092,15,"2024-02-16T16:50:39.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227235,1708102239474,"fUSD",-206.0,0.00042096,19,"2024-02-16T16:50:39.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227236,1708102239484,"fUSD",-200.0,0.00042173,15,"2024-02-16T16:50:39.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227237,1708102239494,"fUSD",-152.78,0.00042192,2,"2024-02-16T16:50:39.494",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227238,1708102239503,"fUSD",-153.99,0.000423,4,"2024-02-16T16:50:39.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227239,1708102239513,"fUSD",-153.99,0.000423,4,"2024-02-16T16:50:39.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227240,1708102239522,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227241,1708102239534,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227242,1708102239545,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227243,1708102239555,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227244,1708102239568,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.568",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227245,1708102239577,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227246,1708102239587,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227247,1708102239596,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227248,1708102239606,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227249,1708102239616,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227250,1708102239626,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227251,1708102239637,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227252,1708102239647,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227253,1708102239657,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227254,1708102239666,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227255,1708102239676,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227256,1708102239685,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227257,1708102239695,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227258,1708102239705,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227259,1708102239714,"fUSD",-475.91,0.000423,4,"2024-02-16T16:50:39.714",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227260,1708102239725,"fUSD",-305.42079614,0.00042395,10,"2024-02-16T16:50:39.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227261,1708102239734,"fUSD",-6880.33989207,0.00042444,4,"2024-02-16T16:50:39.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227262,1708102239744,"fUSD",-899.0,0.000425,2,"2024-02-16T16:50:39.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227263,1708102239760,"fUSD",-600.00013582,0.00042502,4,"2024-02-16T16:50:39.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227264,1708102239800,"fUSD",-2249.58384886,0.00042724,5,"2024-02-16T16:50:39.800",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227265,1708102239810,"fUSD",-600.0,0.00042735,2,"2024-02-16T16:50:39.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227266,1708102239820,"fUSD",-400.0,0.00042821,2,"2024-02-16T16:50:39.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227267,1708102239830,"fUSD",-600.0,0.00042821,2,"2024-02-16T16:50:39.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227268,1708102239839,"fUSD",-1000.0,0.00043,120,"2024-02-16T16:50:39.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227269,1708102239849,"fUSD",-604.00000091,0.00043,7,"2024-02-16T16:50:39.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227270,1708102239858,"fUSD",-1000.0,0.000433,2,"2024-02-16T16:50:39.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227271,1708102239868,"fUSD",-710.41,0.00043351,2,"2024-02-16T16:50:39.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227272,1708102239878,"fUSD",-173.3161,0.00043351,30,"2024-02-16T16:50:39.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227273,1708102239887,"fUSD",-3267.498002,0.00043351,30,"2024-02-16T16:50:39.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227274,1708102239896,"fUSD",-2711.144552,0.00043351,30,"2024-02-16T16:50:39.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227275,1708102239906,"fUSD",-2605.128637,0.00043351,30,"2024-02-16T16:50:39.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227276,1708102239916,"fUSD",-184.569893,0.00043351,30,"2024-02-16T16:50:39.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227277,1708102239925,"fUSD",-171.949039,0.00043351,30,"2024-02-16T16:50:39.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227278,1708102239935,"fUSD",-800.0,0.00043361,20,"2024-02-16T16:50:39.935",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227279,1708102239944,"fUSD",-519.81,0.00043404,2,"2024-02-16T16:50:39.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227280,1708102239954,"fUSD",-152.78,0.0004347,2,"2024-02-16T16:50:39.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227281,1708102239964,"fUSD",-153.99,0.000437,4,"2024-02-16T16:50:39.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227282,1708102239973,"fUSD",-153.99,0.000437,4,"2024-02-16T16:50:39.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227283,1708102239983,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:39.983",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227284,1708102239992,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:39.992",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227285,1708102240002,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.002",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227286,1708102240012,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227287,1708102240022,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227288,1708102240035,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.035",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227289,1708102240045,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227290,1708102240054,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227291,1708102240063,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227292,1708102240074,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227293,1708102240083,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.083",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227294,1708102240093,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.093",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227295,1708102240103,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227296,1708102240113,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227297,1708102240123,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227298,1708102240133,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227299,1708102240142,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227300,1708102240152,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227301,1708102240161,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227302,1708102240170,"fUSD",-475.91,0.000437,4,"2024-02-16T16:50:40.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227303,1708102240180,"fUSD",-322.041056,0.000438,2,"2024-02-16T16:50:40.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227304,1708102240190,"fUSD",-500.0,0.00043836,7,"2024-02-16T16:50:40.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227305,1708102240201,"fUSD",-6883.49994392,0.00043881,2,"2024-02-16T16:50:40.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227306,1708102240210,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227307,1708102240219,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227308,1708102240229,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227309,1708102240239,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227310,1708102240249,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227312,1708102240258,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227314,1708102240267,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227315,1708102240277,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227316,1708102240288,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227317,1708102240298,"fUSD",-1523.93,0.00043892,15,"2024-02-16T16:50:40.298",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227318,1708102240308,"fUSD",-3267.498002,0.00043893,30,"2024-02-16T16:50:40.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227320,1708102240317,"fUSD",-2711.144552,0.00043893,30,"2024-02-16T16:50:40.317",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227321,1708102240326,"fUSD",-2605.128637,0.00043893,30,"2024-02-16T16:50:40.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227322,1708102240336,"fUSD",-1518.33628,0.00044,120,"2024-02-16T16:50:40.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227323,1708102240345,"fUSD",-206.0,0.00044085,24,"2024-02-16T16:50:40.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227324,1708102240354,"fUSD",-6880.33989207,0.00044135,6,"2024-02-16T16:50:40.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227325,1708102240364,"fUSD",-600.00013582,0.00044182,6,"2024-02-16T16:50:40.364",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227327,1708102240373,"fUSD",-305.42079614,0.00044272,11,"2024-02-16T16:50:40.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227328,1708102240383,"fUSD",-2249.58384886,0.00044303,5,"2024-02-16T16:50:40.383",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227329,1708102240392,"fUSD",-3267.498002,0.00044434,30,"2024-02-16T16:50:40.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227330,1708102240401,"fUSD",-2711.144552,0.00044434,30,"2024-02-16T16:50:40.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227331,1708102240410,"fUSD",-2605.128637,0.00044434,30,"2024-02-16T16:50:40.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227332,1708102240420,"fUSD",-510.30003893,0.00044558,2,"2024-02-16T16:50:40.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227333,1708102240430,"fUSD",-157.0,0.00044584,7,"2024-02-16T16:50:40.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227334,1708102240439,"fUSD",-500.0,0.00044749,7,"2024-02-16T16:50:40.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227335,1708102240449,"fUSD",-152.78,0.00044749,2,"2024-02-16T16:50:40.449",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227336,1708102240458,"fUSD",-153.8117539,0.00044806,30,"2024-02-16T16:50:40.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227337,1708102240468,"fUSD",-943.0,0.000449,30,"2024-02-16T16:50:40.468",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227338,1708102240477,"fUSD",-800.0,0.00044919,25,"2024-02-16T16:50:40.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227339,1708102240487,"fUSD",-3099.8,0.00044931,105,"2024-02-16T16:50:40.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227340,1708102240496,"fUSD",-3267.498002,0.00044976,30,"2024-02-16T16:50:40.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227341,1708102240506,"fUSD",-2711.144552,0.00044976,30,"2024-02-16T16:50:40.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227342,1708102240515,"fUSD",-2605.128637,0.00044976,30,"2024-02-16T16:50:40.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227343,1708102240525,"fUSD",-404.90396778,0.00045,4,"2024-02-16T16:50:40.525",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227344,1708102240535,"fUSD",-519.81,0.00045048,2,"2024-02-16T16:50:40.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227345,1708102240544,"fUSD",-86738.6566612,0.0004509,10,"2024-02-16T16:50:40.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227346,1708102240553,"fUSD",-5000.0,0.000451,7,"2024-02-16T16:50:40.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227347,1708102240562,"fUSD",-157.0,0.00045132,7,"2024-02-16T16:50:40.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227348,1708102240572,"fUSD",-151.021737,0.00045198,32,"2024-02-16T16:50:40.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227349,1708102240581,"fUSD",-153.99,0.000452,5,"2024-02-16T16:50:40.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227350,1708102240590,"fUSD",-153.99,0.000452,5,"2024-02-16T16:50:40.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227351,1708102240600,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.600",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227352,1708102240609,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227353,1708102240619,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227354,1708102240629,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227355,1708102240639,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227356,1708102240649,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227357,1708102240659,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227358,1708102240668,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227359,1708102240678,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227360,1708102240688,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227361,1708102240697,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227362,1708102240707,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227363,1708102240717,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227364,1708102240727,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227365,1708102240737,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227366,1708102240746,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.746",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227367,1708102240755,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227368,1708102240765,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227369,1708102240775,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227370,1708102240785,"fUSD",-475.91,0.000452,5,"2024-02-16T16:50:40.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227371,1708102240794,"fUSD",-1964.0,0.00045263,2,"2024-02-16T16:50:40.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227372,1708102240803,"fUSD",-508.0,0.000453,30,"2024-02-16T16:50:40.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227373,1708102240813,"fUSD",-561.27,0.0004549,120,"2024-02-16T16:50:40.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227374,1708102240823,"fUSD",-151.021737,0.00045498,32,"2024-02-16T16:50:40.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227375,1708102240832,"fUSD",-3267.498002,0.00045518,30,"2024-02-16T16:50:40.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227376,1708102240842,"fUSD",-2711.144552,0.00045518,30,"2024-02-16T16:50:40.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227377,1708102240851,"fUSD",-2605.128637,0.00045518,30,"2024-02-16T16:50:40.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227378,1708102240860,"fUSD",-173.3161,0.00045518,30,"2024-02-16T16:50:40.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227379,1708102240870,"fUSD",-710.41,0.00045614,2,"2024-02-16T16:50:40.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227380,1708102240880,"fUSD",-500.0,0.00045662,7,"2024-02-16T16:50:40.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227381,1708102240889,"fUSD",-157.0,0.00045679,30,"2024-02-16T16:50:40.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227382,1708102240899,"fUSD",-151.021737,0.00045798,37,"2024-02-16T16:50:40.899",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227383,1708102240909,"fUSD",-6880.33989207,0.00045826,7,"2024-02-16T16:50:40.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227384,1708102240918,"fUSD",-746.79,0.00045828,15,"2024-02-16T16:50:40.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227385,1708102240929,"fUSD",-600.00013582,0.00045861,7,"2024-02-16T16:50:40.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227386,1708102240940,"fUSD",-2249.58384886,0.00045882,5,"2024-02-16T16:50:40.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227387,1708102240950,"fUSD",-1000.0,0.00046,2,"2024-02-16T16:50:40.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227388,1708102240960,"fUSD",-227.64625164,0.00046,2,"2024-02-16T16:50:40.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227389,1708102240970,"fUSD",-150.0,0.00046,2,"2024-02-16T16:50:40.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227390,1708102240981,"fUSD",-152.78,0.00046027,2,"2024-02-16T16:50:40.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227391,1708102240991,"fUSD",-206.0,0.00046074,28,"2024-02-16T16:50:40.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227392,1708102241001,"fUSD",-305.42079614,0.00046148,12,"2024-02-16T16:50:41.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227393,1708102241016,"fUSD",-197.0,0.0004615,62,"2024-02-16T16:50:41.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227394,1708102241027,"fUSD",-151.021737,0.00046198,37,"2024-02-16T16:50:41.027",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227395,1708102241042,"fUSD",-157.0,0.00046227,30,"2024-02-16T16:50:41.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227396,1708102241053,"fUSD",-901.38,0.00046474,120,"2024-02-16T16:50:41.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227397,1708102241066,"fUSD",-800.0,0.00046476,25,"2024-02-16T16:50:41.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227398,1708102241076,"fUSD",-200.0,0.00046476,25,"2024-02-16T16:50:41.076",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227399,1708102241087,"fUSD",-151.021737,0.00046498,37,"2024-02-16T16:50:41.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227400,1708102241098,"fUSD",-500.0,0.00046575,7,"2024-02-16T16:50:41.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227401,1708102241109,"fUSD",-153.99,0.000466,5,"2024-02-16T16:50:41.109",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227402,1708102241120,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227403,1708102241130,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227404,1708102241139,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227405,1708102241149,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.149",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227406,1708102241159,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227407,1708102241169,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227408,1708102241178,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227409,1708102241187,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227410,1708102241197,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227411,1708102241207,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227412,1708102241216,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227414,1708102241225,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227415,1708102241234,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227416,1708102241244,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.244",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227417,1708102241253,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227418,1708102241262,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.262",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227419,1708102241272,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227421,1708102241282,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227422,1708102241294,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227424,1708102241303,"fUSD",-475.91,0.000466,5,"2024-02-16T16:50:41.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227425,1708102241313,"fUSD",-200.0,0.00046666,46,"2024-02-16T16:50:41.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227426,1708102241322,"fUSD",-200.0,0.00046666,45,"2024-02-16T16:50:41.322",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227427,1708102241332,"fUSD",-200.0,0.00046666,43,"2024-02-16T16:50:41.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227428,1708102241341,"fUSD",-519.81,0.00046692,2,"2024-02-16T16:50:41.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227429,1708102241351,"fUSD",-152.19835249,0.00046719,32,"2024-02-16T16:50:41.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227430,1708102241361,"fUSD",-160.15541436,0.00046748,2,"2024-02-16T16:50:41.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227431,1708102241370,"fUSD",-3472.95344252,0.00046751,22,"2024-02-16T16:50:41.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227432,1708102241380,"fUSD",-164.90625244,0.00046751,2,"2024-02-16T16:50:41.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227433,1708102241389,"fUSD",-2046.86714876,0.00046751,2,"2024-02-16T16:50:41.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227434,1708102241399,"fUSD",-416.11472796,0.00046751,2,"2024-02-16T16:50:41.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227435,1708102241408,"fUSD",-1409.8894191,0.00046751,2,"2024-02-16T16:50:41.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227436,1708102241418,"fUSD",-196.2818153,0.00046751,2,"2024-02-16T16:50:41.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227437,1708102241428,"fUSD",-157.0,0.00046775,30,"2024-02-16T16:50:41.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227438,1708102241437,"fUSD",-1907.0,0.0004679,2,"2024-02-16T16:50:41.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227439,1708102241447,"fUSD",-855.0,0.0004679,2,"2024-02-16T16:50:41.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227440,1708102241457,"fUSD",-151.021737,0.00046798,37,"2024-02-16T16:50:41.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227441,1708102241466,"fUSD",-1017.6414,0.00046799,2,"2024-02-16T16:50:41.466",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227443,1708102241642,"fUSD",-150.0,0.000468,68,"2024-02-16T16:50:41.642",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227444,1708102241652,"fUSD",-1000.0,0.000468,19,"2024-02-16T16:50:41.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227445,1708102241662,"fUSD",-9921.68103151,0.00046841,2,"2024-02-16T16:50:41.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227446,1708102241671,"fUSD",-173477.313322,0.00046841,11,"2024-02-16T16:50:41.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227447,1708102241681,"fUSD",-173477.313322,0.00046842,11,"2024-02-16T16:50:41.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227448,1708102241693,"fUSD",-3000.0,0.00046849,2,"2024-02-16T16:50:41.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227449,1708102241703,"fUSD",-800.0,0.00046849,2,"2024-02-16T16:50:41.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227450,1708102241712,"fUSD",-481.45532796,0.0004685,4,"2024-02-16T16:50:41.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227451,1708102241723,"fUSD",-320062.18113225,0.00046851,2,"2024-02-16T16:50:41.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227452,1708102241734,"fUSD",-506.70255148,0.00046851,2,"2024-02-16T16:50:41.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227453,1708102241743,"fUSD",-201.04773285,0.00046851,2,"2024-02-16T16:50:41.743",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227454,1708102241753,"fUSD",-150.01,0.00046851,2,"2024-02-16T16:50:41.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227455,1708102241763,"fUSD",-3316.80182207,0.00046851,2,"2024-02-16T16:50:41.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227456,1708102241773,"fUSD",-6567.9222824,0.00046852,2,"2024-02-16T16:50:41.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227457,1708102241785,"fUSD",-15908.9390158,0.00046852,2,"2024-02-16T16:50:41.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227458,1708102241795,"fUSD",-219013.16833029,0.00046852,2,"2024-02-16T16:50:41.795",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227459,1708102241813,"fUSD",-20406.30762491,0.00046852,2,"2024-02-16T16:50:41.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227460,1708102241822,"fUSD",-2164.9634938,0.00046852,2,"2024-02-16T16:50:41.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227461,1708102241832,"fUSD",-11037.0056399,0.00046852,2,"2024-02-16T16:50:41.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227462,1708102241841,"fUSD",-3204.2982041,0.00046852,2,"2024-02-16T16:50:41.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227463,1708102241850,"fUSD",-211.3414502,0.00046852,2,"2024-02-16T16:50:41.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227464,1708102241860,"fUSD",-3000.0,0.00046852,34,"2024-02-16T16:50:41.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227465,1708102241869,"fUSD",-1209.5516408,0.00046968,2,"2024-02-16T16:50:41.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227466,1708102241879,"fUSD",-600.00039628,0.00047,20,"2024-02-16T16:50:41.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227467,1708102241889,"fUSD",-764.0,0.00047,120,"2024-02-16T16:50:41.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227468,1708102241898,"fUSD",-10000.0,0.00047,30,"2024-02-16T16:50:41.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227469,1708102241908,"fUSD",-250.0,0.00047,2,"2024-02-16T16:50:41.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227470,1708102241917,"fUSD",-600.0,0.00047009,2,"2024-02-16T16:50:41.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227471,1708102241927,"fUSD",-3472.95344248,0.0004705,22,"2024-02-16T16:50:41.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227472,1708102241936,"fUSD",-1000.0,0.00047056,30,"2024-02-16T16:50:41.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227473,1708102241946,"fUSD",-343.0,0.00047088,30,"2024-02-16T16:50:41.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227474,1708102241955,"fUSD",-353.0,0.0004709,2,"2024-02-16T16:50:41.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227475,1708102241965,"fUSD",-400.0,0.00047104,2,"2024-02-16T16:50:41.965",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227476,1708102241975,"fUSD",-1865.0,0.00047161,2,"2024-02-16T16:50:41.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227477,1708102241986,"fUSD",-2835.0,0.00047161,2,"2024-02-16T16:50:41.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227478,1708102241996,"fUSD",-1370.354,0.00047161,2,"2024-02-16T16:50:41.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227479,1708102242007,"fUSD",-953.0,0.00047161,2,"2024-02-16T16:50:42.007",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227480,1708102242018,"fUSD",-842.0,0.00047161,2,"2024-02-16T16:50:42.018",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227481,1708102242029,"fUSD",-1254.0,0.00047161,2,"2024-02-16T16:50:42.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227482,1708102242041,"fUSD",-1231.0,0.00047161,2,"2024-02-16T16:50:42.041",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227483,1708102242050,"fUSD",-217.339,0.00047161,2,"2024-02-16T16:50:42.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227484,1708102242060,"fUSD",-1958.256,0.00047161,2,"2024-02-16T16:50:42.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227485,1708102242070,"fUSD",-602.952,0.00047161,2,"2024-02-16T16:50:42.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227486,1708102242079,"fUSD",-1003.0,0.00047161,2,"2024-02-16T16:50:42.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227487,1708102242088,"fUSD",-237.0,0.00047161,2,"2024-02-16T16:50:42.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227488,1708102242097,"fUSD",-858.0,0.00047161,2,"2024-02-16T16:50:42.097",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227489,1708102242107,"fUSD",-429.0,0.00047161,2,"2024-02-16T16:50:42.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227490,1708102242117,"fUSD",-321.0,0.00047161,2,"2024-02-16T16:50:42.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227491,1708102242126,"fUSD",-1138.0,0.00047161,2,"2024-02-16T16:50:42.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227492,1708102242135,"fUSD",-2871.0,0.00047161,2,"2024-02-16T16:50:42.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227493,1708102242144,"fUSD",-343.0,0.00047161,2,"2024-02-16T16:50:42.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227494,1708102242154,"fUSD",-150.0,0.00047161,2,"2024-02-16T16:50:42.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227495,1708102242164,"fUSD",-454.0,0.00047161,2,"2024-02-16T16:50:42.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227496,1708102242174,"fUSD",-389.0,0.00047161,2,"2024-02-16T16:50:42.174",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227497,1708102242183,"fUSD",-1456.876,0.00047161,2,"2024-02-16T16:50:42.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227498,1708102242193,"fUSD",-2289.0,0.00047161,2,"2024-02-16T16:50:42.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227499,1708102242203,"fUSD",-5628.0,0.00047161,2,"2024-02-16T16:50:42.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227500,1708102242213,"fUSD",-4098.0,0.00047161,2,"2024-02-16T16:50:42.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227501,1708102242222,"fUSD",-150.0,0.00047161,2,"2024-02-16T16:50:42.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227502,1708102242234,"fUSD",-2927.0,0.00047161,2,"2024-02-16T16:50:42.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227503,1708102242245,"fUSD",-8164.0,0.00047161,2,"2024-02-16T16:50:42.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227504,1708102242255,"fUSD",-7417.0,0.00047161,2,"2024-02-16T16:50:42.255",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227505,1708102242264,"fUSD",-42574.0,0.00047161,2,"2024-02-16T16:50:42.264",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227506,1708102242273,"fUSD",-19846.0,0.00047161,2,"2024-02-16T16:50:42.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227507,1708102242282,"fUSD",-150.0,0.00047161,2,"2024-02-16T16:50:42.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227508,1708102242293,"fUSD",-1037.0,0.00047161,2,"2024-02-16T16:50:42.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227509,1708102242304,"fUSD",-150.0,0.00047161,2,"2024-02-16T16:50:42.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227510,1708102242313,"fUSD",-150.0,0.00047161,2,"2024-02-16T16:50:42.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227511,1708102242323,"fUSD",-151.021737,0.00047198,37,"2024-02-16T16:50:42.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227512,1708102242333,"fUSD",-355.0,0.000472,30,"2024-02-16T16:50:42.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227513,1708102242342,"fUSD",-250.0,0.00047274,2,"2024-02-16T16:50:42.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227514,1708102242352,"fUSD",-152.78,0.00047306,2,"2024-02-16T16:50:42.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227515,1708102242361,"fUSD",-150.0,0.00047315,30,"2024-02-16T16:50:42.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227516,1708102242371,"fUSD",-155.0,0.00047323,30,"2024-02-16T16:50:42.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227517,1708102242380,"fUSD",-86738.6566612,0.00047338,11,"2024-02-16T16:50:42.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227518,1708102242389,"fUSD",-3472.95344248,0.00047348,23,"2024-02-16T16:50:42.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227519,1708102242398,"fUSD",-150.0,0.00047419,60,"2024-02-16T16:50:42.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227520,1708102242407,"fUSD",-2249.58384886,0.00047461,5,"2024-02-16T16:50:42.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227521,1708102242416,"fUSD",-500.0,0.00047489,7,"2024-02-16T16:50:42.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227522,1708102242425,"fUSD",-151.021737,0.00047498,37,"2024-02-16T16:50:42.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227523,1708102242433,"fUSD",-6880.33989207,0.00047518,9,"2024-02-16T16:50:42.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227524,1708102242443,"fUSD",-600.00013582,0.00047541,9,"2024-02-16T16:50:42.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227525,1708102242453,"fUSD",-250.0,0.00047548,2,"2024-02-16T16:50:42.453",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227526,1708102242463,"fUSD",-343.0,0.00047574,30,"2024-02-16T16:50:42.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227528,1708102242472,"fUSD",-3472.95344248,0.00047647,23,"2024-02-16T16:50:42.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227529,1708102242482,"fUSD",-200.0,0.00047777,49,"2024-02-16T16:50:42.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227531,1708102242491,"fUSD",-200.0,0.00047777,48,"2024-02-16T16:50:42.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227533,1708102242501,"fUSD",-200.0,0.00047777,47,"2024-02-16T16:50:42.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227534,1708102242510,"fUSD",-200.0,0.00047777,46,"2024-02-16T16:50:42.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227535,1708102242519,"fUSD",-151.021737,0.00047798,37,"2024-02-16T16:50:42.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227536,1708102242529,"fUSD",-1000.0,0.00047813,30,"2024-02-16T16:50:42.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227537,1708102242543,"fUSD",-1000.0,0.00047827,30,"2024-02-16T16:50:42.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227538,1708102242552,"fUSD",-1000.0,0.00047847,30,"2024-02-16T16:50:42.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227540,1708102242561,"fUSD",-1000.0,0.00047862,30,"2024-02-16T16:50:42.561",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227541,1708102242571,"fUSD",-155.0,0.00047871,30,"2024-02-16T16:50:42.571",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227542,1708102242580,"fUSD",-710.41,0.00047878,2,"2024-02-16T16:50:42.580",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227543,1708102242590,"fUSD",-1000.0,0.00047911,30,"2024-02-16T16:50:42.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227544,1708102242599,"fUSD",-1000.0,0.00047911,30,"2024-02-16T16:50:42.599",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227545,1708102242608,"fUSD",-3472.95344248,0.00047946,24,"2024-02-16T16:50:42.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227547,1708102242617,"fUSD",-270.18372047,0.00048,10,"2024-02-16T16:50:42.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227549,1708102242627,"fUSD",-289.0,0.00048,4,"2024-02-16T16:50:42.627",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227551,1708102242636,"fUSD",-10000.0,0.00048,90,"2024-02-16T16:50:42.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227553,1708102242646,"fUSD",-2000.0,0.00048,120,"2024-02-16T16:50:42.646",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227555,1708102242656,"fUSD",-168336.4,0.00048,10,"2024-02-16T16:50:42.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227557,1708102242665,"fUSD",-219.61842522,0.00048,10,"2024-02-16T16:50:42.665",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227558,1708102242675,"fUSD",-177.77317519,0.00048,2,"2024-02-16T16:50:42.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227559,1708102242684,"fUSD",-305.42079614,0.00048024,13,"2024-02-16T16:50:42.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227560,1708102242694,"fUSD",-343.0,0.00048059,30,"2024-02-16T16:50:42.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227561,1708102242703,"fUSD",-206.0,0.00048064,33,"2024-02-16T16:50:42.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227562,1708102242712,"fUSD",-3381.6,0.00048161,117,"2024-02-16T16:50:42.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227563,1708102242722,"fUSD",-151.021737,0.00048198,38,"2024-02-16T16:50:42.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227564,1708102242732,"fUSD",-3472.95344248,0.00048244,24,"2024-02-16T16:50:42.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227565,1708102242741,"fUSD",-164.90625243,0.00048326,2,"2024-02-16T16:50:42.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227566,1708102242752,"fUSD",-2046.86714875,0.00048326,2,"2024-02-16T16:50:42.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227567,1708102242761,"fUSD",-416.11472794,0.00048326,2,"2024-02-16T16:50:42.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227568,1708102242770,"fUSD",-1409.8894191,0.00048326,2,"2024-02-16T16:50:42.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227569,1708102242780,"fUSD",-519.81,0.00048336,2,"2024-02-16T16:50:42.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227570,1708102242794,"fUSD",-196.28181528,0.00048394,2,"2024-02-16T16:50:42.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227571,1708102242803,"fUSD",-7500.0,0.000484,14,"2024-02-16T16:50:42.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227572,1708102242812,"fUSD",-500.0,0.00048402,7,"2024-02-16T16:50:42.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227573,1708102242821,"fUSD",-155.0,0.00048419,30,"2024-02-16T16:50:42.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227574,1708102242830,"fUSD",-150.0,0.00048419,60,"2024-02-16T16:50:42.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227575,1708102242840,"fUSD",-152.0,0.00048448,5,"2024-02-16T16:50:42.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227576,1708102242849,"fUSD",-151.021737,0.00048498,38,"2024-02-16T16:50:42.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227577,1708102242858,"fUSD",-1000.0,0.000485,2,"2024-02-16T16:50:42.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227578,1708102242867,"fUSD",-3472.95344248,0.00048543,24,"2024-02-16T16:50:42.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227579,1708102242877,"fUSD",-343.0,0.00048545,30,"2024-02-16T16:50:42.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227580,1708102242887,"fUSD",-152.78,0.00048585,2,"2024-02-16T16:50:42.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227581,1708102242897,"fUSD",-420.0,0.0004869,2,"2024-02-16T16:50:42.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227582,1708102242906,"fUSD",-123213.50919166,0.00048751,2,"2024-02-16T16:50:42.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227587,1708102243064,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:43.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227588,1708102243075,"fUSD",-2569.85169007,0.00048751,2,"2024-02-16T16:50:43.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227589,1708102243090,"fUSD",-9373.34321165,0.00048751,2,"2024-02-16T16:50:43.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227590,1708102243103,"fUSD",-5144.9,0.00048751,2,"2024-02-16T16:50:43.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227591,1708102243118,"fUSD",-460.89446664,0.00048751,2,"2024-02-16T16:50:43.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227592,1708102243134,"fUSD",-254.99999,0.00048751,2,"2024-02-16T16:50:43.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227593,1708102243150,"fUSD",-1542.21,0.00048751,2,"2024-02-16T16:50:43.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227594,1708102243163,"fUSD",-1250.52498385,0.00048751,2,"2024-02-16T16:50:43.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227595,1708102243175,"fUSD",-787.47072395,0.00048751,2,"2024-02-16T16:50:43.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227596,1708102243186,"fUSD",-151.021737,0.00048798,38,"2024-02-16T16:50:43.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227597,1708102243195,"fUSD",-128.09241734,0.000488,31,"2024-02-16T16:50:43.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227598,1708102243208,"fUSD",-1338.30849972,0.000488,31,"2024-02-16T16:50:43.208",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227599,1708102243220,"fUSD",-1132.00470326,0.000488,31,"2024-02-16T16:50:43.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227600,1708102244223,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227601,1708102244233,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227602,1708102244243,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227603,1708102244253,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227604,1708102244263,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227605,1708102244272,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227606,1708102244283,"fUSD",-158.44830995,0.00036434,2,"2024-02-16T16:50:44.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227607,1708102244295,"fUSD",-918.16324746,0.00046751,2,"2024-02-16T16:50:44.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227608,1708102244308,"fUSD",-6467.01973398,0.00046751,2,"2024-02-16T16:50:44.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227609,1708102244318,"fUSD",-3617.71806602,0.000488,31,"2024-02-16T16:50:44.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227610,1708102244760,"fUSD",-209988.31349598,0.000488,31,"2024-02-16T16:50:44.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227611,1708102244772,"fUSD",-33795.56281768,0.000488,31,"2024-02-16T16:50:44.772",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227612,1708102244782,"fUSD",-1000.0,0.000488,2,"2024-02-16T16:50:44.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227613,1708102244793,"fUSD",-162700.85993517,0.000488,30,"2024-02-16T16:50:44.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227614,1708102244808,"fUSD",-99599.1481212,0.000488,30,"2024-02-16T16:50:44.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227615,1708102244820,"fUSD",-1009.36561679,0.000488,30,"2024-02-16T16:50:44.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227616,1708102244833,"fUSD",-2409.35153101,0.000488,30,"2024-02-16T16:50:44.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227617,1708102244861,"fUSD",-1629.98094198,0.000488,30,"2024-02-16T16:50:44.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227618,1708102244874,"fUSD",-41822.00000155,0.000488,30,"2024-02-16T16:50:44.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227619,1708102244885,"fUSD",-660.00660538,0.000488,30,"2024-02-16T16:50:44.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227620,1708102244919,"fUSD",-331.50849412,0.000488,30,"2024-02-16T16:50:44.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227621,1708102244930,"fUSD",-1006.632,0.000488,30,"2024-02-16T16:50:44.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227622,1708102244942,"fUSD",-953.84846005,0.000488,30,"2024-02-16T16:50:44.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227623,1708102244954,"fUSD",-1254.22428961,0.000488,30,"2024-02-16T16:50:44.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227624,1708102244998,"fUSD",-1411.2,0.000488,30,"2024-02-16T16:50:44.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227625,1708102245084,"fUSD",-4910.02468899,0.000488,30,"2024-02-16T16:50:45.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227626,1708102245101,"fUSD",-1459.90539382,0.000488,30,"2024-02-16T16:50:45.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227627,1708102245484,"fUSD",-328.32741597,0.000488,30,"2024-02-16T16:50:45.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227629,1708102245495,"fUSD",-522.75010956,0.000488,30,"2024-02-16T16:50:45.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227631,1708102245508,"fUSD",-522.73036951,0.000488,30,"2024-02-16T16:50:45.508",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227633,1708102245520,"fUSD",-507.51139252,0.000488,30,"2024-02-16T16:50:45.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227641,1708102245619,"fUSD",-293.75433028,0.000488,30,"2024-02-16T16:50:45.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227642,1708102245656,"fUSD",-5680.52714249,0.000488,30,"2024-02-16T16:50:45.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227643,1708102245666,"fUSD",-3472.95344248,0.00048841,25,"2024-02-16T16:50:45.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227644,1708102245675,"fUSD",-1000.0,0.00048846,4,"2024-02-16T16:50:45.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227645,1708102245684,"fUSD",-7500.0,0.0004888,30,"2024-02-16T16:50:45.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227646,1708102245705,"fUSD",-155.0,0.00048967,30,"2024-02-16T16:50:45.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227647,1708102245717,"fUSD",-1000.0,0.00048984,31,"2024-02-16T16:50:45.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227648,1708102245727,"fUSD",-200.0,0.00048987,53,"2024-02-16T16:50:45.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227649,1708102245737,"fUSD",-200.0,0.00048987,52,"2024-02-16T16:50:45.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227650,1708102245747,"fUSD",-200.0,0.00048987,51,"2024-02-16T16:50:45.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227651,1708102245758,"fUSD",-200.0,0.00048987,50,"2024-02-16T16:50:45.758",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227652,1708102245768,"fUSD",-5000.0,0.00049,30,"2024-02-16T16:50:45.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227653,1708102245778,"fUSD",-40000.0,0.00049,120,"2024-02-16T16:50:45.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227654,1708102245790,"fUSD",-300.0,0.00049003,30,"2024-02-16T16:50:45.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227655,1708102245800,"fUSD",-343.0,0.0004903,30,"2024-02-16T16:50:45.800",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227656,1708102245810,"fUSD",-2249.58384886,0.0004904,5,"2024-02-16T16:50:45.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227657,1708102245820,"fUSD",-132429.47243946,0.000491,6,"2024-02-16T16:50:45.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227658,1708102245834,"fUSD",-4988.38340001,0.000491,6,"2024-02-16T16:50:45.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227659,1708102246393,"fUSD",-18700.15782462,0.000491,6,"2024-02-16T16:50:46.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227660,1708102246405,"fUSD",-480.95,0.000491,6,"2024-02-16T16:50:46.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227661,1708102246417,"fUSD",-1070.43220795,0.000491,6,"2024-02-16T16:50:46.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227662,1708102246428,"fUSD",-1643.40463971,0.000491,6,"2024-02-16T16:50:46.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227663,1708102246439,"fUSD",-6170.43691996,0.000491,6,"2024-02-16T16:50:46.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227664,1708102246450,"fUSD",-1560.92400188,0.000491,6,"2024-02-16T16:50:46.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227665,1708102246462,"fUSD",-11040.91489693,0.000491,6,"2024-02-16T16:50:46.462",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227666,1708102246474,"fUSD",-334.37839027,0.000491,6,"2024-02-16T16:50:46.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227667,1708102246684,"fUSD",-5352.16435569,0.000491,6,"2024-02-16T16:50:46.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227668,1708102246696,"fUSD",-2532.65786698,0.000491,6,"2024-02-16T16:50:46.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227669,1708102246708,"fUSD",-5001.35999951,0.000491,6,"2024-02-16T16:50:46.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227670,1708102246719,"fUSD",-10004.64924912,0.000491,6,"2024-02-16T16:50:46.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227671,1708102246732,"fUSD",-371609.00380791,0.000491,6,"2024-02-16T16:50:46.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227672,1708102246741,"fUSD",-9999.91,0.000491,6,"2024-02-16T16:50:46.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227673,1708102246751,"fUSD",-75332.71,0.000491,6,"2024-02-16T16:50:46.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227674,1708102246760,"fUSD",-37174.01,0.000491,6,"2024-02-16T16:50:46.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227675,1708102246770,"fUSD",-20394.38427712,0.000491,6,"2024-02-16T16:50:46.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227676,1708102246782,"fUSD",-404.871865,0.000491,6,"2024-02-16T16:50:46.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227677,1708102246797,"fUSD",-277.72999999,0.000491,6,"2024-02-16T16:50:46.797",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227678,1708102246809,"fUSD",-2330.17144606,0.000491,6,"2024-02-16T16:50:46.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227679,1708102246821,"fUSD",-8905.77445779,0.000491,6,"2024-02-16T16:50:46.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227680,1708102246833,"fUSD",-2375.11275444,0.000491,6,"2024-02-16T16:50:46.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227681,1708102247749,"fUSD",-3316.80182207,0.00046851,2,"2024-02-16T16:50:47.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227682,1708102247759,"fUSD",-595.58365537,0.00048394,2,"2024-02-16T16:50:47.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227683,1708102247781,"fUSD",-781.03587512,0.00048394,2,"2024-02-16T16:50:47.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227684,1708102247818,"fUSD",-769.84636083,0.00048394,2,"2024-02-16T16:50:47.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227685,1708102247831,"fUSD",-620.30278712,0.00048394,2,"2024-02-16T16:50:47.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227686,1708102247844,"fUSD",-4618.414303,0.00048394,2,"2024-02-16T16:50:47.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227687,1708102247854,"fUSD",-4574.8351996,0.000491,6,"2024-02-16T16:50:47.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227688,1708102247865,"fUSD",-27141.05547694,0.000491,6,"2024-02-16T16:50:47.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227689,1708102247883,"fUSD",-439.59131871,0.000491,6,"2024-02-16T16:50:47.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227690,1708102247896,"fUSD",-7213.90806328,0.000491,6,"2024-02-16T16:50:47.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227691,1708102247908,"fUSD",-952.86685494,0.000491,6,"2024-02-16T16:50:47.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227692,1708102247927,"fUSD",-1700.23043579,0.000491,6,"2024-02-16T16:50:47.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227693,1708102247948,"fUSD",-17843.60785034,0.000491,6,"2024-02-16T16:50:47.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227694,1708102247958,"fUSD",-5495.28,0.000491,6,"2024-02-16T16:50:47.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227695,1708102247967,"fUSD",-53081.94359459,0.000491,6,"2024-02-16T16:50:47.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227696,1708102247979,"fUSD",-80259.37640541,0.000491,6,"2024-02-16T16:50:47.979",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227697,1708102247989,"fUSD",-52706.15,0.000491,6,"2024-02-16T16:50:47.989",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227698,1708102247999,"fUSD",-30545.21081941,0.000491,6,"2024-02-16T16:50:47.999",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227699,1708102248013,"fUSD",-1848.08264064,0.000491,6,"2024-02-16T16:50:48.013",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227700,1708102248027,"fUSD",-501.23073282,0.000491,6,"2024-02-16T16:50:48.027",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227701,1708102248051,"fUSD",-28382.17580713,0.000491,6,"2024-02-16T16:50:48.051",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227702,1708102248065,"fUSD",-153.8117539,0.00049101,30,"2024-02-16T16:50:48.065",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227703,1708102248074,"fUSD",-569.11338012,0.0004914,25,"2024-02-16T16:50:48.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227704,1708102248086,"fUSD",-2903.84006236,0.0004914,25,"2024-02-16T16:50:48.086",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227705,1708102248096,"fUSD",-151.021737,0.00049198,38,"2024-02-16T16:50:48.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227706,1708102248105,"fUSD",-6880.33989207,0.00049209,10,"2024-02-16T16:50:48.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227707,1708102248115,"fUSD",-510.30003893,0.00049215,2,"2024-02-16T16:50:48.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227708,1708102248125,"fUSD",-600.00013582,0.0004922,10,"2024-02-16T16:50:48.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227709,1708102248135,"fUSD",-22525.34489138,0.00049231,10,"2024-02-16T16:50:48.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227710,1708102248148,"fUSD",-38456.55600366,0.00049231,10,"2024-02-16T16:50:48.148",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227711,1708102248160,"fUSD",-110930.09910496,0.00049231,10,"2024-02-16T16:50:48.160",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227712,1708102248170,"fUSD",-768.6818043,0.000493,120,"2024-02-16T16:50:48.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227713,1708102248180,"fUSD",-576.84669969,0.000493,30,"2024-02-16T16:50:48.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227714,1708102248190,"fUSD",-150.28,0.000493,7,"2024-02-16T16:50:48.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227715,1708102248199,"fUSD",-508.15365145,0.00049315,60,"2024-02-16T16:50:48.199",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227716,1708102248209,"fUSD",-160.32227125,0.00049315,2,"2024-02-16T16:50:48.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227717,1708102248219,"fUSD",-631.52918437,0.00049315,60,"2024-02-16T16:50:48.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227718,1708102248228,"fUSD",-516.2301372,0.00049315,60,"2024-02-16T16:50:48.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227719,1708102248238,"fUSD",-510.89949431,0.00049315,60,"2024-02-16T16:50:48.238",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227720,1708102248247,"fUSD",-330.50213293,0.00049315,60,"2024-02-16T16:50:48.247",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227721,1708102248257,"fUSD",-251.25460611,0.00049315,60,"2024-02-16T16:50:48.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227722,1708102248266,"fUSD",-537.87140915,0.00049315,60,"2024-02-16T16:50:48.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227723,1708102248275,"fUSD",-505.44107839,0.00049315,60,"2024-02-16T16:50:48.275",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227724,1708102248285,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227725,1708102248297,"fUSD",-503.34868144,0.00049315,60,"2024-02-16T16:50:48.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227726,1708102248307,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227727,1708102248316,"fUSD",-491.39275006,0.00049315,60,"2024-02-16T16:50:48.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227728,1708102248326,"fUSD",-165.24861018,0.00049315,60,"2024-02-16T16:50:48.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227729,1708102248338,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.338",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227730,1708102248348,"fUSD",-1000.0,0.00049315,2,"2024-02-16T16:50:48.348",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227731,1708102248358,"fUSD",-401.32721158,0.00049315,60,"2024-02-16T16:50:48.358",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227732,1708102248368,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227733,1708102248378,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227734,1708102248389,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227735,1708102248399,"fUSD",-504.57486743,0.00049315,60,"2024-02-16T16:50:48.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227736,1708102248409,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227737,1708102248419,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227738,1708102248428,"fUSD",-568.48217008,0.00049315,60,"2024-02-16T16:50:48.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227739,1708102248438,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227740,1708102248448,"fUSD",-537.39345048,0.00049315,60,"2024-02-16T16:50:48.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227741,1708102248458,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227742,1708102248467,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227743,1708102248477,"fUSD",-507.55425569,0.00049315,60,"2024-02-16T16:50:48.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227744,1708102248486,"fUSD",-267.78612373,0.00049315,60,"2024-02-16T16:50:48.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227745,1708102248495,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227746,1708102248505,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.505",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227747,1708102248515,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227748,1708102248524,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227749,1708102248534,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227750,1708102248546,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.546",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227751,1708102248555,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227752,1708102248565,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.565",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227753,1708102248574,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227754,1708102248584,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227755,1708102248593,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227756,1708102248602,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.602",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227757,1708102248612,"fUSD",-150.0,0.00049315,60,"2024-02-16T16:50:48.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227758,1708102248621,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227759,1708102248630,"fUSD",-634.95946512,0.00049315,60,"2024-02-16T16:50:48.630",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227760,1708102248640,"fUSD",-515.48972338,0.00049315,60,"2024-02-16T16:50:48.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227761,1708102248649,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227762,1708102248659,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227763,1708102248669,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227764,1708102248678,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227765,1708102248687,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227766,1708102248697,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227767,1708102248707,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227768,1708102248716,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227769,1708102248727,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227770,1708102248737,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227771,1708102248747,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227772,1708102248757,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227773,1708102248767,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227774,1708102248776,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227775,1708102248785,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227776,1708102248799,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227777,1708102248809,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227778,1708102248818,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227779,1708102248828,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227780,1708102248837,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.837",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227781,1708102248847,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.847",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227782,1708102248857,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.857",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227783,1708102248866,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.866",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227784,1708102248875,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227785,1708102248885,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227786,1708102248895,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227787,1708102248904,"fUSD",-539.03340663,0.00049315,60,"2024-02-16T16:50:48.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227788,1708102248914,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227789,1708102248923,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227790,1708102248933,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.933",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227791,1708102248942,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227792,1708102248952,"fUSD",-314.25886305,0.00049315,60,"2024-02-16T16:50:48.952",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227793,1708102248961,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.961",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227794,1708102248971,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227795,1708102248981,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227796,1708102248991,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:48.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227797,1708102249001,"fUSD",-518.78427481,0.00049315,60,"2024-02-16T16:50:49.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227798,1708102249011,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.011",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227799,1708102249025,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227800,1708102249035,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.035",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227801,1708102249047,"fUSD",-366.6887735,0.00049315,60,"2024-02-16T16:50:49.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227802,1708102249058,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.058",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227803,1708102249067,"fUSD",-538.40794425,0.00049315,60,"2024-02-16T16:50:49.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227804,1708102249077,"fUSD",-550.91589625,0.00049315,60,"2024-02-16T16:50:49.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227805,1708102249087,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227806,1708102249096,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227807,1708102249106,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227808,1708102249115,"fUSD",-1200.0,0.00049315,120,"2024-02-16T16:50:49.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227809,1708102249125,"fUSD",-554.59041483,0.00049315,60,"2024-02-16T16:50:49.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227810,1708102249134,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227811,1708102249316,"fUSD",-155.0,0.00049315,60,"2024-02-16T16:50:49.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227812,1708102249326,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227813,1708102249336,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227814,1708102249345,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227815,1708102249354,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227816,1708102249363,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227817,1708102249373,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227818,1708102249382,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227819,1708102249391,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227820,1708102249401,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227821,1708102249410,"fUSD",-203.52725583,0.00049315,60,"2024-02-16T16:50:49.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227822,1708102249419,"fUSD",-500.0,0.00049315,2,"2024-02-16T16:50:49.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227823,1708102249429,"fUSD",-500.0,0.00049315,7,"2024-02-16T16:50:49.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227824,1708102249438,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227825,1708102249448,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227826,1708102249458,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227827,1708102249467,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227828,1708102249477,"fUSD",-531.53777165,0.00049315,60,"2024-02-16T16:50:49.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227829,1708102249487,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227830,1708102249497,"fUSD",-594.36509698,0.00049315,60,"2024-02-16T16:50:49.497",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227831,1708102249507,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227832,1708102249516,"fUSD",-612.73631268,0.00049315,60,"2024-02-16T16:50:49.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227833,1708102249526,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227834,1708102249536,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227835,1708102249548,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227836,1708102249559,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.559",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227837,1708102249569,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227838,1708102249578,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227839,1708102249587,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227840,1708102249597,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227841,1708102249606,"fUSD",-634.36524472,0.00049315,60,"2024-02-16T16:50:49.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227842,1708102249616,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227843,1708102249626,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227844,1708102249636,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227845,1708102249646,"fUSD",-530.82114059,0.00049315,60,"2024-02-16T16:50:49.646",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227846,1708102249655,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.655",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227847,1708102249665,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.665",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227848,1708102249676,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227849,1708102249686,"fUSD",-596.81256675,0.00049315,60,"2024-02-16T16:50:49.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227850,1708102249695,"fUSD",-533.61319034,0.00049315,60,"2024-02-16T16:50:49.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227851,1708102249705,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227852,1708102249715,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227853,1708102249724,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227854,1708102249735,"fUSD",-512.16055641,0.00049315,6,"2024-02-16T16:50:49.735",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227855,1708102249744,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227856,1708102249754,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227857,1708102249763,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227858,1708102249773,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227859,1708102249783,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.783",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227860,1708102249796,"fUSD",-539.85614183,0.00049315,60,"2024-02-16T16:50:49.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227861,1708102249805,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227862,1708102249814,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.814",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227863,1708102249823,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227864,1708102249832,"fUSD",-492.01002138,0.00049315,60,"2024-02-16T16:50:49.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227865,1708102249841,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227866,1708102249850,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227867,1708102249860,"fUSD",-511.58562721,0.00049315,60,"2024-02-16T16:50:49.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227868,1708102249869,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227869,1708102249879,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227870,1708102249888,"fUSD",-502.65276461,0.00049315,60,"2024-02-16T16:50:49.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227871,1708102249898,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227872,1708102249907,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.907",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227873,1708102249917,"fUSD",-512.61194325,0.00049315,60,"2024-02-16T16:50:49.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227874,1708102249927,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227875,1708102249937,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.937",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227876,1708102249947,"fUSD",-471.05010783,0.00049315,60,"2024-02-16T16:50:49.947",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227877,1708102249957,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227878,1708102249966,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227879,1708102249976,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.976",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227880,1708102249986,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227881,1708102249995,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:49.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227882,1708102250005,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227883,1708102250016,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227884,1708102250026,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227885,1708102250036,"fUSD",-598.02629423,0.00049315,60,"2024-02-16T16:50:50.036",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227886,1708102250050,"fUSD",-728.42,0.00049315,60,"2024-02-16T16:50:50.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227887,1708102250060,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227888,1708102250070,"fUSD",-500.0,0.00049315,120,"2024-02-16T16:50:50.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227889,1708102250082,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227890,1708102250092,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227891,1708102250102,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.102",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227892,1708102250112,"fUSD",-516.50897813,0.00049315,60,"2024-02-16T16:50:50.112",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227893,1708102250122,"fUSD",-1000.0,0.00049315,2,"2024-02-16T16:50:50.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227894,1708102250132,"fUSD",-550.72309253,0.00049315,60,"2024-02-16T16:50:50.132",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227895,1708102250143,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227896,1708102250152,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227897,1708102250162,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227898,1708102250171,"fUSD",-518.60516131,0.00049315,60,"2024-02-16T16:50:50.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227899,1708102250181,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227900,1708102250191,"fUSD",-533.87210018,0.00049315,60,"2024-02-16T16:50:50.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227901,1708102250201,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227902,1708102250210,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227903,1708102250220,"fUSD",-581.03214692,0.00049315,60,"2024-02-16T16:50:50.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227904,1708102250230,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227905,1708102250240,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227906,1708102250250,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227907,1708102250261,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227908,1708102250271,"fUSD",-517.03225957,0.00049315,60,"2024-02-16T16:50:50.271",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227909,1708102250282,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227910,1708102250297,"fUSD",-196.47679997,0.00049315,60,"2024-02-16T16:50:50.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227911,1708102250307,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227912,1708102250318,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227913,1708102250327,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227914,1708102250337,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227915,1708102250347,"fUSD",-508.60302723,0.00049315,60,"2024-02-16T16:50:50.347",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227916,1708102250356,"fUSD",-500.0,0.00049315,30,"2024-02-16T16:50:50.356",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227917,1708102250366,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.366",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227918,1708102250375,"fUSD",-1239.21,0.00049315,2,"2024-02-16T16:50:50.375",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227919,1708102250386,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.386",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227920,1708102250396,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227921,1708102250406,"fUSD",-175.11072735,0.00049315,60,"2024-02-16T16:50:50.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227922,1708102250415,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227923,1708102250425,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227924,1708102250434,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227925,1708102250444,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227926,1708102250453,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.453",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227927,1708102250463,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227928,1708102250472,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227929,1708102250482,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227930,1708102250491,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227931,1708102250500,"fUSD",-547.49842367,0.00049315,60,"2024-02-16T16:50:50.500",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227932,1708102250510,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227933,1708102250519,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227934,1708102250529,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227935,1708102250538,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227936,1708102250553,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227937,1708102250563,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227938,1708102250573,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227939,1708102250583,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227940,1708102250593,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227941,1708102250603,"fUSD",-523.65237791,0.00049315,60,"2024-02-16T16:50:50.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227942,1708102250613,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.613",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227943,1708102250622,"fUSD",-522.5216001,0.00049315,60,"2024-02-16T16:50:50.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227944,1708102250631,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227945,1708102250641,"fUSD",-502.18173536,0.00049315,60,"2024-02-16T16:50:50.641",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227946,1708102250650,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.650",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227947,1708102250659,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227948,1708102250669,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227949,1708102250678,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227950,1708102250687,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227951,1708102250697,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227952,1708102250706,"fUSD",-515.07,0.00049315,60,"2024-02-16T16:50:50.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227953,1708102250715,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227954,1708102250724,"fUSD",-531.04545106,0.00049315,60,"2024-02-16T16:50:50.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227955,1708102250734,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227956,1708102250745,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227957,1708102250754,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227958,1708102250763,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227959,1708102250773,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227960,1708102250782,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227961,1708102250793,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227962,1708102250803,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227963,1708102250813,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227964,1708102250823,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227965,1708102250832,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227966,1708102250842,"fUSD",-526.18487632,0.00049315,60,"2024-02-16T16:50:50.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227967,1708102250851,"fUSD",-512.70250666,0.00049315,60,"2024-02-16T16:50:50.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227968,1708102250861,"fUSD",-534.46300383,0.00049315,60,"2024-02-16T16:50:50.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227969,1708102250870,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227970,1708102250880,"fUSD",-566.3119868,0.00049315,60,"2024-02-16T16:50:50.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227971,1708102250890,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227972,1708102250900,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227973,1708102250909,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227974,1708102250919,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227975,1708102250928,"fUSD",-214.26438064,0.00049315,60,"2024-02-16T16:50:50.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227976,1708102250938,"fUSD",-2000.0,0.00049315,60,"2024-02-16T16:50:50.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227977,1708102250948,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227978,1708102250958,"fUSD",-540.42388242,0.00049315,60,"2024-02-16T16:50:50.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227979,1708102250968,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227980,1708102250978,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227981,1708102250988,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227982,1708102250997,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:50.997",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227983,1708102251008,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.008",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227984,1708102251019,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227985,1708102251028,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227986,1708102251039,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.039",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227987,1708102251053,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227988,1708102251064,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227989,1708102251074,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227990,1708102251084,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227991,1708102251094,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227992,1708102251104,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227993,1708102251114,"fUSD",-500.0,0.00049315,14,"2024-02-16T16:50:51.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227994,1708102251124,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227995,1708102251134,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227996,1708102251144,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227997,1708102251154,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227998,1708102251163,"fUSD",-551.15167729,0.00049315,60,"2024-02-16T16:50:51.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227999,1708102251172,"fUSD",-292.75557167,0.00049315,60,"2024-02-16T16:50:51.172",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228000,1708102251181,"fUSD",-504.87095262,0.00049315,60,"2024-02-16T16:50:51.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228001,1708102251191,"fUSD",-512.96686577,0.00049315,60,"2024-02-16T16:50:51.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228002,1708102251200,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.200",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228003,1708102251209,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228004,1708102251219,"fUSD",-1000.0,0.00049315,2,"2024-02-16T16:50:51.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228005,1708102251228,"fUSD",-554.37494902,0.00049315,60,"2024-02-16T16:50:51.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228006,1708102251237,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.237",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228007,1708102251247,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.247",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228008,1708102251256,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.256",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228009,1708102251266,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228010,1708102251276,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228011,1708102251285,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228012,1708102251297,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228013,1708102251306,"fUSD",-180.37519096,0.00049315,60,"2024-02-16T16:50:51.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228014,1708102251316,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228015,1708102251325,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228016,1708102251334,"fUSD",-548.37111974,0.00049315,60,"2024-02-16T16:50:51.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228017,1708102251343,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.343",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228018,1708102251353,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.353",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228019,1708102251362,"fUSD",-506.22485569,0.00049315,60,"2024-02-16T16:50:51.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228020,1708102251372,"fUSD",-514.77099006,0.00049315,60,"2024-02-16T16:50:51.372",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228021,1708102251382,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228022,1708102251391,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228023,1708102251400,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228024,1708102251409,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228025,1708102251418,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228026,1708102251428,"fUSD",-548.06257732,0.00049315,60,"2024-02-16T16:50:51.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228027,1708102251436,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228028,1708102251446,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228029,1708102251456,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228030,1708102251466,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.466",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228031,1708102251475,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.475",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228032,1708102251485,"fUSD",-524.44314971,0.00049315,60,"2024-02-16T16:50:51.485",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228033,1708102251495,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228034,1708102251505,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.505",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228035,1708102251515,"fUSD",-500.0,0.00049315,2,"2024-02-16T16:50:51.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228036,1708102251524,"fUSD",-819.47,0.00049315,60,"2024-02-16T16:50:51.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228037,1708102251676,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228038,1708102251686,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228039,1708102251695,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228040,1708102251705,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228041,1708102251714,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.714",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228042,1708102251724,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228043,1708102251734,"fUSD",-567.66798973,0.00049315,60,"2024-02-16T16:50:51.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228044,1708102251744,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228045,1708102251754,"fUSD",-303.24128676,0.00049315,60,"2024-02-16T16:50:51.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228046,1708102251763,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228047,1708102251772,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.772",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228048,1708102251781,"fUSD",-612.65,0.00049315,60,"2024-02-16T16:50:51.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228049,1708102251791,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228050,1708102251802,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.802",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228051,1708102251811,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.811",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228052,1708102251821,"fUSD",-513.17046226,0.00049315,60,"2024-02-16T16:50:51.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228053,1708102251831,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228054,1708102251840,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228055,1708102251850,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228056,1708102251859,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228057,1708102251869,"fUSD",-506.68448336,0.00049315,60,"2024-02-16T16:50:51.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228058,1708102251878,"fUSD",-524.17,0.00049315,60,"2024-02-16T16:50:51.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228059,1708102251888,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228060,1708102251897,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228061,1708102251907,"fUSD",-559.69652454,0.00049315,60,"2024-02-16T16:50:51.907",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228062,1708102251916,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228063,1708102251926,"fUSD",-562.5,0.00049315,60,"2024-02-16T16:50:51.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228064,1708102251936,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228065,1708102251946,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228066,1708102251957,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228067,1708102251966,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228068,1708102251975,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228069,1708102251985,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228070,1708102251994,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:51.994",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228071,1708102252003,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.003",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228072,1708102252014,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228073,1708102252023,"fUSD",-693.58,0.00049315,60,"2024-02-16T16:50:52.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228074,1708102252032,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228075,1708102252044,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228076,1708102252053,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228077,1708102252063,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228078,1708102252072,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.072",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228079,1708102252081,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.081",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228080,1708102252091,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.091",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228081,1708102252100,"fUSD",-159.40422881,0.00049315,60,"2024-02-16T16:50:52.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228082,1708102252109,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.109",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228083,1708102252118,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228084,1708102252129,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.129",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228085,1708102252139,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228086,1708102252148,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.148",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228087,1708102252158,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.158",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228088,1708102252168,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228089,1708102252177,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228090,1708102252187,"fUSD",-500.0,0.00049315,30,"2024-02-16T16:50:52.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228091,1708102252197,"fUSD",-574.39176215,0.00049315,60,"2024-02-16T16:50:52.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228092,1708102252207,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228093,1708102252217,"fUSD",-1000.0,0.00049315,60,"2024-02-16T16:50:52.217",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228094,1708102252226,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228095,1708102252236,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.236",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228096,1708102252246,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228097,1708102252257,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228098,1708102252267,"fUSD",-578.17,0.00049315,60,"2024-02-16T16:50:52.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228099,1708102252282,"fUSD",-500.0,0.00049315,2,"2024-02-16T16:50:52.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228100,1708102252294,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228101,1708102252304,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228102,1708102252314,"fUSD",-594.54,0.00049315,60,"2024-02-16T16:50:52.314",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228103,1708102252323,"fUSD",-500.0,0.00049315,7,"2024-02-16T16:50:52.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228104,1708102252332,"fUSD",-530.51648897,0.00049315,60,"2024-02-16T16:50:52.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228105,1708102252341,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228106,1708102252350,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228107,1708102252360,"fUSD",-506.2,0.00049315,60,"2024-02-16T16:50:52.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228108,1708102252369,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228109,1708102252378,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228110,1708102252387,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228111,1708102252396,"fUSD",-506.75399928,0.00049315,60,"2024-02-16T16:50:52.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228112,1708102252406,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228113,1708102252415,"fUSD",-500.0,0.00049315,2,"2024-02-16T16:50:52.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228114,1708102252424,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.424",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228115,1708102252434,"fUSD",-500.0,0.00049315,4,"2024-02-16T16:50:52.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228116,1708102252443,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228117,1708102252452,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228118,1708102252461,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.461",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228119,1708102252470,"fUSD",-525.24057595,0.00049315,60,"2024-02-16T16:50:52.470",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228120,1708102252480,"fUSD",-524.53946914,0.00049315,60,"2024-02-16T16:50:52.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228121,1708102252489,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228122,1708102252499,"fUSD",-499.59027643,0.00049315,60,"2024-02-16T16:50:52.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228123,1708102252509,"fUSD",-542.82284887,0.00049315,60,"2024-02-16T16:50:52.509",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228124,1708102252518,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.518",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228125,1708102252528,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.528",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228126,1708102252539,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.539",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228127,1708102252550,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.550",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228128,1708102252560,"fUSD",-826.59,0.00049315,60,"2024-02-16T16:50:52.560",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228129,1708102252569,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228130,1708102252578,"fUSD",-503.17,0.00049315,60,"2024-02-16T16:50:52.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228131,1708102252588,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.588",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228132,1708102252597,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228133,1708102252606,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228134,1708102252615,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228135,1708102252624,"fUSD",-529.0294167,0.00049315,60,"2024-02-16T16:50:52.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228136,1708102252634,"fUSD",-551.4363899,0.00049315,60,"2024-02-16T16:50:52.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228137,1708102252643,"fUSD",-514.47909241,0.00049315,60,"2024-02-16T16:50:52.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228138,1708102252653,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.653",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228139,1708102252663,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228140,1708102252672,"fUSD",-330.13589254,0.00049315,60,"2024-02-16T16:50:52.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228141,1708102252682,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228142,1708102252691,"fUSD",-768.14,0.00049315,60,"2024-02-16T16:50:52.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228143,1708102252702,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228144,1708102252712,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228145,1708102252721,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.721",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228146,1708102252731,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228147,1708102252742,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228148,1708102252753,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228149,1708102252762,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228150,1708102252771,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228151,1708102252780,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228152,1708102252790,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228153,1708102252803,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228154,1708102252812,"fUSD",-848.39,0.00049315,60,"2024-02-16T16:50:52.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228155,1708102252821,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228156,1708102252830,"fUSD",-508.12985095,0.00049315,60,"2024-02-16T16:50:52.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228157,1708102252840,"fUSD",-567.19158988,0.00049315,60,"2024-02-16T16:50:52.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228158,1708102252849,"fUSD",-1165.93,0.00049315,60,"2024-02-16T16:50:52.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228159,1708102252858,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228160,1708102252867,"fUSD",-613.64,0.00049315,60,"2024-02-16T16:50:52.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228161,1708102252878,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228162,1708102252887,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228163,1708102252896,"fUSD",-500.0,0.00049315,7,"2024-02-16T16:50:52.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228164,1708102252906,"fUSD",-699.74,0.00049315,60,"2024-02-16T16:50:52.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228165,1708102252915,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228166,1708102252925,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228167,1708102252934,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228168,1708102252943,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.943",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228169,1708102252953,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228170,1708102252962,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.962",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228171,1708102252971,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228172,1708102252981,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228173,1708102252990,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.990",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228174,1708102252999,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:52.999",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228175,1708102253010,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228176,1708102253022,"fUSD",-507.2462341,0.00049315,60,"2024-02-16T16:50:53.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228177,1708102253033,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228178,1708102253047,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228179,1708102253057,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228180,1708102253067,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228181,1708102253076,"fUSD",-516.94,0.00049315,60,"2024-02-16T16:50:53.076",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228182,1708102253085,"fUSD",-679.63,0.00049315,60,"2024-02-16T16:50:53.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228183,1708102253095,"fUSD",-535.80571864,0.00049315,60,"2024-02-16T16:50:53.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228184,1708102253104,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228185,1708102253114,"fUSD",-583.4,0.00049315,60,"2024-02-16T16:50:53.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228186,1708102253123,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228187,1708102253133,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228188,1708102253142,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228189,1708102253152,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228190,1708102253162,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228191,1708102253171,"fUSD",-535.48,0.00049315,60,"2024-02-16T16:50:53.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228192,1708102253180,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228193,1708102253188,"fUSD",-529.70883647,0.00049315,60,"2024-02-16T16:50:53.188",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228194,1708102253197,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228195,1708102253206,"fUSD",-204.06683657,0.00049315,60,"2024-02-16T16:50:53.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228196,1708102253215,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228197,1708102253224,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.224",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228198,1708102253233,"fUSD",-519.67775606,0.00049315,60,"2024-02-16T16:50:53.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228199,1708102253243,"fUSD",-787.95,0.00049315,60,"2024-02-16T16:50:53.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228200,1708102253252,"fUSD",-511.64814924,0.00049315,60,"2024-02-16T16:50:53.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228201,1708102253261,"fUSD",-503.45937228,0.00049315,60,"2024-02-16T16:50:53.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228202,1708102253284,"fUSD",-10000.0,0.00049315,60,"2024-02-16T16:50:53.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228203,1708102253296,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.296",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228204,1708102253305,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228205,1708102253315,"fUSD",-811.87,0.00049315,60,"2024-02-16T16:50:53.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228206,1708102253325,"fUSD",-529.75226389,0.00049315,60,"2024-02-16T16:50:53.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228207,1708102253334,"fUSD",-424.49233036,0.00049315,60,"2024-02-16T16:50:53.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228208,1708102253345,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228209,1708102253356,"fUSD",-636.19,0.00049315,60,"2024-02-16T16:50:53.356",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228210,1708102253366,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.366",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228211,1708102253375,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.375",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228212,1708102253384,"fUSD",-777.81,0.00049315,2,"2024-02-16T16:50:53.384",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228213,1708102253393,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228214,1708102253403,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228215,1708102253412,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.412",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228216,1708102253421,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.421",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228217,1708102253430,"fUSD",-10000.0,0.00049315,60,"2024-02-16T16:50:53.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228218,1708102253440,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228219,1708102253449,"fUSD",-637.52,0.00049315,60,"2024-02-16T16:50:53.449",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228220,1708102253458,"fUSD",-532.19,0.00049315,60,"2024-02-16T16:50:53.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228221,1708102253467,"fUSD",-547.85470307,0.00049315,60,"2024-02-16T16:50:53.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228222,1708102253476,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.476",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228223,1708102253486,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228224,1708102253495,"fUSD",-552.34038917,0.00049315,60,"2024-02-16T16:50:53.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228225,1708102253504,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228226,1708102253514,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228227,1708102253523,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228228,1708102253532,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228229,1708102253542,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.542",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228230,1708102253552,"fUSD",-653.58,0.00049315,60,"2024-02-16T16:50:53.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228231,1708102253562,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228232,1708102253571,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.571",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228233,1708102253580,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.580",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228234,1708102253589,"fUSD",-511.54212106,0.00049315,60,"2024-02-16T16:50:53.589",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228235,1708102253598,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.598",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228236,1708102253608,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228237,1708102253617,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228238,1708102253626,"fUSD",-506.26590025,0.00049315,60,"2024-02-16T16:50:53.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228239,1708102253635,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228240,1708102253643,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228241,1708102253652,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228242,1708102253662,"fUSD",-566.91,0.00049315,60,"2024-02-16T16:50:53.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228243,1708102253671,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228244,1708102253680,"fUSD",-628.08,0.00049315,60,"2024-02-16T16:50:53.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228245,1708102253823,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228246,1708102253833,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228247,1708102253843,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228248,1708102253853,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228249,1708102253862,"fUSD",-515.23139456,0.00049315,60,"2024-02-16T16:50:53.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228250,1708102253873,"fUSD",-625.64,0.00049315,60,"2024-02-16T16:50:53.873",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228251,1708102253883,"fUSD",-576.34,0.00049315,60,"2024-02-16T16:50:53.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228252,1708102253892,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.892",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228253,1708102253902,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.902",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228254,1708102253911,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.911",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228255,1708102253920,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228256,1708102253929,"fUSD",-765.58,0.00049315,60,"2024-02-16T16:50:53.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228257,1708102253938,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228258,1708102253948,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228259,1708102253958,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228260,1708102253967,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228261,1708102253977,"fUSD",-956.58,0.00049315,2,"2024-02-16T16:50:53.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228262,1708102253986,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:53.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228263,1708102253996,"fUSD",-582.71934518,0.00049315,60,"2024-02-16T16:50:53.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228264,1708102254005,"fUSD",-509.1765102,0.00049315,60,"2024-02-16T16:50:54.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228265,1708102254015,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228266,1708102254025,"fUSD",-500.0,0.00049315,30,"2024-02-16T16:50:54.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228267,1708102254034,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228268,1708102254047,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228269,1708102254057,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228270,1708102254066,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228271,1708102254075,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228272,1708102254085,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228273,1708102254095,"fUSD",-632.85,0.00049315,60,"2024-02-16T16:50:54.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228274,1708102254105,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228275,1708102254114,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228276,1708102254127,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228277,1708102254138,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.138",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228278,1708102254147,"fUSD",-548.80933798,0.00049315,60,"2024-02-16T16:50:54.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228279,1708102254156,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228280,1708102254166,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228281,1708102254175,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228282,1708102254184,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228283,1708102254192,"fUSD",-759.12,0.00049315,60,"2024-02-16T16:50:54.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228284,1708102254202,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228285,1708102254211,"fUSD",-2522.16,0.00049315,60,"2024-02-16T16:50:54.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228286,1708102254220,"fUSD",-509.23537584,0.00049315,60,"2024-02-16T16:50:54.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228287,1708102254230,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228288,1708102254239,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228289,1708102254249,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228290,1708102254258,"fUSD",-797.19,0.00049315,60,"2024-02-16T16:50:54.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228291,1708102254278,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228292,1708102254287,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.287",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228293,1708102254297,"fUSD",-513.46,0.00049315,60,"2024-02-16T16:50:54.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228294,1708102254306,"fUSD",-502.41,0.00049315,60,"2024-02-16T16:50:54.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228295,1708102254315,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228296,1708102254324,"fUSD",-713.27,0.00049315,60,"2024-02-16T16:50:54.324",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228297,1708102254333,"fUSD",-523.06475469,0.00049315,60,"2024-02-16T16:50:54.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228298,1708102254342,"fUSD",-753.97,0.00049315,60,"2024-02-16T16:50:54.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228299,1708102254351,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228300,1708102254360,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228301,1708102254370,"fUSD",-643.15237528,0.00049315,60,"2024-02-16T16:50:54.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228302,1708102254379,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228303,1708102254388,"fUSD",-616.69,0.00049315,60,"2024-02-16T16:50:54.388",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228304,1708102254398,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228305,1708102254416,"fUSD",-648.16,0.00049315,60,"2024-02-16T16:50:54.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228306,1708102254430,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228307,1708102254442,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.442",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228308,1708102254452,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228309,1708102254464,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228310,1708102254473,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228311,1708102254483,"fUSD",-799.86,0.00049315,60,"2024-02-16T16:50:54.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228312,1708102254493,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228313,1708102254503,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228314,1708102254512,"fUSD",-573.56620017,0.00049315,60,"2024-02-16T16:50:54.512",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228315,1708102254522,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228316,1708102254531,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.531",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228317,1708102254541,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.541",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228318,1708102254553,"fUSD",-250.0,0.00049315,60,"2024-02-16T16:50:54.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228319,1708102254562,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228320,1708102254572,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228321,1708102254582,"fUSD",-989.53,0.00049315,60,"2024-02-16T16:50:54.582",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228322,1708102254592,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.592",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228323,1708102254601,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.601",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228324,1708102254611,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.611",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228325,1708102254621,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228326,1708102254630,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.630",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228327,1708102254639,"fUSD",-595.65359628,0.00049315,60,"2024-02-16T16:50:54.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228328,1708102254649,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228329,1708102254658,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.658",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228330,1708102254667,"fUSD",-654.2,0.00049315,60,"2024-02-16T16:50:54.667",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228331,1708102254677,"fUSD",-561.20568182,0.00049315,60,"2024-02-16T16:50:54.677",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228332,1708102254687,"fUSD",-630.93,0.00049315,60,"2024-02-16T16:50:54.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228333,1708102254697,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228334,1708102254706,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228335,1708102254716,"fUSD",-508.07321601,0.00049315,60,"2024-02-16T16:50:54.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228336,1708102254725,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228337,1708102254735,"fUSD",-617.31,0.00049315,60,"2024-02-16T16:50:54.735",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228338,1708102254744,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228339,1708102254754,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228340,1708102254763,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228341,1708102254795,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.795",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228342,1708102254815,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228343,1708102254835,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228344,1708102254856,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.856",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228345,1708102254875,"fUSD",-533.47,0.00049315,60,"2024-02-16T16:50:54.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228346,1708102254893,"fUSD",-1007.9183219,0.00049315,60,"2024-02-16T16:50:54.893",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228347,1708102254912,"fUSD",-1077.05,0.00049315,60,"2024-02-16T16:50:54.912",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228348,1708102254930,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228349,1708102254950,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228350,1708102254967,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228351,1708102254987,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:54.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228352,1708102255007,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.007",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228353,1708102255021,"fUSD",-507.19144205,0.00049315,60,"2024-02-16T16:50:55.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228354,1708102255037,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.037",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228355,1708102255057,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228356,1708102255077,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228357,1708102255096,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228358,1708102255118,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228359,1708102255141,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.141",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228360,1708102255159,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228361,1708102255178,"fUSD",-163.01651195,0.00049315,60,"2024-02-16T16:50:55.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228362,1708102255196,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.196",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228363,1708102255213,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228364,1708102255235,"fUSD",-913.94,0.00049315,60,"2024-02-16T16:50:55.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228365,1708102255253,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228366,1708102255268,"fUSD",-981.69,0.00049315,60,"2024-02-16T16:50:55.268",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228367,1708102255284,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228368,1708102255300,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228369,1708102255315,"fUSD",-687.63,0.00049315,60,"2024-02-16T16:50:55.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228370,1708102255330,"fUSD",-800.17,0.00049315,60,"2024-02-16T16:50:55.330",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228371,1708102255347,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.347",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228372,1708102255362,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228373,1708102255377,"fUSD",-1335.85,0.00049315,7,"2024-02-16T16:50:55.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228374,1708102255391,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228375,1708102255406,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228376,1708102255420,"fUSD",-869.95,0.00049315,60,"2024-02-16T16:50:55.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228377,1708102255436,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228378,1708102255450,"fUSD",-506.00892832,0.00049315,60,"2024-02-16T16:50:55.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228379,1708102255465,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228380,1708102255479,"fUSD",-545.96,0.00049315,60,"2024-02-16T16:50:55.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228381,1708102255493,"fUSD",-379.63667633,0.00049315,60,"2024-02-16T16:50:55.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228382,1708102255507,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228383,1708102255521,"fUSD",-823.5,0.00049315,60,"2024-02-16T16:50:55.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228384,1708102255536,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228385,1708102255552,"fUSD",-595.1,0.00049315,60,"2024-02-16T16:50:55.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228386,1708102255567,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228387,1708102255581,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228388,1708102255595,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228389,1708102255610,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228390,1708102255625,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228391,1708102255640,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228392,1708102255654,"fUSD",-713.89,0.00049315,60,"2024-02-16T16:50:55.654",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228393,1708102255668,"fUSD",-1000.0,0.00049315,2,"2024-02-16T16:50:55.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228394,1708102255682,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228395,1708102255703,"fUSD",-597.61549857,0.00049315,60,"2024-02-16T16:50:55.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228396,1708102255725,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228397,1708102255743,"fUSD",-673.01,0.00049315,60,"2024-02-16T16:50:55.743",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228398,1708102255762,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228399,1708102255778,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228400,1708102255794,"fUSD",-500.03910027,0.00049315,60,"2024-02-16T16:50:55.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228401,1708102255810,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228402,1708102255827,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.827",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228403,1708102255845,"fUSD",-523.64891625,0.00049315,60,"2024-02-16T16:50:55.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228404,1708102255861,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228405,1708102255876,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.876",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228406,1708102255891,"fUSD",-1092.95,0.00049315,60,"2024-02-16T16:50:55.891",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228407,1708102255906,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228408,1708102255921,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.921",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228409,1708102255935,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:55.935",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228410,1708102255951,"fUSD",-692.75,0.00049315,60,"2024-02-16T16:50:55.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228411,1708102255967,"fUSD",-537.68,0.00049315,60,"2024-02-16T16:50:55.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228412,1708102255982,"fUSD",-517.21505423,0.00049315,60,"2024-02-16T16:50:55.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228413,1708102255996,"fUSD",-500.0,0.00049315,7,"2024-02-16T16:50:55.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228414,1708102256010,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228415,1708102256029,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228416,1708102256044,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228417,1708102256059,"fUSD",-549.07651893,0.00049315,60,"2024-02-16T16:50:56.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228418,1708102256074,"fUSD",-509.51469059,0.00049315,60,"2024-02-16T16:50:56.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228419,1708102256090,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228420,1708102256105,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228421,1708102256120,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228422,1708102256135,"fUSD",-510.67158826,0.00049315,60,"2024-02-16T16:50:56.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228423,1708102256152,"fUSD",-946.29,0.00049315,60,"2024-02-16T16:50:56.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228424,1708102256166,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228425,1708102256176,"fUSD",-1172.15,0.00049315,60,"2024-02-16T16:50:56.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228426,1708102256189,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228427,1708102256198,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228428,1708102256207,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228429,1708102256216,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228430,1708102256226,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228431,1708102256235,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228432,1708102256245,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228433,1708102256254,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.254",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228434,1708102256263,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228435,1708102256273,"fUSD",-445.69400902,0.00049315,60,"2024-02-16T16:50:56.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228436,1708102256553,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228437,1708102256590,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228438,1708102256605,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.605",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228439,1708102256614,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228440,1708102256624,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228441,1708102256633,"fUSD",-567.18,0.00049315,60,"2024-02-16T16:50:56.633",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228442,1708102256641,"fUSD",-707.22,0.00049315,60,"2024-02-16T16:50:56.641",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228443,1708102256650,"fUSD",-513.67463135,0.00049315,60,"2024-02-16T16:50:56.650",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228444,1708102256659,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228445,1708102256669,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228446,1708102256678,"fUSD",-553.44,0.00049315,60,"2024-02-16T16:50:56.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228447,1708102256688,"fUSD",-500.0,0.00049315,30,"2024-02-16T16:50:56.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228448,1708102256697,"fUSD",-628.94234534,0.00049315,60,"2024-02-16T16:50:56.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228449,1708102256707,"fUSD",-514.70253306,0.00049315,60,"2024-02-16T16:50:56.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228450,1708102256716,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228451,1708102256725,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228452,1708102256736,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228453,1708102256746,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.746",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228454,1708102256756,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.756",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228455,1708102256765,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228456,1708102256774,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.774",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228457,1708102256783,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.783",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228458,1708102256792,"fUSD",-513.93576816,0.00049315,60,"2024-02-16T16:50:56.792",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228459,1708102256803,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228460,1708102256812,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228461,1708102256821,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228462,1708102256830,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228463,1708102256840,"fUSD",-588.74,0.00049315,60,"2024-02-16T16:50:56.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228464,1708102256849,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228465,1708102256859,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228466,1708102256868,"fUSD",-572.11,0.00049315,60,"2024-02-16T16:50:56.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228467,1708102256878,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228468,1708102256887,"fUSD",-608.78053606,0.00049315,60,"2024-02-16T16:50:56.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228469,1708102256897,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228470,1708102256906,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228471,1708102256915,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228472,1708102256925,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228473,1708102256934,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228474,1708102256944,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228475,1708102256954,"fUSD",-3914.32,0.00049315,60,"2024-02-16T16:50:56.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228476,1708102256963,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228477,1708102256972,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.972",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228478,1708102256981,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228479,1708102256991,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:56.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228480,1708102257000,"fUSD",-838.41,0.00049315,60,"2024-02-16T16:50:57.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228481,1708102257009,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228482,1708102257021,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228483,1708102257030,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.030",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228484,1708102257040,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228485,1708102257050,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228486,1708102257060,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228487,1708102257070,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228488,1708102257079,"fUSD",-517.84516999,0.00049315,60,"2024-02-16T16:50:57.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228489,1708102257089,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.089",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228490,1708102257098,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228491,1708102257107,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228492,1708102257117,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228493,1708102257127,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228494,1708102257136,"fUSD",-7395.6,0.00049315,60,"2024-02-16T16:50:57.136",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228495,1708102257147,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228496,1708102257157,"fUSD",-512.01817763,0.00049315,60,"2024-02-16T16:50:57.157",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228497,1708102257166,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228498,1708102257176,"fUSD",-500.0,0.00049315,120,"2024-02-16T16:50:57.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228499,1708102257186,"fUSD",-571.71,0.00049315,60,"2024-02-16T16:50:57.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228500,1708102257195,"fUSD",-521.79,0.00049315,60,"2024-02-16T16:50:57.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228501,1708102257206,"fUSD",-221.4201731,0.00049315,60,"2024-02-16T16:50:57.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228502,1708102257215,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228503,1708102257225,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228504,1708102257235,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228505,1708102257245,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228506,1708102257254,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.254",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228507,1708102257264,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.264",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228508,1708102257273,"fUSD",-679.36,0.00049315,60,"2024-02-16T16:50:57.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228509,1708102257283,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228510,1708102257292,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.292",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228511,1708102257303,"fUSD",-708.46,0.00049315,60,"2024-02-16T16:50:57.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228512,1708102257312,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228513,1708102257321,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228514,1708102257331,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228515,1708102257340,"fUSD",-1185.27,0.00049315,60,"2024-02-16T16:50:57.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228516,1708102257349,"fUSD",-236.04978591,0.00049315,60,"2024-02-16T16:50:57.349",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228517,1708102257359,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228518,1708102257368,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228519,1708102257378,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228520,1708102257387,"fUSD",-498.01563294,0.00049315,60,"2024-02-16T16:50:57.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228521,1708102257396,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228522,1708102257407,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228523,1708102257416,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228524,1708102257425,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228525,1708102257436,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228526,1708102257446,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228527,1708102257455,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228528,1708102257464,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228529,1708102257474,"fUSD",-3268.86,0.00049315,60,"2024-02-16T16:50:57.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228530,1708102257484,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228531,1708102257493,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228532,1708102257503,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228533,1708102257513,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228534,1708102257523,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228535,1708102257533,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228536,1708102257543,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228537,1708102257554,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228538,1708102257563,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228539,1708102257572,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228540,1708102257581,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228541,1708102257591,"fUSD",-525.76,0.00049315,60,"2024-02-16T16:50:57.591",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228542,1708102257601,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.601",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228543,1708102257610,"fUSD",-527.99211023,0.00049315,60,"2024-02-16T16:50:57.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228544,1708102257619,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228545,1708102257629,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228546,1708102257638,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228547,1708102257647,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228548,1708102257657,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228549,1708102257666,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228550,1708102257675,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228551,1708102257684,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228552,1708102257694,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228553,1708102257713,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228554,1708102257723,"fUSD",-2518.17,0.00049315,60,"2024-02-16T16:50:57.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228555,1708102257733,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228556,1708102257742,"fUSD",-155.48,0.00049315,60,"2024-02-16T16:50:57.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228557,1708102257752,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228558,1708102257761,"fUSD",-569.9711461,0.00049315,60,"2024-02-16T16:50:57.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228559,1708102257770,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228560,1708102257780,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228561,1708102257789,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228562,1708102257799,"fUSD",-509.92421235,0.00049315,60,"2024-02-16T16:50:57.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228563,1708102257809,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228564,1708102257819,"fUSD",-1416.6,0.00049315,60,"2024-02-16T16:50:57.819",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228565,1708102257829,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.829",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228566,1708102257838,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.838",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228567,1708102257848,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.848",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228568,1708102257858,"fUSD",-562.89,0.00049315,60,"2024-02-16T16:50:57.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228569,1708102257867,"fUSD",-699.1,0.00049315,60,"2024-02-16T16:50:57.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228570,1708102257877,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228571,1708102257886,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228572,1708102257896,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228573,1708102257905,"fUSD",-548.69022625,0.00049315,60,"2024-02-16T16:50:57.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228574,1708102257915,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228575,1708102257924,"fUSD",-556.51478119,0.00049315,60,"2024-02-16T16:50:57.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228576,1708102257934,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228577,1708102257944,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228578,1708102257953,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228579,1708102257963,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228580,1708102257973,"fUSD",-1675.73,0.00049315,60,"2024-02-16T16:50:57.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228581,1708102257982,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228582,1708102257992,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:57.992",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228583,1708102258002,"fUSD",-559.47,0.00049315,60,"2024-02-16T16:50:58.002",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228584,1708102258012,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228585,1708102258022,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228586,1708102258031,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.031",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228587,1708102258044,"fUSD",-603.51,0.00049315,60,"2024-02-16T16:50:58.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228588,1708102258056,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.056",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228589,1708102258066,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228590,1708102258075,"fUSD",-806.37,0.00049315,60,"2024-02-16T16:50:58.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228591,1708102258085,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228592,1708102258094,"fUSD",-630.21,0.00049315,60,"2024-02-16T16:50:58.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228593,1708102258105,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228594,1708102258116,"fUSD",-464.41333393,0.00049315,60,"2024-02-16T16:50:58.116",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228595,1708102258126,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228596,1708102258136,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.136",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228597,1708102258146,"fUSD",-504.94921186,0.00049315,60,"2024-02-16T16:50:58.146",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228598,1708102258156,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228599,1708102258165,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.165",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228600,1708102258174,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.174",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228601,1708102258184,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228602,1708102258194,"fUSD",-3618.25,0.00049315,60,"2024-02-16T16:50:58.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228603,1708102258204,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228604,1708102258213,"fUSD",-482.88086515,0.00049315,60,"2024-02-16T16:50:58.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228605,1708102258223,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228606,1708102258233,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228607,1708102258242,"fUSD",-521.50766613,0.00049315,60,"2024-02-16T16:50:58.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228608,1708102258252,"fUSD",-8111.60991849,0.00049315,60,"2024-02-16T16:50:58.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228609,1708102258844,"fUSD",-1467.62008151,0.00049315,60,"2024-02-16T16:50:58.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228610,1708102258854,"fUSD",-1765.6,0.00049315,2,"2024-02-16T16:50:58.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228611,1708102258865,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228612,1708102258874,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228613,1708102258884,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228614,1708102258894,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228615,1708102258903,"fUSD",-666.42,0.00049315,60,"2024-02-16T16:50:58.903",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228616,1708102258913,"fUSD",-518.20263936,0.00049315,60,"2024-02-16T16:50:58.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228617,1708102258922,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228618,1708102258932,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228619,1708102258941,"fUSD",-500.0,0.00049315,60,"2024-02-16T16:50:58.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228620,1708102258950,"fUSD",-497.05734657,0.00049315,60,"2024-02-16T16:50:58.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228621,1708102270100,"fUSD",260000.0,0.00023,2,"2024-02-16T16:51:10.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228622,1708102270130,"fUSD",790000.0,0.00023,2,"2024-02-16T16:51:10.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228623,1708102270162,"fUSD",9797.7344954,0.00023,2,"2024-02-16T16:51:10.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228624,1708102270189,"fUSD",4209.94359131,0.00023,2,"2024-02-16T16:51:10.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228625,1708102270215,"fUSD",4209.94359131,0.00023,2,"2024-02-16T16:51:10.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228626,1708102270240,"fUSD",4209.94359131,0.00023,2,"2024-02-16T16:51:10.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228627,1708102270265,"fUSD",4209.94359131,0.00023,2,"2024-02-16T16:51:10.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228628,1708102270289,"fUSD",4209.94359131,0.00023,2,"2024-02-16T16:51:10.289",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228629,1708102270316,"fUSD",5148313.92869396,0.00023,2,"2024-02-16T16:51:10.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228630,1708102270340,"fUSD",70000.0,0.00023,2,"2024-02-16T16:51:10.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228631,1708102270370,"fUSD",700000.0,0.00023,2,"2024-02-16T16:51:10.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228632,1708102270391,"fUSD",936817.69457523,0.00023,2,"2024-02-16T16:51:10.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228634,1708102391697,"fUSD",150.0,9.8e-05,2,"2024-02-16T16:53:11.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228635,1708102391717,"fUSD",55.0,9.8e-05,2,"2024-02-16T16:53:11.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228636,1708102395273,"fUSD",209.67659214,0.0001305,2,"2024-02-16T16:53:15.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228637,1708102395294,"fUSD",3273.8715174,0.0001305,2,"2024-02-16T16:53:15.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228638,1708102427428,"fUSD",6160.80721672,0.000142,2,"2024-02-16T16:53:47.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228639,1708102432312,"fUSD",549581.35759376,0.00023,2,"2024-02-16T16:53:52.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228640,1708102448023,"fUSD",200.0,0.0001634,2,"2024-02-16T16:54:08.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228641,1708102449422,"fUSD",6887.68109483,0.0002,2,"2024-02-16T16:54:09.422",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228642,1708102458750,"fUSD",155.0,0.0002,2,"2024-02-16T16:54:18.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228643,1708102462871,"fUSD",158.34693503,0.00018,2,"2024-02-16T16:54:22.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228645,1708102468990,"fUSD",4084.7966536,0.00025,30,"2024-02-16T16:54:28.990",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228646,1708102469055,"fUSD",4282.46067838,0.000232,2,"2024-02-16T16:54:29.055",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228648,1708102988584,"fUSD",468.54244741,0.000232,2,"2024-02-16T17:03:08.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228649,1708103006552,"fUSD",468.54244741,0.000232,2,"2024-02-16T17:03:26.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228650,1708103026551,"fUSD",468.54244741,0.000232,2,"2024-02-16T17:03:46.551",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228651,1708103042576,"fUSD",468.54244741,0.000232,2,"2024-02-16T17:04:02.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228652,1708103048377,"fUSD",150.73300819,0.00023177,2,"2024-02-16T17:04:08.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228653,1708103060565,"fUSD",167.72052616,0.000232,2,"2024-02-16T17:04:20.565",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228655,1708103207108,"fUSD",-450.0,0.00025,3,"2024-02-16T17:06:47.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228656,1708103207127,"fUSD",-190.55,0.00025,5,"2024-02-16T17:06:47.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228657,1708103207147,"fUSD",-174.58890705,0.0002509,2,"2024-02-16T17:06:47.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228658,1708103358553,"fUSD",-43.2152356,0.0002509,2,"2024-02-16T17:09:18.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228659,1708103358573,"fUSD",-2034.9790644,0.0002509,2,"2024-02-16T17:09:18.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228668,1708103431847,"fUSD",-10580.82942033,0.0002509,2,"2024-02-16T17:10:31.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228669,1708103431858,"fUSD",-321.28908166,0.00026999,2,"2024-02-16T17:10:31.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228670,1708103431868,"fUSD",-500.0,0.00027,3,"2024-02-16T17:10:31.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228671,1708103431878,"fUSD",-3524.44333971,0.000272,2,"2024-02-16T17:10:31.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228672,1708103431888,"fUSD",-155.0,0.00027398,2,"2024-02-16T17:10:31.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228673,1708103431897,"fUSD",-550.0,0.00029,3,"2024-02-16T17:10:31.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228674,1708103431906,"fUSD",-300.0,0.00029899,2,"2024-02-16T17:10:31.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228675,1708103431915,"fUSD",-826.61972608,0.0003,2,"2024-02-16T17:10:31.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228676,1708103431925,"fUSD",-299.51737992,0.000301,2,"2024-02-16T17:10:31.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228677,1708103431934,"fUSD",-206.0,0.00030138,2,"2024-02-16T17:10:31.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228678,1708103431943,"fUSD",-600.0,0.00031,3,"2024-02-16T17:10:31.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228679,1708103431952,"fUSD",-499.99,0.00031,2,"2024-02-16T17:10:31.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228680,1708103431962,"fUSD",-5047.26111988,0.000314,30,"2024-02-16T17:10:31.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228681,1708103431971,"fUSD",-529.77,0.00031406,2,"2024-02-16T17:10:31.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228682,1708103431980,"fUSD",-592.59,0.00032697,2,"2024-02-16T17:10:31.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228683,1708103431989,"fUSD",-2757.57,0.00032914,2,"2024-02-16T17:10:31.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228684,1708103431999,"fUSD",-650.0,0.00033,3,"2024-02-16T17:10:31.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228685,1708103432008,"fUSD",-2000.0,0.00033,5,"2024-02-16T17:10:32.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228686,1708103432018,"fUSD",-150.0,0.00033008,2,"2024-02-16T17:10:32.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228687,1708103432028,"fUSD",-150.22,0.00033011,2,"2024-02-16T17:10:32.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228688,1708103432038,"fUSD",-5364.5,0.00033039,2,"2024-02-16T17:10:32.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228689,1708103432048,"fUSD",-250.0,0.00033061,111,"2024-02-16T17:10:32.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228690,1708103432057,"fUSD",-150.0,0.00033061,2,"2024-02-16T17:10:32.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228691,1708103432068,"fUSD",-200.0,0.00033079,2,"2024-02-16T17:10:32.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228692,1708103432077,"fUSD",-250.0,0.00033083,2,"2024-02-16T17:10:32.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228693,1708103432087,"fUSD",-786.03,0.00033225,2,"2024-02-16T17:10:32.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228694,1708103432097,"fUSD",-500.0,0.00033225,2,"2024-02-16T17:10:32.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228695,1708103432107,"fUSD",-160.15,0.0003323,2,"2024-02-16T17:10:32.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228696,1708103432117,"fUSD",-23900.0,0.00033447,2,"2024-02-16T17:10:32.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228697,1708103432126,"fUSD",-206.0,0.00033456,8,"2024-02-16T17:10:32.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228698,1708103432136,"fUSD",-2000.0,0.00033474,2,"2024-02-16T17:10:32.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228699,1708103432145,"fUSD",-250.0,0.00033564,2,"2024-02-16T17:10:32.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228700,1708103432155,"fUSD",-529.77,0.0003367,2,"2024-02-16T17:10:32.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228701,1708103432165,"fUSD",-160.15,0.00033807,2,"2024-02-16T17:10:32.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228702,1708103432175,"fUSD",-200.0,0.00034257,2,"2024-02-16T17:10:32.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228703,1708103432186,"fUSD",-374.18,0.00034257,2,"2024-02-16T17:10:32.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228704,1708103432195,"fUSD",-200.0,0.00034257,2,"2024-02-16T17:10:32.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228705,1708103432204,"fUSD",-880.0,0.00034295,2,"2024-02-16T17:10:32.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228706,1708103432214,"fUSD",-592.59,0.00034341,2,"2024-02-16T17:10:32.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228707,1708103432223,"fUSD",-160.15,0.00034384,2,"2024-02-16T17:10:32.223",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228708,1708103432233,"fUSD",-600.92,0.00034496,2,"2024-02-16T17:10:32.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228709,1708103432242,"fUSD",-150.22,0.00034662,2,"2024-02-16T17:10:32.242",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228711,1708103432252,"fUSD",-160.15,0.00034961,2,"2024-02-16T17:10:32.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228713,1708103432262,"fUSD",-700.0,0.00035,3,"2024-02-16T17:10:32.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228715,1708103432272,"fUSD",-74287.43533803,0.00035,4,"2024-02-16T17:10:32.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228717,1708103432282,"fUSD",-26053.7669,0.0003558,2,"2024-02-16T17:10:32.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228719,1708103432291,"fUSD",-1392.9506207,0.000356,2,"2024-02-16T17:10:32.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228720,1708103432301,"fUSD",-153.98235648,0.0003567,2,"2024-02-16T17:10:32.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228722,1708103432311,"fUSD",-153.98235648,0.0003567,2,"2024-02-16T17:10:32.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228724,1708103432322,"fUSD",-153.98235648,0.0003567,2,"2024-02-16T17:10:32.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228726,1708103432331,"fUSD",-153.98235648,0.0003567,2,"2024-02-16T17:10:32.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228728,1708103432342,"fUSD",-153.98235648,0.0003567,2,"2024-02-16T17:10:32.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228729,1708103432354,"fUSD",-100000.0,0.0003568,2,"2024-02-16T17:10:32.354",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228730,1708103432363,"fUSD",-240.00005433,0.000357,2,"2024-02-16T17:10:32.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228731,1708103432373,"fUSD",-622.9281254,0.000359,2,"2024-02-16T17:10:32.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228732,1708103432836,"fUSD",-377.0718746,0.000359,2,"2024-02-16T17:10:32.836",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228733,1708103432846,"fUSD",-529.77,0.00035934,2,"2024-02-16T17:10:32.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228734,1708103432855,"fUSD",-592.59,0.00035984,2,"2024-02-16T17:10:32.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228735,1708103432864,"fUSD",-150.22,0.00036313,2,"2024-02-16T17:10:32.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228736,1708103432874,"fUSD",-2500.0,0.00036367,2,"2024-02-16T17:10:32.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228737,1708103432883,"fUSD",-142.2798504,0.00036457,2,"2024-02-16T17:10:32.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228738,1708103432895,"fUSD",-11.70250608,0.00036457,2,"2024-02-16T17:10:32.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228739,1708103432904,"fUSD",-1344.03749391,0.00036467,14,"2024-02-16T17:10:32.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228740,1708103433032,"fUSD",-3219.43265722,0.00036467,14,"2024-02-16T17:10:33.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228741,1708103433044,"fUSD",-632.83725849,0.00036467,14,"2024-02-16T17:10:33.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228742,1708103438017,"fUSD",-191.84,0.00032618,120,"2024-02-16T17:10:38.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228743,1708103438026,"fUSD",-19032.22443626,0.00036467,14,"2024-02-16T17:10:38.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228744,1708103438035,"fUSD",-1440.37640151,0.00036475,13,"2024-02-16T17:10:38.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228745,1708103438044,"fUSD",-2004.49596135,0.00036491,13,"2024-02-16T17:10:38.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228746,1708103438053,"fUSD",-206.0,0.00036774,14,"2024-02-16T17:10:38.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228747,1708103438063,"fUSD",-153.98235648,0.0003679,2,"2024-02-16T17:10:38.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228748,1708103438073,"fUSD",-16346.999999,0.000368,2,"2024-02-16T17:10:38.073",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228749,1708103438082,"fUSD",-1392.9506207,0.000372,2,"2024-02-16T17:10:38.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228750,1708103438091,"fUSD",-240.00005433,0.00037445,2,"2024-02-16T17:10:38.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228751,1708103438100,"fUSD",-592.59,0.00037628,2,"2024-02-16T17:10:38.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228752,1708103438109,"fUSD",-180.0,0.00037671,2,"2024-02-16T17:10:38.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228753,1708103438119,"fUSD",-150.22,0.00037963,2,"2024-02-16T17:10:38.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228754,1708103438128,"fUSD",-153.98235648,0.0003799,2,"2024-02-16T17:10:38.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228755,1708103438138,"fUSD",-10422.43300722,0.00038,30,"2024-02-16T17:10:38.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228756,1708103438149,"fUSD",-529.77,0.00038198,2,"2024-02-16T17:10:38.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228757,1708103438159,"fUSD",-560.09,0.00038356,15,"2024-02-16T17:10:38.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228758,1708103438169,"fUSD",-152.17,0.00038356,2,"2024-02-16T17:10:38.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228759,1708103438178,"fUSD",-150.0,0.0003851,2,"2024-02-16T17:10:38.178",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228760,1708103438187,"fUSD",-880.0,0.00038582,2,"2024-02-16T17:10:38.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228761,1708103438196,"fUSD",-807.63361911,0.000388,9,"2024-02-16T17:10:38.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228762,1708103438206,"fUSD",-1392.9506207,0.000388,2,"2024-02-16T17:10:38.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228763,1708103438215,"fUSD",-1349.75030943,0.00038815,2,"2024-02-16T17:10:38.215",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228764,1708103438224,"fUSD",-179856.28865168,0.0003888,2,"2024-02-16T17:10:38.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228765,1708103438234,"fUSD",-94685.2835895,0.000389,3,"2024-02-16T17:10:38.234",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228766,1708103438243,"fUSD",-154.54387429,0.00039,2,"2024-02-16T17:10:38.243",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228767,1708103438252,"fUSD",-588.74602556,0.00039152,11,"2024-02-16T17:10:38.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228768,1708103438261,"fUSD",-240.00005433,0.0003919,2,"2024-02-16T17:10:38.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228769,1708103438271,"fUSD",-592.59,0.00039272,2,"2024-02-16T17:10:38.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228770,1708103438281,"fUSD",-17721.08844974,0.000395,20,"2024-02-16T17:10:38.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228771,1708103438291,"fUSD",-150.22,0.00039614,2,"2024-02-16T17:10:38.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228772,1708103438301,"fUSD",-10304.63355422,0.000398,4,"2024-02-16T17:10:38.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228773,1708103438310,"fUSD",-245000.0,0.000398,2,"2024-02-16T17:10:38.310",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228774,1708103438319,"fUSD",-815.1312,0.000398,2,"2024-02-16T17:10:38.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228775,1708103438330,"fUSD",-11076.77576378,0.00039891,2,"2024-02-16T17:10:38.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228776,1708103438342,"fUSD",-173009.9749145,0.000399,3,"2024-02-16T17:10:38.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228777,1708103438351,"fUSD",-152.19835231,0.000399,6,"2024-02-16T17:10:38.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228778,1708103438361,"fUSD",-1453.09538957,0.00039956,13,"2024-02-16T17:10:38.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228779,1708103438373,"fUSD",-25043.60124901,0.0004,30,"2024-02-16T17:10:38.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228780,1708103438382,"fUSD",-255.0,0.0004,12,"2024-02-16T17:10:38.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228781,1708103438391,"fUSD",-255.0,0.0004,12,"2024-02-16T17:10:38.391",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228782,1708103438400,"fUSD",-71156.7810591,0.00040078,5,"2024-02-16T17:10:38.400",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228783,1708103438410,"fUSD",-206.0,0.00040092,21,"2024-02-16T17:10:38.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228784,1708103438420,"fUSD",-10915.78222762,0.00040152,2,"2024-02-16T17:10:38.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228785,1708103438430,"fUSD",-527.07330151,0.00040152,3,"2024-02-16T17:10:38.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228786,1708103438439,"fUSD",-642.37818507,0.00040152,2,"2024-02-16T17:10:38.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228787,1708103438449,"fUSD",-562.65144559,0.00040152,2,"2024-02-16T17:10:38.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228788,1708103438459,"fUSD",-4000.6,0.00040152,2,"2024-02-16T17:10:38.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228789,1708103438468,"fUSD",-5015.42445789,0.00040152,120,"2024-02-16T17:10:38.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228790,1708103438480,"fUSD",-1392.7800004,0.00040152,120,"2024-02-16T17:10:38.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228791,1708103438573,"fUSD",-456.35152185,0.00040152,120,"2024-02-16T17:10:38.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228792,1708103439426,"fUSD",-1046.95585243,0.00040152,120,"2024-02-16T17:10:39.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228793,1708103439439,"fUSD",-1275.75330298,0.00040152,120,"2024-02-16T17:10:39.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228794,1708103439451,"fUSD",-1710.59285682,0.00040152,120,"2024-02-16T17:10:39.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228804,1708103440583,"fUSD",-733.38335636,0.00036499,13,"2024-02-16T17:10:40.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228805,1708103440593,"fUSD",-1258.38644213,0.00040152,120,"2024-02-16T17:10:40.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228806,1708103440602,"fUSD",-988.01097599,0.00040152,2,"2024-02-16T17:10:40.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228807,1708103440611,"fUSD",-159.19673808,0.00040152,2,"2024-02-16T17:10:40.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228808,1708103440621,"fUSD",-159.14480097,0.00040152,2,"2024-02-16T17:10:40.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228809,1708103440631,"fUSD",-172.30354092,0.00040152,2,"2024-02-16T17:10:40.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228810,1708103440640,"fUSD",-664.63290625,0.00040152,15,"2024-02-16T17:10:40.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228811,1708103440649,"fUSD",-1268.63861743,0.00040152,2,"2024-02-16T17:10:40.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228812,1708103440659,"fUSD",-1238.32101979,0.00040152,7,"2024-02-16T17:10:40.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228813,1708103440671,"fUSD",-310.75095342,0.00040152,7,"2024-02-16T17:10:40.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228814,1708103440682,"fUSD",-6235.65860793,0.00040152,7,"2024-02-16T17:10:40.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228815,1708103440701,"fUSD",-2607.25849507,0.00040152,7,"2024-02-16T17:10:40.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228816,1708103440712,"fUSD",-315.11968451,0.00040152,7,"2024-02-16T17:10:40.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228817,1708103440724,"fUSD",-1648.87536408,0.00040152,7,"2024-02-16T17:10:40.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228818,1708103440736,"fUSD",-1367.24383837,0.00040152,7,"2024-02-16T17:10:40.736",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228819,1708103441464,"fUSD",-2477.0,0.00040152,7,"2024-02-16T17:10:41.464",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228820,1708103441577,"fUSD",-287.40205571,0.00040152,7,"2024-02-16T17:10:41.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228821,1708103441589,"fUSD",-589.39589205,0.00040152,7,"2024-02-16T17:10:41.589",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228822,1708103441598,"fUSD",-10000.0,0.00040152,7,"2024-02-16T17:10:41.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228823,1708103441607,"fUSD",-4594.82847439,0.00040152,4,"2024-02-16T17:10:41.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228824,1708103441617,"fUSD",-491.37,0.00040152,10,"2024-02-16T17:10:41.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228826,1708103441626,"fUSD",-3601.60653045,0.00040152,2,"2024-02-16T17:10:41.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228828,1708103441635,"fUSD",-1645.72289175,0.00040152,120,"2024-02-16T17:10:41.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228830,1708103441644,"fUSD",-696.73272672,0.00040152,2,"2024-02-16T17:10:41.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228832,1708103441653,"fUSD",-191.87819356,0.00040152,2,"2024-02-16T17:10:41.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228834,1708103441662,"fUSD",-20000.0,0.00040152,2,"2024-02-16T17:10:41.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228836,1708103441671,"fUSD",-353.04016486,0.00040152,2,"2024-02-16T17:10:41.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228838,1708103441680,"fUSD",-410.52138263,0.00040152,120,"2024-02-16T17:10:41.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228840,1708103441689,"fUSD",-1133.87395336,0.00040152,2,"2024-02-16T17:10:41.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228841,1708103441698,"fUSD",-150.00039894,0.00040152,120,"2024-02-16T17:10:41.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228842,1708103441707,"fUSD",-12802.27,0.00040152,120,"2024-02-16T17:10:41.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228843,1708103441715,"fUSD",-1349.75030931,0.00040394,5,"2024-02-16T17:10:41.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228844,1708103441724,"fUSD",-807.63361909,0.00040405,9,"2024-02-16T17:10:41.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228845,1708103441733,"fUSD",-529.77,0.00040462,2,"2024-02-16T17:10:41.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228846,1708103441743,"fUSD",-152.17,0.00040753,2,"2024-02-16T17:10:41.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228847,1708103441752,"fUSD",-152.34,0.000408,4,"2024-02-16T17:10:41.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228848,1708103441761,"fUSD",-1453.09538951,0.00040897,15,"2024-02-16T17:10:41.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228849,1708103441770,"fUSD",-592.59,0.00040916,2,"2024-02-16T17:10:41.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228850,1708103441780,"fUSD",-240.00005433,0.00040935,3,"2024-02-16T17:10:41.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228851,1708103441789,"fUSD",-227.1993649,0.00041,30,"2024-02-16T17:10:41.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228852,1708103441798,"fUSD",-1000.0,0.00041095,2,"2024-02-16T17:10:41.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228853,1708103441807,"fUSD",-227.05,0.000411,2,"2024-02-16T17:10:41.807",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228854,1708103441817,"fUSD",-1453.09538951,0.00041839,16,"2024-02-16T17:10:41.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228855,1708103442017,"fUSD",-1349.75030931,0.00041973,5,"2024-02-16T17:10:42.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228856,1708103442044,"fUSD",-150.0,0.00041999,2,"2024-02-16T17:10:42.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228857,1708103442054,"fUSD",-965.23195016,0.00042,7,"2024-02-16T17:10:42.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228858,1708103442063,"fUSD",-168.33353086,0.00042,7,"2024-02-16T17:10:42.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228859,1708103442073,"fUSD",-4182.08418051,0.00042,5,"2024-02-16T17:10:42.073",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228860,1708103442084,"fUSD",-200.0,0.00042,2,"2024-02-16T17:10:42.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228861,1708103442093,"fUSD",-4000.0,0.00042,2,"2024-02-16T17:10:42.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228862,1708103442102,"fUSD",-807.63361909,0.0004201,10,"2024-02-16T17:10:42.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228863,1708103442111,"fUSD",-9121.42664287,0.00042042,8,"2024-02-16T17:10:42.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228864,1708103442121,"fUSD",-234.70490858,0.00042042,5,"2024-02-16T17:10:42.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228865,1708103442131,"fUSD",-1912.44049578,0.00042074,8,"2024-02-16T17:10:42.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228866,1708103442140,"fUSD",-206.63203189,0.0004209,5,"2024-02-16T17:10:42.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228867,1708103442149,"fUSD",-560.09,0.00042092,15,"2024-02-16T17:10:42.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228868,1708103442160,"fUSD",-210.49728641,0.00042106,5,"2024-02-16T17:10:42.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228869,1708103442169,"fUSD",-544.45184635,0.00042106,5,"2024-02-16T17:10:42.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228870,1708103442179,"fUSD",-687.46482478,0.00042443,30,"2024-02-16T17:10:42.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228871,1708103442189,"fUSD",-10001.40533631,0.00042489,21,"2024-02-16T17:10:42.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228872,1708103442199,"fUSD",-173.0,0.000425,8,"2024-02-16T17:10:42.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228873,1708103442209,"fUSD",-240.00005433,0.0004268,4,"2024-02-16T17:10:42.209",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228874,1708103442219,"fUSD",-529.77,0.00042726,2,"2024-02-16T17:10:42.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228875,1708103442229,"fUSD",-1453.09538951,0.0004278,17,"2024-02-16T17:10:42.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228876,1708103442240,"fUSD",-880.0,0.00042869,2,"2024-02-16T17:10:42.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228877,1708103442250,"fUSD",-152.34,0.000429,4,"2024-02-16T17:10:42.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228878,1708103442259,"fUSD",-5008.08,0.000429,2,"2024-02-16T17:10:42.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228879,1708103442269,"fUSD",-173.0,0.00043,9,"2024-02-16T17:10:42.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228880,1708103442279,"fUSD",-302.0,0.00043,7,"2024-02-16T17:10:42.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228881,1708103442289,"fUSD",-152.17,0.00043151,2,"2024-02-16T17:10:42.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228882,1708103442298,"fUSD",-206.0,0.0004341,27,"2024-02-16T17:10:42.298",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228883,1708103442307,"fUSD",-173.0,0.000435,10,"2024-02-16T17:10:42.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228884,1708103442317,"fUSD",-1349.75030931,0.00043552,5,"2024-02-16T17:10:42.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228885,1708103442330,"fUSD",-807.63361909,0.00043615,11,"2024-02-16T17:10:42.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228886,1708103442340,"fUSD",-1453.09538951,0.00043721,18,"2024-02-16T17:10:42.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228887,1708103442351,"fUSD",-200.0,0.00043804,20,"2024-02-16T17:10:42.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228888,1708103442361,"fUSD",-173.0,0.00044,11,"2024-02-16T17:10:42.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228889,1708103442373,"fUSD",-150.0,0.00044011,2,"2024-02-16T17:10:42.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228890,1708103442382,"fUSD",-22678.74155717,0.00044091,2,"2024-02-16T17:10:42.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228891,1708103442393,"fUSD",-200.0,0.000441,2,"2024-02-16T17:10:42.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228892,1708103442404,"fUSD",-152.0,0.00044106,3,"2024-02-16T17:10:42.404",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228893,1708103442413,"fUSD",-154.66808638,0.00044144,2,"2024-02-16T17:10:42.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228894,1708103442423,"fUSD",-688.0339892,0.00044381,6,"2024-02-16T17:10:42.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228895,1708103442433,"fUSD",-240.00005433,0.00044426,6,"2024-02-16T17:10:42.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228896,1708103442443,"fUSD",-153.8117539,0.00044462,30,"2024-02-16T17:10:42.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228897,1708103442454,"fUSD",-22015.86952889,0.0004459,10,"2024-02-16T17:10:42.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228901,1708103443337,"fUSD",-11371.64352176,0.0004459,10,"2024-02-16T17:10:43.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228902,1708103443350,"fUSD",-14731.905,0.0004459,10,"2024-02-16T17:10:43.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228903,1708103443428,"fUSD",-16113.22839759,0.0004459,10,"2024-02-16T17:10:43.428",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228904,1708103443459,"fUSD",-377.96018289,0.0004459,10,"2024-02-16T17:10:43.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228905,1708103443476,"fUSD",-432.83037536,0.0004459,10,"2024-02-16T17:10:43.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228906,1708103443496,"fUSD",-5347.94962657,0.0004459,10,"2024-02-16T17:10:43.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228907,1708103445877,"fUSD",-765.39442604,0.0004459,10,"2024-02-16T17:10:45.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228908,1708103445887,"fUSD",-999.03647211,0.000446,2,"2024-02-16T17:10:45.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228909,1708103445900,"fUSD",-905.64504445,0.000446,2,"2024-02-16T17:10:45.900",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228910,1708103446121,"fUSD",-1663.33283344,0.000446,2,"2024-02-16T17:10:46.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228911,1708103446130,"fUSD",-1037.38728704,0.00044662,19,"2024-02-16T17:10:46.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228912,1708103446143,"fUSD",-415.70810247,0.00044662,19,"2024-02-16T17:10:46.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228913,1708103446153,"fUSD",-2000.0,0.000447,2,"2024-02-16T17:10:46.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228914,1708103446163,"fUSD",-2000.0,0.000447,2,"2024-02-16T17:10:46.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228915,1708103446173,"fUSD",-152.34,0.000449,5,"2024-02-16T17:10:46.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228916,1708103446182,"fUSD",-529.77,0.00044989,2,"2024-02-16T17:10:46.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228917,1708103446192,"fUSD",-404.90396778,0.00045,4,"2024-02-16T17:10:46.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228918,1708103446202,"fUSD",-5000.0,0.00045,15,"2024-02-16T17:10:46.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228919,1708103446211,"fUSD",-10478.88670638,0.00045,10,"2024-02-16T17:10:46.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228921,1708104141432,"fUSD",-450.0,0.00025,3,"2024-02-16T17:22:21.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228922,1708104141456,"fUSD",-500.0,0.00027,3,"2024-02-16T17:22:21.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228923,1708104141481,"fUSD",-205.0,0.00028138,2,"2024-02-16T17:22:21.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228924,1708104141504,"fUSD",-550.0,0.00029,3,"2024-02-16T17:22:21.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228925,1708104141527,"fUSD",-351.43697649,0.00030137,4,"2024-02-16T17:22:21.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228926,1708104141550,"fUSD",-600.0,0.00031,3,"2024-02-16T17:22:21.550",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228927,1708104141575,"fUSD",-224.04406869,0.00032799,2,"2024-02-16T17:22:21.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228928,1708104141598,"fUSD",-400.0,0.00032899,3,"2024-02-16T17:22:21.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228929,1708104141621,"fUSD",-150.0,0.00032899,2,"2024-02-16T17:22:21.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228930,1708104141645,"fUSD",-299.5889,0.000329,2,"2024-02-16T17:22:21.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228931,1708104141671,"fUSD",-8000.0,0.000329,2,"2024-02-16T17:22:21.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228932,1708104141695,"fUSD",-163.08152042,0.000329,2,"2024-02-16T17:22:21.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228933,1708104141719,"fUSD",-296.05357472,0.00033,5,"2024-02-16T17:22:21.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228934,1708104141743,"fUSD",-650.0,0.00033,3,"2024-02-16T17:22:21.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228935,1708104141766,"fUSD",-155.0,0.00033353,2,"2024-02-16T17:22:21.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228936,1708104141788,"fUSD",-150.0,0.0003338,2,"2024-02-16T17:22:21.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228937,1708104141811,"fUSD",-641.31,0.00033407,2,"2024-02-16T17:22:21.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228938,1708104141833,"fUSD",-3371.33,0.00033432,2,"2024-02-16T17:22:21.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228939,1708104141855,"fUSD",-499.99,0.00033432,2,"2024-02-16T17:22:21.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228940,1708104141877,"fUSD",-500.0,0.00033486,2,"2024-02-16T17:22:21.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228941,1708104141905,"fUSD",-23900.0,0.00033512,2,"2024-02-16T17:22:21.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228942,1708104141929,"fUSD",-200.0,0.00033539,2,"2024-02-16T17:22:21.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228943,1708104141952,"fUSD",-1908.4,0.00033567,2,"2024-02-16T17:22:21.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228944,1708104141974,"fUSD",-250.0,0.00033595,2,"2024-02-16T17:22:21.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228945,1708104141999,"fUSD",-160.15,0.00033615,2,"2024-02-16T17:22:21.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228946,1708104142022,"fUSD",-200.0,0.0003368,2,"2024-02-16T17:22:22.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228947,1708104142045,"fUSD",-1185.34,0.00033707,2,"2024-02-16T17:22:22.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228948,1708104142069,"fUSD",-2000.0,0.00033721,2,"2024-02-16T17:22:22.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228949,1708104142099,"fUSD",-965.31,0.00033788,2,"2024-02-16T17:22:22.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228950,1708104142127,"fUSD",-8346.84,0.00033848,2,"2024-02-16T17:22:22.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228951,1708104142154,"fUSD",-200.0,0.00033927,2,"2024-02-16T17:22:22.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228952,1708104142179,"fUSD",-200.0,0.00033998,2,"2024-02-16T17:22:22.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228953,1708104142203,"fUSD",-171.52,0.00034042,120,"2024-02-16T17:22:22.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228954,1708104142226,"fUSD",-371.14,0.00034042,2,"2024-02-16T17:22:22.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228955,1708104142250,"fUSD",-160.15,0.00034053,2,"2024-02-16T17:22:22.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228956,1708104142273,"fUSD",-5780.0,0.0003409,2,"2024-02-16T17:22:22.273",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228957,1708104142297,"fUSD",-155.4986,0.00034157,2,"2024-02-16T17:22:22.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228958,1708104142322,"fUSD",-8000.0,0.000342,2,"2024-02-16T17:22:22.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228959,1708104142346,"fUSD",-152.11,0.00034257,2,"2024-02-16T17:22:22.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228960,1708104142369,"fUSD",-2220.0,0.000343,3,"2024-02-16T17:22:22.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228961,1708104142396,"fUSD",-160.15,0.00034491,2,"2024-02-16T17:22:22.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228962,1708104142419,"fUSD",-476.170852,0.000345,2,"2024-02-16T17:22:22.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228963,1708104142443,"fUSD",-205.0,0.0003451,13,"2024-02-16T17:22:22.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228964,1708104142466,"fUSD",-2396.057451,0.0003452,2,"2024-02-16T17:22:22.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228965,1708104142490,"fUSD",-905.79527,0.0003452,2,"2024-02-16T17:22:22.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228966,1708104142513,"fUSD",-7667.383845,0.0003452,2,"2024-02-16T17:22:22.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228967,1708104142537,"fUSD",-7362.48,0.00034521,2,"2024-02-16T17:22:22.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228968,1708104142560,"fUSD",-181.66,0.00034546,2,"2024-02-16T17:22:22.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228969,1708104142584,"fUSD",-169.79,0.00034757,2,"2024-02-16T17:22:22.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228970,1708104142606,"fUSD",-3594.086177,0.00034794,2,"2024-02-16T17:22:22.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228971,1708104142630,"fUSD",-1358.692905,0.00034794,2,"2024-02-16T17:22:22.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228972,1708104142655,"fUSD",-11501.075768,0.00034794,2,"2024-02-16T17:22:22.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228973,1708104142676,"fUSD",-714.256279,0.000348,2,"2024-02-16T17:22:22.676",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228974,1708104142698,"fUSD",-1834.27,0.00034884,2,"2024-02-16T17:22:22.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228975,1708104142721,"fUSD",-2557.59739521,0.00034921,2,"2024-02-16T17:22:22.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228976,1708104142745,"fUSD",-160.15,0.00034929,2,"2024-02-16T17:22:22.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228977,1708104142768,"fUSD",-4792.114903,0.00034931,2,"2024-02-16T17:22:22.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228978,1708104142791,"fUSD",-1811.59054,0.00034931,2,"2024-02-16T17:22:22.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228979,1708104142815,"fUSD",-15334.767691,0.00034931,2,"2024-02-16T17:22:22.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228980,1708104142839,"fUSD",-952.341705,0.00035,2,"2024-02-16T17:22:22.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228981,1708104142872,"fUSD",-700.0,0.00035,3,"2024-02-16T17:22:22.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228982,1708104143491,"fUSD",398.63,0.00033201,2,"2024-02-16T17:22:23.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228985,1708104180558,"fUSD",2173.9682,0.00034694,2,"2024-02-16T17:23:00.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228986,1708104205673,"fUSD",825.37,0.00032339,2,"2024-02-16T17:23:25.673",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228987,1708104205868,"fUSD",825.37,0.00034603,2,"2024-02-16T17:23:25.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228989,1708104217562,"fUSD",-5990.143629,0.00035068,2,"2024-02-16T17:23:37.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228990,1708104217585,"fUSD",-2264.488175,0.00035068,2,"2024-02-16T17:23:37.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228991,1708104217609,"fUSD",-19168.459614,0.00035068,2,"2024-02-16T17:23:37.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228992,1708104217631,"fUSD",-250.0,0.00035099,2,"2024-02-16T17:23:37.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228993,1708104217654,"fUSD",-1824.6023,0.00035142,2,"2024-02-16T17:23:37.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228994,1708104217678,"fUSD",-1000.0,0.00035142,2,"2024-02-16T17:23:37.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228995,1708104217703,"fUSD",-58864.8105,0.00035242,2,"2024-02-16T17:23:37.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228996,1708104217726,"fUSD",-1927.9937,0.00035242,2,"2024-02-16T17:23:37.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228997,1708104217748,"fUSD",-208.58,0.00035332,3,"2024-02-16T17:23:37.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228998,1708104217771,"fUSD",-311.81,0.00035334,2,"2024-02-16T17:23:37.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228999,1708104217794,"fUSD",-8386.20108,0.00035342,2,"2024-02-16T17:23:37.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229000,1708104217817,"fUSD",-3170.283445,0.00035342,2,"2024-02-16T17:23:37.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229001,1708104217840,"fUSD",-26835.843459,0.00035342,2,"2024-02-16T17:23:37.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229002,1708104217864,"fUSD",-250.0,0.00035357,111,"2024-02-16T17:23:37.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229003,1708104217888,"fUSD",-160.15,0.00035367,2,"2024-02-16T17:23:37.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229004,1708104217910,"fUSD",-150.0,0.00035367,2,"2024-02-16T17:23:37.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229005,1708104217933,"fUSD",-152.11,0.00035399,2,"2024-02-16T17:23:37.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229006,1708104217955,"fUSD",-965.31,0.00035432,2,"2024-02-16T17:23:37.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229007,1708104217979,"fUSD",-463.68993175,0.0003548,7,"2024-02-16T17:23:37.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229008,1708104218002,"fUSD",-160.00003622,0.0003548,2,"2024-02-16T17:23:38.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229009,1708104218025,"fUSD",-8256.47976888,0.0003548,2,"2024-02-16T17:23:38.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229010,1708104218047,"fUSD",-46640.622,0.0003548,2,"2024-02-16T17:23:38.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229011,1708104218069,"fUSD",-3161.6703,0.0003558,2,"2024-02-16T17:23:38.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229012,1708104218091,"fUSD",-161.478,0.0003558,2,"2024-02-16T17:23:38.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229013,1708104218114,"fUSD",-1000.0,0.0003558,2,"2024-02-16T17:23:38.114",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229014,1708104218136,"fUSD",-2947.5388,0.0003558,2,"2024-02-16T17:23:38.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229015,1708104218160,"fUSD",-245000.0,0.0003558,2,"2024-02-16T17:23:38.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229016,1708104218182,"fUSD",-1190.427132,0.000356,2,"2024-02-16T17:23:38.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229017,1708104218204,"fUSD",-8000.0,0.000356,2,"2024-02-16T17:23:38.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229018,1708104218227,"fUSD",-7362.48,0.00035798,2,"2024-02-16T17:23:38.227",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229019,1708104218249,"fUSD",-286.83632709,0.0003599,2,"2024-02-16T17:23:38.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229020,1708104218272,"fUSD",-9584.229806,0.00036,2,"2024-02-16T17:23:38.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229021,1708104218295,"fUSD",-1666.597985,0.00036,2,"2024-02-16T17:23:38.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229022,1708104218319,"fUSD",-3623.181081,0.00036,2,"2024-02-16T17:23:38.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229023,1708104218348,"fUSD",-30669.535382,0.00036,2,"2024-02-16T17:23:38.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229024,1708104218373,"fUSD",-210.0,0.00036189,2,"2024-02-16T17:23:38.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229025,1708104218397,"fUSD",-181.66,0.00036273,2,"2024-02-16T17:23:38.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229026,1708104218423,"fUSD",-6619.81969256,0.00036514,14,"2024-02-16T17:23:38.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229027,1708104218449,"fUSD",-2377.59727536,0.00036522,13,"2024-02-16T17:23:38.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229028,1708104218475,"fUSD",-152.11,0.00036541,2,"2024-02-16T17:23:38.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229029,1708104218510,"fUSD",-2535.87,0.00036647,2,"2024-02-16T17:23:38.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229030,1708104218537,"fUSD",-151.32,0.00036718,2,"2024-02-16T17:23:38.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229031,1708104218562,"fUSD",-825.37,0.00036867,2,"2024-02-16T17:23:38.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229032,1708104218586,"fUSD",-6000.0,0.00037,2,"2024-02-16T17:23:38.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229033,1708104218610,"fUSD",-750.0,0.00037,3,"2024-02-16T17:23:38.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229034,1708104226757,"fUSD",169.68,0.0003597,2,"2024-02-16T17:23:46.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229035,1708104263704,"fUSD",547.4363,0.00035142,2,"2024-02-16T17:24:23.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229036,1708104270839,"fUSD",2705.0,0.00034257,2,"2024-02-16T17:24:30.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229037,1708104312121,"fUSD",200.26125164,0.00034086,2,"2024-02-16T17:25:12.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229038,1708104326156,"fUSD",6000.0,0.000329,2,"2024-02-16T17:25:26.156",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229039,1708104381788,"fUSD",1994.203383,0.000345,2,"2024-02-16T17:26:21.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229040,1708104382130,"fUSD",2991.305075,0.000348,2,"2024-02-16T17:26:22.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229041,1708104382245,"fUSD",2939.19855454,0.000329,3,"2024-02-16T17:26:22.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229042,1708104382470,"fUSD",3988.406766,0.00035,2,"2024-02-16T17:26:22.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229043,1708104383285,"fUSD",4985.508458,0.000356,2,"2024-02-16T17:26:23.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229044,1708104384543,"fUSD",6979.711842,0.00036,2,"2024-02-16T17:26:24.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229046,1708104399132,"fUSD",-150.0,0.00037218,3,"2024-02-16T17:26:39.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229047,1708104399152,"fUSD",-249.73190966,0.00037219,2,"2024-02-16T17:26:39.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229048,1708104399654,"fUSD",1775.96396484,0.0003653,13,"2024-02-16T17:26:39.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229050,1708104404231,"fUSD",1632.88808586,0.000329,3,"2024-02-16T17:26:44.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229051,1708104405926,"fUSD",12548.822606,0.0003452,2,"2024-02-16T17:26:45.926",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229052,1708104406210,"fUSD",18823.233909,0.00034794,2,"2024-02-16T17:26:46.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229053,1708104406567,"fUSD",25097.645213,0.00034931,2,"2024-02-16T17:26:46.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229054,1708104406820,"fUSD",31372.056516,0.00035068,2,"2024-02-16T17:26:46.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229055,1708104407100,"fUSD",43920.879122,0.00035342,2,"2024-02-16T17:26:47.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229056,1708104407361,"fUSD",50195.290426,0.00036,2,"2024-02-16T17:26:47.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229057,1708104407425,"fUSD",3084.689488,0.0003452,2,"2024-02-16T17:26:47.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229058,1708104407714,"fUSD",4627.034232,0.00034794,2,"2024-02-16T17:26:47.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229059,1708104407968,"fUSD",6169.378976,0.00034931,2,"2024-02-16T17:26:47.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229060,1708104408233,"fUSD",7711.723721,0.00035068,2,"2024-02-16T17:26:48.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229061,1708104408567,"fUSD",10796.413209,0.00035342,2,"2024-02-16T17:26:48.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229062,1708104408942,"fUSD",12338.757953,0.00036,2,"2024-02-16T17:26:48.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229064,1708104421761,"fUSD",947.246607,0.000345,2,"2024-02-16T17:27:01.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229065,1708104422607,"fUSD",1420.86991,0.000348,2,"2024-02-16T17:27:02.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229066,1708104423199,"fUSD",1894.493214,0.00035,2,"2024-02-16T17:27:03.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229068,1708104427231,"fUSD",2368.116518,0.000356,2,"2024-02-16T17:27:07.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229069,1708104427344,"fUSD",3315.363125,0.00036,2,"2024-02-16T17:27:07.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229070,1708104441417,"fUSD",1632.88808586,0.00036,5,"2024-02-16T17:27:21.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229071,1708104457415,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:27:37.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229072,1708104464597,"fUSD",449.942138,0.000345,2,"2024-02-16T17:27:44.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229073,1708104464666,"fUSD",674.913207,0.000348,2,"2024-02-16T17:27:44.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229075,1708104465049,"fUSD",899.884277,0.00035,2,"2024-02-16T17:27:45.049",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229077,1708104465344,"fUSD",1124.855346,0.000356,2,"2024-02-16T17:27:45.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229079,1708104465663,"fUSD",1574.797485,0.00036,2,"2024-02-16T17:27:45.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229080,1708104473410,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:27:53.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229081,1708104489422,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:28:09.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229082,1708104513413,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:28:33.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229084,1708104537848,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:28:57.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229091,1708104549870,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:29:09.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229093,1708104567849,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:29:27.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229094,1708104589906,"fUSD",1143.0216601,0.00036,5,"2024-02-16T17:29:49.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229096,1708104607860,"fUSD",315.78672986,0.00036,5,"2024-02-16T17:30:07.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229155,1708104633554,"fUSD",-198.07,0.00037614,2,"2024-02-16T17:30:33.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229156,1708104633563,"fUSD",-152.11,0.00037683,2,"2024-02-16T17:30:33.563",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229157,1708104633572,"fUSD",-181.66,0.00038001,2,"2024-02-16T17:30:33.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229158,1708104633582,"fUSD",-1000.0,0.00038025,2,"2024-02-16T17:30:33.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229159,1708104633593,"fUSD",-367.92105155,0.00038041,2,"2024-02-16T17:30:33.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229160,1708104633605,"fUSD",-4049.55894845,0.00038041,2,"2024-02-16T17:30:33.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229161,1708104633615,"fUSD",-250.0,0.00038086,2,"2024-02-16T17:30:33.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229162,1708104633625,"fUSD",-200.0,0.00038131,2,"2024-02-16T17:30:33.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229163,1708104633636,"fUSD",-2000.0,0.00038183,2,"2024-02-16T17:30:33.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229164,1708104633646,"fUSD",-500.0,0.00038292,2,"2024-02-16T17:30:33.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229165,1708104633656,"fUSD",-150.0,0.00038355,5,"2024-02-16T17:30:33.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229166,1708104633667,"fUSD",-549.72,0.00038356,15,"2024-02-16T17:30:33.667",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229167,1708104633677,"fUSD",-48.83051976,0.00038356,2,"2024-02-16T17:30:33.677",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229168,1708104633690,"fUSD",-120.73948024,0.00038356,2,"2024-02-16T17:30:33.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229169,1708104633700,"fUSD",-151.51,0.00038356,2,"2024-02-16T17:30:33.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229170,1708104633710,"fUSD",-325.84051956,0.00038394,2,"2024-02-16T17:30:33.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229171,1708104633725,"fUSD",-317.69948044,0.00038394,2,"2024-02-16T17:30:33.725",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229172,1708104633735,"fUSD",-179.81858011,0.00038608,30,"2024-02-16T17:30:33.735",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229173,1708104633744,"fUSD",-259.99611821,0.00038879,5,"2024-02-16T17:30:33.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229174,1708104633755,"fUSD",-310.88582164,0.00038968,2,"2024-02-16T17:30:33.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229175,1708104634445,"fUSD",171.43,0.00030377,2,"2024-02-16T17:30:34.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229180,1708104638042,"fUSD",-7094.97277944,0.00038968,2,"2024-02-16T17:30:38.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229181,1708104638051,"fUSD",-668.50898977,0.00038968,9,"2024-02-16T17:30:38.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229182,1708104638060,"fUSD",-2500.0,0.00038968,2,"2024-02-16T17:30:38.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229183,1708104638068,"fUSD",-4085.88969823,0.00038978,2,"2024-02-16T17:30:38.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229184,1708104638107,"fUSD",-2231.48520177,0.00038978,2,"2024-02-16T17:30:38.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229185,1708104638116,"fUSD",-12375.00779893,0.00039,2,"2024-02-16T17:30:38.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229186,1708104638125,"fUSD",-2152.1279993,0.00039068,2,"2024-02-16T17:30:38.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229187,1708104638207,"fUSD",-1712.1662275,0.00039068,2,"2024-02-16T17:30:38.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229193,1708104638870,"fUSD",-910.035438,0.00039068,2,"2024-02-16T17:30:38.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229194,1708104638906,"fUSD",-5772.87390934,0.00039068,2,"2024-02-16T17:30:38.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229195,1708104638918,"fUSD",-19258.23229754,0.00039068,2,"2024-02-16T17:30:38.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229196,1708104638941,"fUSD",-1123.13901484,0.00039068,2,"2024-02-16T17:30:38.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229197,1708104638953,"fUSD",-742.07312955,0.00039068,2,"2024-02-16T17:30:38.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229198,1708104638964,"fUSD",-2000.0,0.00039068,2,"2024-02-16T17:30:38.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229199,1708104639016,"fUSD",-2276.74087395,0.00039068,2,"2024-02-16T17:30:39.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229200,1708104639027,"fUSD",-1665.43237019,0.00039068,2,"2024-02-16T17:30:39.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229203,1708104641380,"fUSD",-258488.94783979,0.00039068,2,"2024-02-16T17:30:41.380",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229204,1708104641389,"fUSD",-92976.1816,0.00039068,2,"2024-02-16T17:30:41.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229205,1708104641399,"fUSD",-10244.5452,0.00039068,7,"2024-02-16T17:30:41.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229206,1708104641407,"fUSD",-1044.35236561,0.00039077,2,"2024-02-16T17:30:41.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229207,1708104641417,"fUSD",-114572.6838,0.00039078,2,"2024-02-16T17:30:41.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229208,1708104641426,"fUSD",-498.7415,0.00039078,7,"2024-02-16T17:30:41.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229209,1708104641436,"fUSD",-3818.8153,0.00039078,2,"2024-02-16T17:30:41.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229210,1708104641444,"fUSD",-1000.0,0.00039078,2,"2024-02-16T17:30:41.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229211,1708104641454,"fUSD",-825.37,0.00039131,2,"2024-02-16T17:30:41.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229212,1708104641463,"fUSD",-191.22421806,0.00039148,2,"2024-02-16T17:30:41.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229213,1708104641472,"fUSD",-85508.3766057,0.00039158,4,"2024-02-16T17:30:41.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229214,1708104641481,"fUSD",-460.02564019,0.00039175,2,"2024-02-16T17:30:41.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229215,1708104641490,"fUSD",-116341.08,0.00039178,2,"2024-02-16T17:30:41.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229216,1708104641499,"fUSD",-163.0815204,0.00039202,2,"2024-02-16T17:30:41.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229217,1708104641508,"fUSD",-329.73,0.0003926,2,"2024-02-16T17:30:41.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229218,1708104641516,"fUSD",-4417.48,0.00039448,2,"2024-02-16T17:30:41.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229219,1708104641526,"fUSD",-172.0,0.000395,2,"2024-02-16T17:30:41.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229220,1708104641534,"fUSD",-181.66,0.00039728,2,"2024-02-16T17:30:41.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229221,1708104641544,"fUSD",-150.94042826,0.00039861,2,"2024-02-16T17:30:41.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229222,1708104641552,"fUSD",-205.0,0.00039883,2,"2024-02-16T17:30:41.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229223,1708104641562,"fUSD",-150.1,0.0004,2,"2024-02-16T17:30:41.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229224,1708104641572,"fUSD",-168.0,0.0004,3,"2024-02-16T17:30:41.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229225,1708104641581,"fUSD",-2000.0,0.0004,4,"2024-02-16T17:30:41.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229226,1708104641593,"fUSD",-409.1775267,0.0004,4,"2024-02-16T17:30:41.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229227,1708104641602,"fUSD",-345.0,0.0004,12,"2024-02-16T17:30:41.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229228,1708104641612,"fUSD",-5444.55054503,0.0004,2,"2024-02-16T17:30:41.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229229,1708104641622,"fUSD",-643.54,0.00040038,2,"2024-02-16T17:30:41.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229230,1708104641632,"fUSD",-151.51,0.000401,2,"2024-02-16T17:30:41.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229231,1708104641642,"fUSD",-199.31,0.00040112,2,"2024-02-16T17:30:41.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229232,1708104641651,"fUSD",-7405.858601,0.0004032,2,"2024-02-16T17:30:41.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229233,1708104641661,"fUSD",-172.0,0.000405,4,"2024-02-16T17:30:41.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229234,1708104641671,"fUSD",-668.50898973,0.00040549,9,"2024-02-16T17:30:41.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229235,1708104641681,"fUSD",-329.73,0.00040733,2,"2024-02-16T17:30:41.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229236,1708104641691,"fUSD",-530.0944826,0.000408,2,"2024-02-16T17:30:41.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229237,1708104641700,"fUSD",-4417.48,0.00040856,2,"2024-02-16T17:30:41.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229238,1708104641709,"fUSD",-85508.3766057,0.0004089,6,"2024-02-16T17:30:41.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229239,1708104641719,"fUSD",-153.5,0.000409,4,"2024-02-16T17:30:41.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229240,1708104641728,"fUSD",-153.5,0.000409,4,"2024-02-16T17:30:41.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229241,1708104641737,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229242,1708104641747,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229243,1708104641756,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.756",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229244,1708104641767,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229245,1708104641777,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229246,1708104641786,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229248,1708104641796,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.796",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229250,1708104641805,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229251,1708104641814,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229252,1708104641823,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229253,1708104641834,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229254,1708104641846,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229255,1708104641855,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229256,1708104641864,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229257,1708104641874,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229258,1708104641884,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.884",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229259,1708104641893,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229260,1708104641902,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.902",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229261,1708104641911,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229262,1708104641920,"fUSD",-1253.31,0.000409,4,"2024-02-16T17:30:41.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229263,1708104641930,"fUSD",-310.0,0.00040963,30,"2024-02-16T17:30:41.930",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229264,1708104641939,"fUSD",-172.0,0.00041,5,"2024-02-16T17:30:41.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229265,1708104641948,"fUSD",-1000.0,0.00041095,2,"2024-02-16T17:30:41.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229266,1708104641957,"fUSD",-1000.0,0.000411,2,"2024-02-16T17:30:41.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229267,1708104641966,"fUSD",-3000.0,0.000411,2,"2024-02-16T17:30:41.966",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229268,1708104641974,"fUSD",-215.49,0.000411,2,"2024-02-16T17:30:41.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229269,1708104641983,"fUSD",-825.37,0.00041395,2,"2024-02-16T17:30:41.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229270,1708104641992,"fUSD",-181.66,0.00041455,2,"2024-02-16T17:30:41.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229271,1708104642002,"fUSD",-172.0,0.000415,6,"2024-02-16T17:30:42.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229272,1708104642011,"fUSD",-198.07,0.00041605,2,"2024-02-16T17:30:42.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229273,1708104642020,"fUSD",-7405.858601,0.00041671,4,"2024-02-16T17:30:42.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229274,1708104642029,"fUSD",-643.54,0.00041682,2,"2024-02-16T17:30:42.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229275,1708104642039,"fUSD",-2631.0,0.000417,87,"2024-02-16T17:30:42.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229276,1708104642048,"fUSD",-169.57,0.00041781,2,"2024-02-16T17:30:42.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229277,1708104642057,"fUSD",-151.51,0.00041843,2,"2024-02-16T17:30:42.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229278,1708104642066,"fUSD",-965.23195016,0.00042,7,"2024-02-16T17:30:42.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229279,1708104642076,"fUSD",-172.0,0.00042,7,"2024-02-16T17:30:42.076",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229280,1708104642085,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229281,1708104642095,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229282,1708104642104,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.104",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229283,1708104642113,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229284,1708104642122,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229285,1708104642131,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229286,1708104642140,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229287,1708104642149,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229288,1708104642159,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229289,1708104642168,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.168",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229290,1708104642177,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229291,1708104642186,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229292,1708104642195,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229293,1708104642204,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229294,1708104642213,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229295,1708104642221,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229296,1708104642230,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229297,1708104642239,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229298,1708104642397,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229299,1708104642443,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229300,1708104642453,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229301,1708104642462,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229302,1708104642471,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229303,1708104642480,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229304,1708104642490,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229305,1708104642499,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:30:42.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229306,1708104642509,"fUSD",-4000.0,0.00042,2,"2024-02-16T17:30:42.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229307,1708104642518,"fUSD",-180.0,0.00042013,2,"2024-02-16T17:30:42.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229308,1708104642527,"fUSD",-549.72,0.00042092,15,"2024-02-16T17:30:42.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229309,1708104642536,"fUSD",-668.50898973,0.0004213,10,"2024-02-16T17:30:42.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229310,1708104642545,"fUSD",-362.11772306,0.00042154,5,"2024-02-16T17:30:42.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229311,1708104642559,"fUSD",-280.72096564,0.00042154,7,"2024-02-16T17:30:42.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229312,1708104642568,"fUSD",-4183.69919649,0.00042154,8,"2024-02-16T17:30:42.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229313,1708104642578,"fUSD",-1882.66463842,0.00042154,8,"2024-02-16T17:30:42.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229314,1708104642588,"fUSD",-224.29525553,0.0004217,7,"2024-02-16T17:30:42.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229315,1708104642597,"fUSD",-152.02770212,0.00042186,7,"2024-02-16T17:30:42.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229316,1708104642606,"fUSD",-210.0,0.00042191,5,"2024-02-16T17:30:42.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229317,1708104642616,"fUSD",-329.73,0.00042205,2,"2024-02-16T17:30:42.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229318,1708104642626,"fUSD",-380.23490953,0.00042237,7,"2024-02-16T17:30:42.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229319,1708104642635,"fUSD",-4417.48,0.00042264,2,"2024-02-16T17:30:42.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229320,1708104642645,"fUSD",-168.40249853,0.000423,16,"2024-02-16T17:30:42.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229321,1708104642654,"fUSD",-2858.41102513,0.0004239,5,"2024-02-16T17:30:42.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229322,1708104642663,"fUSD",-152.84202411,0.0004239,15,"2024-02-16T17:30:42.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229323,1708104642672,"fUSD",-2619.67596576,0.000424,16,"2024-02-16T17:30:42.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229324,1708104642681,"fUSD",-1000.0,0.00042465,3,"2024-02-16T17:30:42.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229325,1708104642690,"fUSD",-85508.3766057,0.0004247,9,"2024-02-16T17:30:42.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229326,1708104642700,"fUSD",-58000.0,0.0004249,5,"2024-02-16T17:30:42.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229327,1708104642709,"fUSD",-85508.3766057,0.00042496,9,"2024-02-16T17:30:42.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229328,1708104642718,"fUSD",-58000.0,0.00042499,5,"2024-02-16T17:30:42.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229329,1708104642727,"fUSD",-172.0,0.000425,8,"2024-02-16T17:30:42.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229330,1708104642737,"fUSD",-58000.0,0.00042507,5,"2024-02-16T17:30:42.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229331,1708104642746,"fUSD",-85508.3766057,0.00042515,9,"2024-02-16T17:30:42.746",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229332,1708104642757,"fUSD",-58000.0,0.00042516,5,"2024-02-16T17:30:42.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229333,1708104642766,"fUSD",-58000.0,0.00042525,5,"2024-02-16T17:30:42.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229334,1708104642775,"fUSD",-1615.19404675,0.000426,2,"2024-02-16T17:30:42.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229335,1708104642784,"fUSD",-1000.0,0.000427,2,"2024-02-16T17:30:42.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229336,1708104642794,"fUSD",-1000.0,0.00042778,2,"2024-02-16T17:30:42.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229337,1708104642803,"fUSD",-355.84824712,0.000428,2,"2024-02-16T17:30:42.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229338,1708104642812,"fUSD",-153.5,0.000429,4,"2024-02-16T17:30:42.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229339,1708104642822,"fUSD",-153.5,0.000429,4,"2024-02-16T17:30:42.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229340,1708104642833,"fUSD",-153.5,0.000429,4,"2024-02-16T17:30:42.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229341,1708104642842,"fUSD",-153.5,0.000429,4,"2024-02-16T17:30:42.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229342,1708104642853,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229343,1708104642862,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.862",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229344,1708104642871,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229345,1708104642880,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.880",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229346,1708104642889,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229347,1708104642898,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229348,1708104642907,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229349,1708104642916,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229350,1708104642925,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229351,1708104642934,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229352,1708104642943,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229353,1708104642952,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229354,1708104642961,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229355,1708104642970,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229357,1708104642979,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229358,1708104642990,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229360,1708104642999,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:42.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229361,1708104643008,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:43.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229362,1708104643018,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:43.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229363,1708104643027,"fUSD",-1253.31,0.000429,4,"2024-02-16T17:30:43.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229364,1708104643036,"fUSD",-255.0,0.000429,2,"2024-02-16T17:30:43.036",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229365,1708104643046,"fUSD",-172.0,0.00043,9,"2024-02-16T17:30:43.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229366,1708104643054,"fUSD",-453.0,0.00043,7,"2024-02-16T17:30:43.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229367,1708104643063,"fUSD",-195.0,0.00043,90,"2024-02-16T17:30:43.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229368,1708104643072,"fUSD",-7405.858601,0.00043023,5,"2024-02-16T17:30:43.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229369,1708104643081,"fUSD",-2619.67596567,0.00043094,17,"2024-02-16T17:30:43.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229370,1708104643091,"fUSD",-643.54,0.00043326,2,"2024-02-16T17:30:43.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229371,1708104643100,"fUSD",-150.000006,0.00043351,30,"2024-02-16T17:30:43.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229372,1708104643109,"fUSD",-150.000002,0.00043351,30,"2024-02-16T17:30:43.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229373,1708104643118,"fUSD",-172.0,0.000435,10,"2024-02-16T17:30:43.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229374,1708104643127,"fUSD",-10003.48,0.000435,2,"2024-02-16T17:30:43.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229375,1708104643136,"fUSD",-804.0,0.00043561,2,"2024-02-16T17:30:43.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229376,1708104643145,"fUSD",-151.51,0.00043587,2,"2024-02-16T17:30:43.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229377,1708104643154,"fUSD",-825.37,0.00043659,2,"2024-02-16T17:30:43.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229378,1708104643163,"fUSD",-4417.48,0.00043671,2,"2024-02-16T17:30:43.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229379,1708104643172,"fUSD",-329.73,0.00043677,2,"2024-02-16T17:30:43.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229380,1708104643181,"fUSD",-668.50898973,0.00043711,11,"2024-02-16T17:30:43.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229381,1708104643190,"fUSD",-2619.67596567,0.00043788,18,"2024-02-16T17:30:43.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229382,1708104643199,"fUSD",-1000.0,0.00043835,3,"2024-02-16T17:30:43.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229383,1708104643208,"fUSD",-2858.41102513,0.00043969,5,"2024-02-16T17:30:43.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229384,1708104643217,"fUSD",-172.0,0.00044,11,"2024-02-16T17:30:43.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229385,1708104643226,"fUSD",-1000.0,0.00044195,2,"2024-02-16T17:30:43.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229386,1708104643235,"fUSD",-168.4024985,0.00044234,19,"2024-02-16T17:30:43.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229387,1708104643244,"fUSD",-7405.858601,0.00044374,6,"2024-02-16T17:30:43.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229388,1708104643253,"fUSD",-2619.67596567,0.00044483,19,"2024-02-16T17:30:43.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229389,1708104643262,"fUSD",-85508.3766057,0.00044519,10,"2024-02-16T17:30:43.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229390,1708104643271,"fUSD",-355.84824712,0.00044525,2,"2024-02-16T17:30:43.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229391,1708104643280,"fUSD",-6749.3932391,0.00044539,2,"2024-02-16T17:30:43.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229392,1708104643290,"fUSD",-3000.0,0.0004454,23,"2024-02-16T17:30:43.290",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229393,1708104643299,"fUSD",-400.0,0.00044795,2,"2024-02-16T17:30:43.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229394,1708104643309,"fUSD",-195.0,0.00044877,90,"2024-02-16T17:30:43.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229395,1708104643318,"fUSD",-200.0,0.000449,25,"2024-02-16T17:30:43.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229396,1708104643328,"fUSD",-2895.2,0.00044931,105,"2024-02-16T17:30:43.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229397,1708104643337,"fUSD",-643.54,0.0004497,2,"2024-02-16T17:30:43.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229398,1708104643347,"fUSD",-20550.36647524,0.00045,10,"2024-02-16T17:30:43.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229399,1708104643356,"fUSD",-1000.0,0.00045,120,"2024-02-16T17:30:43.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229400,1708104643364,"fUSD",-404.90396778,0.00045,4,"2024-02-16T17:30:43.364",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229401,1708104643374,"fUSD",-2104.44703046,0.00045,4,"2024-02-16T17:30:43.374",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229403,1708104643384,"fUSD",-503.6232727,0.00045,30,"2024-02-16T17:30:43.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229404,1708104643393,"fUSD",-1689.05523496,0.00045,14,"2024-02-16T17:30:43.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229405,1708104643402,"fUSD",-153.5,0.00045,5,"2024-02-16T17:30:43.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229406,1708104643411,"fUSD",-153.5,0.00045,5,"2024-02-16T17:30:43.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229407,1708104643420,"fUSD",-153.5,0.00045,5,"2024-02-16T17:30:43.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229408,1708104643429,"fUSD",-153.5,0.00045,5,"2024-02-16T17:30:43.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229409,1708104643439,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229410,1708104643447,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.447",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229411,1708104643457,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229412,1708104643467,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229413,1708104643476,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229414,1708104643485,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229415,1708104643494,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229416,1708104643503,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229417,1708104643512,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.512",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229418,1708104643521,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229419,1708104643532,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229420,1708104643560,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229421,1708104643569,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.569",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229422,1708104643578,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229423,1708104643588,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229424,1708104643598,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229425,1708104643607,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229426,1708104643617,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229427,1708104643626,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229428,1708104643635,"fUSD",-1253.31,0.00045,5,"2024-02-16T17:30:43.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229429,1708104643644,"fUSD",-304.62,0.00045,2,"2024-02-16T17:30:43.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229430,1708104643654,"fUSD",-530.09448258,0.00045145,2,"2024-02-16T17:30:43.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229431,1708104643663,"fUSD",-329.73,0.00045149,2,"2024-02-16T17:30:43.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229432,1708104643672,"fUSD",-2619.67596567,0.00045177,20,"2024-02-16T17:30:43.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229433,1708104643682,"fUSD",-1000.0,0.00045205,3,"2024-02-16T17:30:43.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229434,1708104643691,"fUSD",-169.57,0.00045205,2,"2024-02-16T17:30:43.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229435,1708104643700,"fUSD",-1338.81995726,0.00045225,2,"2024-02-16T17:30:43.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229436,1708104643710,"fUSD",-668.50898973,0.00045293,12,"2024-02-16T17:30:43.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229437,1708104643719,"fUSD",-151.51,0.0004533,2,"2024-02-16T17:30:43.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229438,1708104643729,"fUSD",-500.0,0.00045416,2,"2024-02-16T17:30:43.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229439,1708104643738,"fUSD",-1200.0,0.00045479,2,"2024-02-16T17:30:43.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229440,1708104643747,"fUSD",-1000.0,0.000455,2,"2024-02-16T17:30:43.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229441,1708104643758,"fUSD",-163.0815204,0.00045504,2,"2024-02-16T17:30:43.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229442,1708104643767,"fUSD",-734.28759145,0.00045514,4,"2024-02-16T17:30:43.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229443,1708104643776,"fUSD",-155.23296146,0.00045514,4,"2024-02-16T17:30:43.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229444,1708104643785,"fUSD",-775.53574364,0.00045514,4,"2024-02-16T17:30:43.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229445,1708104643795,"fUSD",-2858.41102513,0.00045548,5,"2024-02-16T17:30:43.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229446,1708104643805,"fUSD",-191.22421806,0.00045583,2,"2024-02-16T17:30:43.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229447,1708104643814,"fUSD",-460.02564019,0.00045591,2,"2024-02-16T17:30:43.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229448,1708104643823,"fUSD",-85508.3766057,0.00045594,10,"2024-02-16T17:30:43.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229449,1708104643832,"fUSD",-198.07,0.00045596,2,"2024-02-16T17:30:43.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229450,1708104643843,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229451,1708104643852,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229452,1708104643861,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229453,1708104643870,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229454,1708104643879,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229455,1708104643888,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229456,1708104643897,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229457,1708104643906,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229458,1708104643915,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229459,1708104643924,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229460,1708104643933,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229461,1708104643942,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229462,1708104643952,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229463,1708104643961,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229464,1708104643971,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229465,1708104643980,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229466,1708104643990,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229467,1708104643999,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:43.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229468,1708104644008,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229469,1708104644017,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229470,1708104644026,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229471,1708104644036,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.036",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229472,1708104644045,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229473,1708104644054,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229474,1708104644063,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229475,1708104644072,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229476,1708104644081,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229477,1708104644091,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229478,1708104644100,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229479,1708104644110,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.110",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229480,1708104644119,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229481,1708104644128,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229482,1708104644137,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229483,1708104644146,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229484,1708104644155,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229485,1708104644164,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229486,1708104644173,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229487,1708104644183,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229488,1708104644192,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229489,1708104644201,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229490,1708104644211,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229491,1708104644220,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229492,1708104644230,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229493,1708104644239,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229494,1708104644248,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229495,1708104644257,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229496,1708104644267,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229497,1708104644277,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229498,1708104644286,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229499,1708104644295,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229500,1708104644304,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229501,1708104644313,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229502,1708104644322,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229503,1708104644332,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229504,1708104644342,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229505,1708104644351,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229506,1708104644360,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229507,1708104644369,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229508,1708104644378,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229509,1708104644387,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229510,1708104644397,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229511,1708104644406,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229512,1708104644415,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229513,1708104644425,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229514,1708104644434,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229515,1708104644444,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229516,1708104644453,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229517,1708104644462,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229518,1708104644471,"fUSD",-900.0,0.00045604,4,"2024-02-16T17:30:44.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229519,1708104644480,"fUSD",-573.0,0.00045604,4,"2024-02-16T17:30:44.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229520,1708104644489,"fUSD",-7405.858601,0.00045726,7,"2024-02-16T17:30:44.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229521,1708104644498,"fUSD",-549.72,0.00045828,15,"2024-02-16T17:30:44.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229522,1708104644507,"fUSD",-330.26,0.0004587,2,"2024-02-16T17:30:44.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229523,1708104644516,"fUSD",-2619.67596567,0.00045871,21,"2024-02-16T17:30:44.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229524,1708104644526,"fUSD",-500.0,0.00045921,4,"2024-02-16T17:30:44.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229525,1708104644535,"fUSD",-825.37,0.00045923,2,"2024-02-16T17:30:44.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229526,1708104644544,"fUSD",-167.0,0.00045927,30,"2024-02-16T17:30:44.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229527,1708104644554,"fUSD",-500.0,0.0004593,4,"2024-02-16T17:30:44.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229528,1708104644563,"fUSD",-500.0,0.00045938,4,"2024-02-16T17:30:44.563",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229529,1708104644572,"fUSD",-500.0,0.00045947,4,"2024-02-16T17:30:44.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229530,1708104644582,"fUSD",-500.0,0.00045956,4,"2024-02-16T17:30:44.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229531,1708104644592,"fUSD",-500.0,0.00045965,4,"2024-02-16T17:30:44.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229532,1708104644603,"fUSD",-500.0,0.00045974,4,"2024-02-16T17:30:44.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229533,1708104644612,"fUSD",-500.0,0.00045982,4,"2024-02-16T17:30:44.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229534,1708104644622,"fUSD",-500.0,0.00045991,4,"2024-02-16T17:30:44.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229535,1708104644631,"fUSD",-5000.0,0.00046,18,"2024-02-16T17:30:44.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229536,1708104644641,"fUSD",-500.0,0.00046,4,"2024-02-16T17:30:44.641",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229537,1708104644650,"fUSD",-168.4024985,0.00046168,21,"2024-02-16T17:30:44.650",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229538,1708104644659,"fUSD",-355.84824712,0.0004625,2,"2024-02-16T17:30:44.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229539,1708104644669,"fUSD",-1900.0,0.000463,2,"2024-02-16T17:30:44.669",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229540,1708104644678,"fUSD",-293.0,0.0004641,5,"2024-02-16T17:30:44.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229541,1708104644687,"fUSD",-167.0,0.00046475,30,"2024-02-16T17:30:44.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229542,1708104644696,"fUSD",-2619.67596567,0.00046565,22,"2024-02-16T17:30:44.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229543,1708104644705,"fUSD",-311.81,0.00046567,120,"2024-02-16T17:30:44.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229544,1708104644714,"fUSD",-922.06452414,0.00046575,3,"2024-02-16T17:30:44.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229545,1708104644725,"fUSD",-205.0,0.00046588,21,"2024-02-16T17:30:44.725",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229546,1708104644734,"fUSD",-1000.0,0.000466,2,"2024-02-16T17:30:44.734",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229547,1708104644743,"fUSD",-1419.0,0.000466,2,"2024-02-16T17:30:44.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229548,1708104644755,"fUSD",-2250.0,0.000466,2,"2024-02-16T17:30:44.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229549,1708104644765,"fUSD",-643.54,0.00046614,2,"2024-02-16T17:30:44.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229550,1708104644774,"fUSD",-668.50898973,0.00046874,12,"2024-02-16T17:30:44.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229551,1708104644783,"fUSD",-5000.0,0.00047,19,"2024-02-16T17:30:44.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229552,1708104644793,"fUSD",-155.0,0.00047,2,"2024-02-16T17:30:44.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229553,1708104644802,"fUSD",-177.38,0.00047,2,"2024-02-16T17:30:44.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229554,1708104644812,"fUSD",-153.5,0.00047,5,"2024-02-16T17:30:44.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229555,1708104644822,"fUSD",-153.5,0.00047,5,"2024-02-16T17:30:44.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229556,1708104644832,"fUSD",-153.5,0.00047,5,"2024-02-16T17:30:44.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229557,1708104644842,"fUSD",-153.5,0.00047,5,"2024-02-16T17:30:44.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229558,1708104644852,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229559,1708104644861,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229560,1708104644870,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229561,1708104644879,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229562,1708104644889,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229563,1708104644898,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229564,1708104644907,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229565,1708104644917,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.917",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229566,1708104644927,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229567,1708104644936,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.936",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229568,1708104644946,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.946",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229569,1708104644955,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229570,1708104644964,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229571,1708104644974,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229572,1708104644983,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:44.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229573,1708104645141,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:45.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229574,1708104645151,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:45.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229575,1708104645161,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:45.161",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229576,1708104645170,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:45.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229577,1708104645179,"fUSD",-1253.31,0.00047,5,"2024-02-16T17:30:45.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229578,1708104645188,"fUSD",-155.0,0.00047023,30,"2024-02-16T17:30:45.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229579,1708104645201,"fUSD",-3000.0,0.0004704,35,"2024-02-16T17:30:45.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229580,1708104645210,"fUSD",-151.51,0.00047073,2,"2024-02-16T17:30:45.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229581,1708104645219,"fUSD",-7405.858601,0.00047077,8,"2024-02-16T17:30:45.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229582,1708104645228,"fUSD",-2858.41102513,0.00047127,5,"2024-02-16T17:30:45.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229583,1708104645237,"fUSD",-1082.37365988,0.00047177,2,"2024-02-16T17:30:45.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229584,1708104645246,"fUSD",-247.0,0.0004719,2,"2024-02-16T17:30:45.246",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229585,1708104645256,"fUSD",-152.0,0.00047207,4,"2024-02-16T17:30:45.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229586,1708104645265,"fUSD",-1479.33289724,0.00047256,2,"2024-02-16T17:30:45.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229587,1708104645274,"fUSD",-1038.12144644,0.00047256,2,"2024-02-16T17:30:45.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229588,1708104645283,"fUSD",-168.50653802,0.00047256,2,"2024-02-16T17:30:45.283",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229589,1708104645293,"fUSD",-4375.89473813,0.00047256,2,"2024-02-16T17:30:45.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229590,1708104645303,"fUSD",-2619.67596567,0.00047259,23,"2024-02-16T17:30:45.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229591,1708104645312,"fUSD",-199.29277722,0.00047267,2,"2024-02-16T17:30:45.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229592,1708104645321,"fUSD",-291.46680855,0.00047267,2,"2024-02-16T17:30:45.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229593,1708104645331,"fUSD",-11730.34602199,0.00047267,2,"2024-02-16T17:30:45.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229594,1708104645341,"fUSD",-85508.3766057,0.00047268,11,"2024-02-16T17:30:45.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229595,1708104645350,"fUSD",-2355.2931984,0.00047277,30,"2024-02-16T17:30:45.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229596,1708104645359,"fUSD",-1000.0,0.00047277,30,"2024-02-16T17:30:45.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229597,1708104645368,"fUSD",-2221.6212,0.00047278,2,"2024-02-16T17:30:45.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229598,1708104645378,"fUSD",-100000.0,0.00047278,2,"2024-02-16T17:30:45.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229599,1708104645387,"fUSD",-150.0,0.00047356,2,"2024-02-16T17:30:45.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229600,1708104645396,"fUSD",-150.0,0.00047356,2,"2024-02-16T17:30:45.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229601,1708104645406,"fUSD",-150.0,0.00047356,2,"2024-02-16T17:30:45.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229602,1708104645415,"fUSD",-1000.0,0.00047373,30,"2024-02-16T17:30:45.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229603,1708104645424,"fUSD",-249.537,0.00047407,2,"2024-02-16T17:30:45.424",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229604,1708104645434,"fUSD",-212.162,0.00047407,2,"2024-02-16T17:30:45.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229605,1708104645443,"fUSD",-243.0,0.0004749,2,"2024-02-16T17:30:45.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229606,1708104645453,"fUSD",-1012.214,0.00047506,2,"2024-02-16T17:30:45.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229607,1708104645462,"fUSD",-429.0,0.00047506,2,"2024-02-16T17:30:45.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229608,1708104645476,"fUSD",-858.0,0.00047506,2,"2024-02-16T17:30:45.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229609,1708104645486,"fUSD",-261.071,0.00047506,2,"2024-02-16T17:30:45.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229610,1708104645495,"fUSD",-150.0,0.00047506,2,"2024-02-16T17:30:45.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229611,1708104645505,"fUSD",-1138.0,0.00047506,2,"2024-02-16T17:30:45.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229612,1708104645515,"fUSD",-321.0,0.00047506,2,"2024-02-16T17:30:45.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229613,1708104645524,"fUSD",-2871.0,0.00047506,2,"2024-02-16T17:30:45.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229614,1708104645535,"fUSD",-343.0,0.00047506,2,"2024-02-16T17:30:45.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229615,1708104645545,"fUSD",-454.0,0.00047506,2,"2024-02-16T17:30:45.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229616,1708104645554,"fUSD",-4137.899,0.00047506,2,"2024-02-16T17:30:45.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229617,1708104645564,"fUSD",-2289.0,0.00047506,2,"2024-02-16T17:30:45.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229618,1708104645574,"fUSD",-5598.0,0.00047506,2,"2024-02-16T17:30:45.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229619,1708104645584,"fUSD",-2835.0,0.00047506,2,"2024-02-16T17:30:45.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229620,1708104645595,"fUSD",-8164.0,0.00047506,2,"2024-02-16T17:30:45.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229621,1708104645606,"fUSD",-1969.691,0.00047506,2,"2024-02-16T17:30:45.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229622,1708104645615,"fUSD",-42574.0,0.00047506,2,"2024-02-16T17:30:45.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229623,1708104645625,"fUSD",-7417.0,0.00047506,2,"2024-02-16T17:30:45.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229624,1708104645635,"fUSD",-2927.0,0.00047506,2,"2024-02-16T17:30:45.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229625,1708104645645,"fUSD",-1369.0,0.00047506,2,"2024-02-16T17:30:45.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229626,1708104645655,"fUSD",-19846.0,0.00047506,2,"2024-02-16T17:30:45.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229627,1708104645665,"fUSD",-455.579,0.00047506,2,"2024-02-16T17:30:45.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229628,1708104645675,"fUSD",-880.0,0.00047506,2,"2024-02-16T17:30:45.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229629,1708104645685,"fUSD",-660.667,0.00047506,2,"2024-02-16T17:30:45.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229630,1708104645696,"fUSD",-953.0,0.00047506,2,"2024-02-16T17:30:45.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229631,1708104645706,"fUSD",-1037.0,0.00047506,2,"2024-02-16T17:30:45.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229632,1708104645715,"fUSD",-150.0,0.00047506,2,"2024-02-16T17:30:45.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229633,1708104645727,"fUSD",-1000.0,0.00047531,2,"2024-02-16T17:30:45.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229634,1708104645737,"fUSD",-177.38,0.00047548,2,"2024-02-16T17:30:45.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229635,1708104645748,"fUSD",-155.0,0.00047571,30,"2024-02-16T17:30:45.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229636,1708104645757,"fUSD",-150.0,0.00047578,60,"2024-02-16T17:30:45.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229637,1708104645767,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229638,1708104645777,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229639,1708104645786,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229640,1708104645796,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.796",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229641,1708104645805,"fUSD",-400.0,0.00047698,2,"2024-02-16T17:30:45.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229642,1708104645814,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229643,1708104645826,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229644,1708104645835,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229645,1708104645847,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229646,1708104645856,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229647,1708104645866,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229648,1708104645876,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229649,1708104645885,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229650,1708104645895,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229651,1708104645905,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229652,1708104645919,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229653,1708104645929,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229654,1708104645939,"fUSD",-500.0,0.00047698,2,"2024-02-16T17:30:45.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229655,1708104645949,"fUSD",-800.0,0.00047699,25,"2024-02-16T17:30:45.949",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229656,1708104645959,"fUSD",-152.356,0.0004782,30,"2024-02-16T17:30:45.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229657,1708104645969,"fUSD",-163.021737,0.00047898,37,"2024-02-16T17:30:45.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229658,1708104645979,"fUSD",-259.0,0.000479,23,"2024-02-16T17:30:45.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229659,1708104645989,"fUSD",-2619.67596567,0.00047953,24,"2024-02-16T17:30:45.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229660,1708104645998,"fUSD",-355.84824712,0.00047975,2,"2024-02-16T17:30:45.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229662,1708104646008,"fUSD",-151.021737,0.00047998,38,"2024-02-16T17:30:46.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229663,1708104646018,"fUSD",-5000.0,0.00048,20,"2024-02-16T17:30:46.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229664,1708104646028,"fUSD",-5000.0,0.00048,20,"2024-02-16T17:30:46.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229665,1708104646038,"fUSD",-1000.0,0.00048014,30,"2024-02-16T17:30:46.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229666,1708104646048,"fUSD",-1000.0,0.00048014,30,"2024-02-16T17:30:46.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229667,1708104646058,"fUSD",-150.0,0.00048018,7,"2024-02-16T17:30:46.058",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229668,1708104646068,"fUSD",-1000.0,0.00048035,30,"2024-02-16T17:30:46.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229669,1708104646077,"fUSD",-1000.0,0.00048051,30,"2024-02-16T17:30:46.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229670,1708104646088,"fUSD",-1000.0,0.00048051,30,"2024-02-16T17:30:46.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229671,1708104646099,"fUSD",-1000.0,0.00048085,30,"2024-02-16T17:30:46.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229672,1708104646108,"fUSD",-177.38,0.00048096,2,"2024-02-16T17:30:46.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229673,1708104646119,"fUSD",-151.021737,0.00048098,37,"2024-02-16T17:30:46.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229674,1708104646129,"fUSD",-168.4024985,0.00048102,24,"2024-02-16T17:30:46.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229675,1708104646140,"fUSD",-150.0,0.00048107,7,"2024-02-16T17:30:46.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229676,1708104646151,"fUSD",-155.0,0.00048119,30,"2024-02-16T17:30:46.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229677,1708104646162,"fUSD",-150.0,0.00048122,7,"2024-02-16T17:30:46.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229678,1708104646172,"fUSD",-150.0,0.00048147,7,"2024-02-16T17:30:46.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229679,1708104646183,"fUSD",-232.0,0.00048154,30,"2024-02-16T17:30:46.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229680,1708104646193,"fUSD",-3158.4,0.00048161,117,"2024-02-16T17:30:46.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229681,1708104646203,"fUSD",-825.37,0.00048187,2,"2024-02-16T17:30:46.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229682,1708104646212,"fUSD",-151.021737,0.00048198,38,"2024-02-16T17:30:46.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229683,1708104646222,"fUSD",-1000.0,0.000482,2,"2024-02-16T17:30:46.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229684,1708104646232,"fUSD",-1649.56130443,0.00048211,7,"2024-02-16T17:30:46.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229685,1708104646241,"fUSD",-150.0,0.00048232,7,"2024-02-16T17:30:46.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229686,1708104646251,"fUSD",-150.0,0.00048255,7,"2024-02-16T17:30:46.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229687,1708104646261,"fUSD",-150.0,0.00048269,7,"2024-02-16T17:30:46.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229688,1708104646271,"fUSD",-150.0,0.0004827,7,"2024-02-16T17:30:46.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229689,1708104646282,"fUSD",-151.021737,0.00048298,37,"2024-02-16T17:30:46.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229690,1708104646292,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.292",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229691,1708104646302,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.302",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229692,1708104646312,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229693,1708104646322,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229694,1708104646332,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229695,1708104646343,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229696,1708104646353,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229697,1708104646363,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229699,1708104646373,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229701,1708104646384,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229704,1708104646394,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229706,1708104646405,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229708,1708104646415,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229710,1708104646425,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229712,1708104646435,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229714,1708104646445,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229716,1708104646456,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229718,1708104646466,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229720,1708104646476,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229722,1708104646485,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229724,1708104646496,"fUSD",-500.0,0.00048315,7,"2024-02-16T17:30:46.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229726,1708104646506,"fUSD",-150.0,0.00048322,7,"2024-02-16T17:30:46.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229728,1708104646516,"fUSD",-161.06540872,0.0004837,2,"2024-02-16T17:30:46.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229730,1708104646526,"fUSD",-150.0,0.00048372,7,"2024-02-16T17:30:46.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229732,1708104646535,"fUSD",-150.0,0.00048391,7,"2024-02-16T17:30:46.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229734,1708104646546,"fUSD",-151.021737,0.00048398,37,"2024-02-16T17:30:46.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229736,1708104646556,"fUSD",-150.0,0.00048414,7,"2024-02-16T17:30:46.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229737,1708104646566,"fUSD",-5000.0,0.00048416,7,"2024-02-16T17:30:46.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229739,1708104646576,"fUSD",-150.0,0.0004842,7,"2024-02-16T17:30:46.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229741,1708104646587,"fUSD",-224.95228755,0.00048424,7,"2024-02-16T17:30:46.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229743,1708104646600,"fUSD",-7405.858601,0.00048429,10,"2024-02-16T17:30:46.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229745,1708104646609,"fUSD",-150.0,0.00048431,7,"2024-02-16T17:30:46.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229747,1708104646619,"fUSD",-150.0,0.00048442,7,"2024-02-16T17:30:46.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229749,1708104646629,"fUSD",-150.0,0.00048448,7,"2024-02-16T17:30:46.629",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229751,1708104646638,"fUSD",-668.50898973,0.00048455,13,"2024-02-16T17:30:46.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229753,1708104646648,"fUSD",-150.0,0.00048456,7,"2024-02-16T17:30:46.648",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229755,1708104646658,"fUSD",-322.92814137,0.00048459,7,"2024-02-16T17:30:46.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229757,1708104646668,"fUSD",-150.0,0.00048471,7,"2024-02-16T17:30:46.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229759,1708104646678,"fUSD",-151.021737,0.00048498,39,"2024-02-16T17:30:46.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229761,1708104646688,"fUSD",-690.29943736,0.00048545,30,"2024-02-16T17:30:46.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229763,1708104646698,"fUSD",-1290.5925453,0.00048545,30,"2024-02-16T17:30:46.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229765,1708104646708,"fUSD",-150.0,0.00048549,7,"2024-02-16T17:30:46.708",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229767,1708104646718,"fUSD",-150.0,0.00048561,7,"2024-02-16T17:30:46.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229769,1708104646731,"fUSD",-150.0,0.00048578,60,"2024-02-16T17:30:46.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229771,1708104646742,"fUSD",-300.0,0.00048592,7,"2024-02-16T17:30:46.742",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229773,1708104646754,"fUSD",-151.021737,0.00048598,38,"2024-02-16T17:30:46.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229775,1708104646763,"fUSD",-1500.0,0.00048599,7,"2024-02-16T17:30:46.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229778,1708104646774,"fUSD",-1082.37365986,0.00048607,2,"2024-02-16T17:30:46.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229780,1708104646784,"fUSD",-163.14574646,0.00048617,7,"2024-02-16T17:30:46.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229782,1708104646794,"fUSD",-150.0,0.00048624,7,"2024-02-16T17:30:46.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229784,1708104646803,"fUSD",-150.0,0.00048637,7,"2024-02-16T17:30:46.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229786,1708104646814,"fUSD",-354.18,0.00048644,2,"2024-02-16T17:30:46.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229788,1708104646825,"fUSD",-150.0,0.00048646,7,"2024-02-16T17:30:46.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229790,1708104646835,"fUSD",-1479.33289724,0.00048646,2,"2024-02-16T17:30:46.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229792,1708104646847,"fUSD",-1038.12144643,0.00048646,2,"2024-02-16T17:30:46.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229794,1708104646856,"fUSD",-168.50653802,0.00048646,2,"2024-02-16T17:30:46.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229796,1708104646866,"fUSD",-4375.89473811,0.00048646,2,"2024-02-16T17:30:46.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229798,1708104646875,"fUSD",-2619.67596567,0.00048648,24,"2024-02-16T17:30:46.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229800,1708104646885,"fUSD",-1500.0,0.0004865,7,"2024-02-16T17:30:46.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229802,1708104646894,"fUSD",-232.0,0.0004865,30,"2024-02-16T17:30:46.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229804,1708104646904,"fUSD",-300.0,0.00048657,7,"2024-02-16T17:30:46.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229806,1708104646914,"fUSD",-150.0,0.00048661,7,"2024-02-16T17:30:46.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229808,1708104646923,"fUSD",-155.0,0.00048667,30,"2024-02-16T17:30:46.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229810,1708104646933,"fUSD",-150.0,0.00048669,7,"2024-02-16T17:30:46.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229811,1708104646942,"fUSD",-150.0,0.00048689,7,"2024-02-16T17:30:46.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229812,1708104646951,"fUSD",-150.0,0.00048694,7,"2024-02-16T17:30:46.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229813,1708104646961,"fUSD",-151.021737,0.00048698,39,"2024-02-16T17:30:46.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229814,1708104646971,"fUSD",-600.0,0.000487,7,"2024-02-16T17:30:46.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229815,1708104646981,"fUSD",-150.0,0.00048701,7,"2024-02-16T17:30:46.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229816,1708104646991,"fUSD",-2858.41102513,0.00048706,5,"2024-02-16T17:30:46.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229817,1708104647000,"fUSD",-150.0,0.00048729,7,"2024-02-16T17:30:47.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229818,1708104647010,"fUSD",-150.0,0.00048746,7,"2024-02-16T17:30:47.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229819,1708104647020,"fUSD",-300.0,0.00048747,7,"2024-02-16T17:30:47.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229820,1708104647029,"fUSD",-150.0,0.00048789,7,"2024-02-16T17:30:47.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229821,1708104647039,"fUSD",-300.0,0.00048796,7,"2024-02-16T17:30:47.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229822,1708104647048,"fUSD",-150.0,0.00048797,7,"2024-02-16T17:30:47.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229823,1708104647058,"fUSD",-151.021737,0.00048798,38,"2024-02-16T17:30:47.058",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229824,1708104647067,"fUSD",-1000.0,0.000488,7,"2024-02-16T17:30:47.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229825,1708104647077,"fUSD",-150.0,0.00048804,7,"2024-02-16T17:30:47.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229826,1708104647086,"fUSD",-151.51,0.00048817,2,"2024-02-16T17:30:47.086",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229827,1708104647099,"fUSD",-1000.0,0.00048828,4,"2024-02-16T17:30:47.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229828,1708104647108,"fUSD",-150.0,0.00048832,7,"2024-02-16T17:30:47.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229829,1708104647118,"fUSD",-300.0,0.00048835,7,"2024-02-16T17:30:47.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229830,1708104647129,"fUSD",-1500.0,0.00048841,7,"2024-02-16T17:30:47.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229831,1708104647138,"fUSD",-150.0,0.00048844,7,"2024-02-16T17:30:47.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229832,1708104647148,"fUSD",-150.0,0.00048863,7,"2024-02-16T17:30:47.148",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229833,1708104647158,"fUSD",-150.0,0.00048875,7,"2024-02-16T17:30:47.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229834,1708104647167,"fUSD",-151.021737,0.00048898,38,"2024-02-16T17:30:47.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229835,1708104647177,"fUSD",-200.0,0.000489,24,"2024-02-16T17:30:47.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229836,1708104647187,"fUSD",-1500.0,0.00048915,7,"2024-02-16T17:30:47.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229837,1708104647197,"fUSD",-150.0,0.00048918,7,"2024-02-16T17:30:47.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229838,1708104647207,"fUSD",-800.0,0.0004892,25,"2024-02-16T17:30:47.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229839,1708104647217,"fUSD",-465.0,0.00048921,12,"2024-02-16T17:30:47.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229840,1708104647227,"fUSD",-465.0,0.00048921,12,"2024-02-16T17:30:47.227",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229841,1708104647237,"fUSD",-300.0,0.00048922,7,"2024-02-16T17:30:47.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229842,1708104647247,"fUSD",-1500.0,0.00048948,7,"2024-02-16T17:30:47.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229843,1708104647257,"fUSD",-150.0,0.00048953,7,"2024-02-16T17:30:47.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229844,1708104647268,"fUSD",-23838.83,0.00048961,6,"2024-02-16T17:30:47.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229845,1708104647278,"fUSD",-150.0,0.00048969,7,"2024-02-16T17:30:47.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229846,1708104647288,"fUSD",-151.021737,0.00048998,38,"2024-02-16T17:30:47.288",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229847,1708104647298,"fUSD",-5000.0,0.00049,25,"2024-02-16T17:30:47.298",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229848,1708104647307,"fUSD",-5000.0,0.00049,25,"2024-02-16T17:30:47.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229849,1708104647318,"fUSD",-1000.0,0.00049,120,"2024-02-16T17:30:47.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229850,1708104647327,"fUSD",-150.0,0.00049016,7,"2024-02-16T17:30:47.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229851,1708104647337,"fUSD",-944.89615593,0.00049029,3,"2024-02-16T17:30:47.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229852,1708104647350,"fUSD",-150.0,0.00049029,7,"2024-02-16T17:30:47.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229853,1708104647359,"fUSD",-150.0,0.00049067,7,"2024-02-16T17:30:47.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229854,1708104647369,"fUSD",-300.0,0.00049073,7,"2024-02-16T17:30:47.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229855,1708104647379,"fUSD",-151.021737,0.00049098,39,"2024-02-16T17:30:47.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229856,1708104647388,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.388",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229857,1708104647398,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229858,1708104647408,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.408",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229859,1708104647418,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.418",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229860,1708104647428,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.428",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229861,1708104647437,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.437",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229862,1708104647446,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229863,1708104647456,"fUSD",-153.5,0.000491,6,"2024-02-16T17:30:47.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229864,1708104647467,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229865,1708104647477,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229866,1708104647486,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229867,1708104647496,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229868,1708104647506,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229869,1708104647516,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229870,1708104647527,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229871,1708104647537,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229872,1708104647547,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229873,1708104647557,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229874,1708104647567,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229875,1708104647577,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229876,1708104647586,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229877,1708104647598,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229878,1708104647608,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.608",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229879,1708104647618,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.618",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229880,1708104647628,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229881,1708104647637,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229882,1708104647800,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.800",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229883,1708104647810,"fUSD",-1253.31,0.000491,6,"2024-02-16T17:30:47.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229884,1708104647819,"fUSD",-150.0,0.00049118,7,"2024-02-16T17:30:47.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229885,1708104647829,"fUSD",-150.0,0.00049119,7,"2024-02-16T17:30:47.829",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229886,1708104647840,"fUSD",-219.11980108,0.00049129,7,"2024-02-16T17:30:47.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229887,1708104647851,"fUSD",-1500.0,0.00049139,7,"2024-02-16T17:30:47.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229888,1708104647861,"fUSD",-150.0,0.00049142,7,"2024-02-16T17:30:47.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229889,1708104647870,"fUSD",-232.0,0.00049147,30,"2024-02-16T17:30:47.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229890,1708104647879,"fUSD",-150.0,0.00049149,7,"2024-02-16T17:30:47.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229891,1708104647888,"fUSD",-150.0,0.0004915,7,"2024-02-16T17:30:47.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229892,1708104647898,"fUSD",-150.0,0.00049167,7,"2024-02-16T17:30:47.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229893,1708104647907,"fUSD",-150.0,0.00049169,7,"2024-02-16T17:30:47.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229894,1708104647918,"fUSD",-150.0,0.00049169,7,"2024-02-16T17:30:47.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229895,1708104647928,"fUSD",-150.0,0.00049188,7,"2024-02-16T17:30:47.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229896,1708104647938,"fUSD",-151.021737,0.00049198,39,"2024-02-16T17:30:47.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229897,1708104647947,"fUSD",-184.5016655,0.00049205,120,"2024-02-16T17:30:47.947",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229898,1708104647957,"fUSD",-150.0,0.00049208,7,"2024-02-16T17:30:47.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229899,1708104647966,"fUSD",-155.0,0.00049215,30,"2024-02-16T17:30:47.966",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229900,1708104647975,"fUSD",-150.0,0.00049248,120,"2024-02-16T17:30:47.975",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229901,1708104647984,"fUSD",-322.96322041,0.00049259,7,"2024-02-16T17:30:47.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229902,1708104647993,"fUSD",-150.0,0.00049263,7,"2024-02-16T17:30:47.993",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229903,1708104648002,"fUSD",-302.14313577,0.00049284,7,"2024-02-16T17:30:48.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229904,1708104648011,"fUSD",-435.0,0.0004929,2,"2024-02-16T17:30:48.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229905,1708104648020,"fUSD",-1500.0,0.00049293,7,"2024-02-16T17:30:48.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229906,1708104648030,"fUSD",-151.021737,0.00049298,39,"2024-02-16T17:30:48.030",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229907,1708104648039,"fUSD",-200.0,0.000493,26,"2024-02-16T17:30:48.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229908,1708104648048,"fUSD",-1835.494324,0.000493,78,"2024-02-16T17:30:48.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229909,1708104648057,"fUSD",-6413.1280314,0.00049301,2,"2024-02-16T17:30:48.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229910,1708104648066,"fUSD",-845.36580203,0.00049301,2,"2024-02-16T17:30:48.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229911,1708104648075,"fUSD",-178483.5978446,0.00049301,2,"2024-02-16T17:30:48.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229912,1708104648084,"fUSD",-191.22421806,0.00049305,2,"2024-02-16T17:30:48.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229913,1708104648095,"fUSD",-7987.262643,0.00049308,2,"2024-02-16T17:30:48.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229914,1708104648103,"fUSD",-5874.4760609,0.00049308,2,"2024-02-16T17:30:48.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229915,1708104648112,"fUSD",-6961.5397252,0.00049308,2,"2024-02-16T17:30:48.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229916,1708104648121,"fUSD",-150.0,0.0004931,7,"2024-02-16T17:30:48.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229917,1708104648130,"fUSD",-460.02564019,0.00049312,2,"2024-02-16T17:30:48.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229918,1708104648139,"fUSD",-155.00000009,0.00049313,4,"2024-02-16T17:30:48.139",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229919,1708104648148,"fUSD",-150.01,0.00049314,2,"2024-02-16T17:30:48.148",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229920,1708104648157,"fUSD",-3316.80182207,0.00049314,2,"2024-02-16T17:30:48.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229921,1708104648166,"fUSD",-498.56123763,0.00049315,120,"2024-02-16T17:30:48.166",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229922,1708104648175,"fUSD",-505.93689493,0.00049315,60,"2024-02-16T17:30:48.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229923,1708104648185,"fUSD",-450.01239311,0.00049315,60,"2024-02-16T17:30:48.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229924,1708104648194,"fUSD",-348.71943713,0.00049315,60,"2024-02-16T17:30:48.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229925,1708104648203,"fUSD",-700.52873003,0.00049315,2,"2024-02-16T17:30:48.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229926,1708104648212,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229927,1708104648221,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229928,1708104648230,"fUSD",-219.47305373,0.00049315,60,"2024-02-16T17:30:48.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229929,1708104648240,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229930,1708104648249,"fUSD",-547.00536931,0.00049315,60,"2024-02-16T17:30:48.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229931,1708104648258,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229932,1708104648267,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229933,1708104648276,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229934,1708104648285,"fUSD",-600.0,0.00049315,60,"2024-02-16T17:30:48.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229935,1708104648294,"fUSD",-515.28,0.00049315,60,"2024-02-16T17:30:48.294",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229936,1708104648303,"fUSD",-507.05630985,0.00049315,60,"2024-02-16T17:30:48.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229937,1708104648312,"fUSD",-503.86,0.00049315,60,"2024-02-16T17:30:48.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229938,1708104648321,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229939,1708104648331,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229940,1708104648340,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229941,1708104648351,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229942,1708104648360,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229943,1708104648368,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229944,1708104648377,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229945,1708104648386,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229946,1708104648395,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229947,1708104648405,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229948,1708104648414,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229949,1708104648423,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229950,1708104648432,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229951,1708104648442,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229952,1708104648451,"fUSD",-190.12765168,0.00049315,60,"2024-02-16T17:30:48.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229953,1708104648460,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229954,1708104648469,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.469",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229955,1708104648478,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229956,1708104648488,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229957,1708104648497,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229958,1708104648506,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229959,1708104648517,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.517",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229960,1708104648526,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229961,1708104648537,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229962,1708104648546,"fUSD",-522.08459078,0.00049315,60,"2024-02-16T17:30:48.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229963,1708104648557,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229964,1708104648567,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229965,1708104648577,"fUSD",-524.90716691,0.00049315,60,"2024-02-16T17:30:48.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229966,1708104648587,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229967,1708104648599,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.599",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229968,1708104648610,"fUSD",-545.12256583,0.00049315,60,"2024-02-16T17:30:48.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229969,1708104648620,"fUSD",-511.39375667,0.00049315,60,"2024-02-16T17:30:48.620",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229970,1708104648630,"fUSD",-533.32063585,0.00049315,60,"2024-02-16T17:30:48.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229971,1708104648640,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229972,1708104648651,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229973,1708104648660,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.660",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229974,1708104648671,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229975,1708104648681,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229976,1708104648691,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229977,1708104648700,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229978,1708104648710,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229979,1708104648720,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.720",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229980,1708104648729,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229981,1708104648740,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.740",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229982,1708104648750,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229983,1708104648759,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229984,1708104648768,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229985,1708104648778,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229986,1708104648788,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229987,1708104648797,"fUSD",-532.66201818,0.00049315,60,"2024-02-16T17:30:48.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229988,1708104648806,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229989,1708104648817,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229990,1708104648827,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229991,1708104648836,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.836",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229992,1708104648848,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229993,1708104648857,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229994,1708104648866,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229995,1708104648875,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229996,1708104648884,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.884",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229997,1708104648893,"fUSD",-265.79963588,0.00049315,60,"2024-02-16T17:30:48.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229998,1708104648904,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229999,1708104648913,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.913",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230000,1708104648923,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230001,1708104648932,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.932",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230002,1708104648941,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230003,1708104648950,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230004,1708104648959,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230005,1708104648969,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230006,1708104648978,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230007,1708104648986,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230008,1708104648995,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:48.995",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230009,1708104649005,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230010,1708104649014,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.014",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230011,1708104649023,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.023",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230012,1708104649032,"fUSD",-546.31638511,0.00049315,60,"2024-02-16T17:30:49.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230013,1708104649042,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230014,1708104649051,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230015,1708104649060,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230016,1708104649069,"fUSD",-508.82866843,0.00049315,60,"2024-02-16T17:30:49.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230017,1708104649078,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230018,1708104649087,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230019,1708104649098,"fUSD",-512.60858467,0.00049315,60,"2024-02-16T17:30:49.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230020,1708104649107,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230021,1708104649116,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230022,1708104649125,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230023,1708104649134,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.134",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230024,1708104649143,"fUSD",-160.78701383,0.00049315,60,"2024-02-16T17:30:49.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230025,1708104649153,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230026,1708104649162,"fUSD",-566.18190538,0.00049315,60,"2024-02-16T17:30:49.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230027,1708104649172,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230028,1708104649181,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230029,1708104649190,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230030,1708104649199,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230031,1708104649210,"fUSD",-1057.28747318,0.00049315,30,"2024-02-16T17:30:49.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230032,1708104649219,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230033,1708104649228,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230034,1708104649237,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230035,1708104649247,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230036,1708104649255,"fUSD",-447.20915917,0.00049315,60,"2024-02-16T17:30:49.255",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230037,1708104649265,"fUSD",-439.91475458,0.00049315,60,"2024-02-16T17:30:49.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230038,1708104649274,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230039,1708104649282,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230040,1708104649291,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230041,1708104649300,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230042,1708104649309,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230043,1708104649318,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230044,1708104649327,"fUSD",-517.83,0.00049315,60,"2024-02-16T17:30:49.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230045,1708104649336,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.336",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230046,1708104649347,"fUSD",-535.28135826,0.00049315,60,"2024-02-16T17:30:49.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230047,1708104649356,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230048,1708104649365,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.365",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230049,1708104649374,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.374",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230050,1708104649383,"fUSD",-517.38156341,0.00049315,60,"2024-02-16T17:30:49.383",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230051,1708104649392,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.392",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230052,1708104649401,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.401",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230053,1708104649410,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230054,1708104649420,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230055,1708104649429,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230056,1708104649438,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.438",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230057,1708104649447,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.447",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230058,1708104649457,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230059,1708104649466,"fUSD",-583.05939947,0.00049315,60,"2024-02-16T17:30:49.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230060,1708104649475,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230061,1708104649485,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230062,1708104649494,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230063,1708104649503,"fUSD",-556.00956788,0.00049315,60,"2024-02-16T17:30:49.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230064,1708104649513,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230065,1708104649522,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.522",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230066,1708104649531,"fUSD",-555.22214204,0.00049315,60,"2024-02-16T17:30:49.531",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230067,1708104649540,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.540",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230068,1708104649549,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230069,1708104649558,"fUSD",-533.6354017,0.00049315,60,"2024-02-16T17:30:49.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230070,1708104649568,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230071,1708104649577,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230072,1708104649587,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230073,1708104649598,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230074,1708104649607,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230075,1708104649616,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230076,1708104649625,"fUSD",-490.67813144,0.00049315,60,"2024-02-16T17:30:49.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230077,1708104649634,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230078,1708104649643,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230079,1708104649652,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230080,1708104649661,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230081,1708104649671,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230082,1708104649680,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230083,1708104649690,"fUSD",-584.0523475,0.00049315,60,"2024-02-16T17:30:49.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230084,1708104649699,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.699",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230085,1708104649707,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230086,1708104649716,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230087,1708104649728,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230088,1708104649737,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230089,1708104649747,"fUSD",-627.77,0.00049315,60,"2024-02-16T17:30:49.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230090,1708104649757,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230091,1708104649767,"fUSD",-510.53732483,0.00049315,60,"2024-02-16T17:30:49.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230092,1708104649776,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230093,1708104649785,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230094,1708104649795,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230095,1708104649804,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230096,1708104649815,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230097,1708104649824,"fUSD",-232.88117125,0.00049315,60,"2024-02-16T17:30:49.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230098,1708104649833,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230099,1708104649843,"fUSD",-505.54543461,0.00049315,60,"2024-02-16T17:30:49.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230100,1708104649852,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230101,1708104649862,"fUSD",-1000.0,0.00049315,2,"2024-02-16T17:30:49.862",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230102,1708104649870,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230103,1708104649879,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230104,1708104649888,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230105,1708104649897,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230106,1708104649906,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230107,1708104649915,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230108,1708104649924,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230109,1708104649934,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230110,1708104649943,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230111,1708104649952,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230112,1708104649962,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:49.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230113,1708104650112,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230114,1708104650123,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230115,1708104650133,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230116,1708104650142,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230117,1708104650151,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230118,1708104650160,"fUSD",-510.9873385,0.00049315,60,"2024-02-16T17:30:50.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230119,1708104650170,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230120,1708104650179,"fUSD",-302.47713633,0.00049315,60,"2024-02-16T17:30:50.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230121,1708104650187,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230122,1708104650196,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230123,1708104650205,"fUSD",-273.95045106,0.00049315,3,"2024-02-16T17:30:50.205",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230124,1708104650214,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230125,1708104650224,"fUSD",-506.29554836,0.00049315,60,"2024-02-16T17:30:50.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230126,1708104650233,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230127,1708104650242,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.242",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230128,1708104650252,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230129,1708104650261,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230130,1708104650271,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230131,1708104650280,"fUSD",-506.13209646,0.00049315,60,"2024-02-16T17:30:50.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230132,1708104650289,"fUSD",-496.22615354,0.00049315,60,"2024-02-16T17:30:50.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230133,1708104650299,"fUSD",-474.35728488,0.00049315,60,"2024-02-16T17:30:50.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230134,1708104650308,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230135,1708104650317,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230136,1708104650326,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.326",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230137,1708104650335,"fUSD",-505.47556803,0.00049315,60,"2024-02-16T17:30:50.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230138,1708104650345,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.345",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230139,1708104650356,"fUSD",-691.69,0.00049315,30,"2024-02-16T17:30:50.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230140,1708104650366,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230141,1708104650375,"fUSD",-506.92152046,0.00049315,60,"2024-02-16T17:30:50.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230142,1708104650386,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230143,1708104650396,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230144,1708104650406,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230145,1708104650416,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230146,1708104650427,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230147,1708104650436,"fUSD",-215.56887091,0.00049315,60,"2024-02-16T17:30:50.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230148,1708104650446,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230149,1708104650455,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.455",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230150,1708104650465,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.465",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230151,1708104650475,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230152,1708104650487,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.487",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230153,1708104650498,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230154,1708104650508,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230155,1708104650519,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.519",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230156,1708104650529,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230157,1708104650539,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.539",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230158,1708104650549,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230159,1708104650560,"fUSD",-516.96119474,0.00049315,60,"2024-02-16T17:30:50.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230160,1708104650570,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230161,1708104650580,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230162,1708104650590,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230163,1708104650612,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230164,1708104650623,"fUSD",-507.08308184,0.00049315,60,"2024-02-16T17:30:50.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230165,1708104650633,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230166,1708104650643,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230167,1708104650653,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230168,1708104650662,"fUSD",-552.84461284,0.00049315,60,"2024-02-16T17:30:50.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230169,1708104650672,"fUSD",-503.43129437,0.00049315,60,"2024-02-16T17:30:50.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230170,1708104650682,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230171,1708104650693,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230172,1708104650703,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230173,1708104650712,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230174,1708104650723,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230175,1708104650737,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230176,1708104650747,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230177,1708104650757,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230178,1708104650767,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230179,1708104650777,"fUSD",-526.90899166,0.00049315,60,"2024-02-16T17:30:50.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230180,1708104650786,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230181,1708104650797,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230182,1708104650806,"fUSD",-538.6836288,0.00049315,60,"2024-02-16T17:30:50.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230183,1708104650816,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:50.816",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230184,1708104650827,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230185,1708104650837,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:50.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230186,1708104650847,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:50.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230187,1708104650856,"fUSD",-316.99777864,0.00049315,2,"2024-02-16T17:30:50.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230188,1708104650866,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230189,1708104650875,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230190,1708104650885,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230191,1708104650894,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230192,1708104650903,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:50.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230193,1708104650912,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.912",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230194,1708104650922,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.922",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230195,1708104650931,"fUSD",-688.77,0.00049315,60,"2024-02-16T17:30:50.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230196,1708104650940,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.940",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230197,1708104650950,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230198,1708104650960,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.960",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230199,1708104650969,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230200,1708104650979,"fUSD",-512.61760397,0.00049315,60,"2024-02-16T17:30:50.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230201,1708104650988,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230202,1708104650998,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:50.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230203,1708104651007,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230204,1708104651016,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230205,1708104651026,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230206,1708104651035,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230207,1708104651045,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230208,1708104651054,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230209,1708104651064,"fUSD",-500.73914728,0.00049315,60,"2024-02-16T17:30:51.064",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230210,1708104651074,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230211,1708104651083,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.083",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230212,1708104651093,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230213,1708104651103,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230214,1708104651113,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230215,1708104651122,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230216,1708104651132,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230217,1708104651142,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230218,1708104651152,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230219,1708104651162,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230220,1708104651172,"fUSD",-264.14492842,0.00049315,60,"2024-02-16T17:30:51.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230221,1708104651181,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230222,1708104651191,"fUSD",-505.84657519,0.00049315,60,"2024-02-16T17:30:51.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230223,1708104651201,"fUSD",-519.36339001,0.00049315,60,"2024-02-16T17:30:51.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230224,1708104651210,"fUSD",-599.07,0.00049315,60,"2024-02-16T17:30:51.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230225,1708104651220,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230226,1708104651230,"fUSD",-1085.88,0.00049315,60,"2024-02-16T17:30:51.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230227,1708104651239,"fUSD",-506.58560065,0.00049315,60,"2024-02-16T17:30:51.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230228,1708104651249,"fUSD",-521.71367145,0.00049315,60,"2024-02-16T17:30:51.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230229,1708104651258,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:51.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230230,1708104651268,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230231,1708104651277,"fUSD",-509.41094053,0.00049315,60,"2024-02-16T17:30:51.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230232,1708104651287,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230233,1708104651300,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230234,1708104651311,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230235,1708104651321,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230236,1708104651330,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230237,1708104651340,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230238,1708104651352,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.352",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230239,1708104651363,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230240,1708104651373,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230241,1708104651383,"fUSD",-312.2084306,0.00049315,60,"2024-02-16T17:30:51.383",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230242,1708104651393,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230243,1708104651403,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230244,1708104651413,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230245,1708104651423,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230246,1708104651433,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230247,1708104651443,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230248,1708104651454,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230249,1708104651465,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.465",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230250,1708104651475,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230251,1708104651484,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.484",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230252,1708104651494,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230253,1708104651504,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230254,1708104651513,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230255,1708104651523,"fUSD",-792.15,0.00049315,60,"2024-02-16T17:30:51.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230256,1708104651534,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230257,1708104651544,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230258,1708104651554,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230259,1708104651565,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230260,1708104651575,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230261,1708104651585,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230262,1708104651602,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:51.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230263,1708104651612,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230264,1708104651622,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230265,1708104651632,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230266,1708104651642,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230267,1708104651652,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230268,1708104651662,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230269,1708104651672,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230270,1708104651683,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230271,1708104651693,"fUSD",-501.07671312,0.00049315,30,"2024-02-16T17:30:51.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230272,1708104651703,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230273,1708104651713,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230274,1708104651722,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.722",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230275,1708104651731,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230276,1708104651744,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230277,1708104651754,"fUSD",-323.61982353,0.00049315,60,"2024-02-16T17:30:51.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230278,1708104651764,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230279,1708104651774,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:51.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230280,1708104651783,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230281,1708104651792,"fUSD",-549.7557216,0.00049315,60,"2024-02-16T17:30:51.792",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230282,1708104651801,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230283,1708104651811,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230284,1708104651820,"fUSD",-500.0,0.00049315,7,"2024-02-16T17:30:51.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230285,1708104651830,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230286,1708104651839,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230287,1708104651852,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230288,1708104651861,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230289,1708104651871,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230290,1708104651881,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230291,1708104651890,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.890",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230292,1708104651899,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230293,1708104651908,"fUSD",-554.08,0.00049315,60,"2024-02-16T17:30:51.908",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230294,1708104651918,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230295,1708104651929,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230296,1708104651938,"fUSD",-372.45896419,0.00049315,60,"2024-02-16T17:30:51.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230297,1708104651948,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:51.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230298,1708104651957,"fUSD",-1117.35,0.00049315,60,"2024-02-16T17:30:51.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230299,1708104651967,"fUSD",-150.0,0.00049315,60,"2024-02-16T17:30:51.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230300,1708104651976,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:51.976",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230301,1708104651986,"fUSD",-511.71,0.00049315,60,"2024-02-16T17:30:51.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230302,1708104651995,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:51.995",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230303,1708104652005,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230304,1708104652014,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.014",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230305,1708104652024,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230306,1708104652033,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.033",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230307,1708104652043,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230308,1708104652052,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230309,1708104652062,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230310,1708104652072,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230311,1708104652082,"fUSD",-501.86014728,0.00049315,60,"2024-02-16T17:30:52.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230312,1708104652092,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.092",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230313,1708104652102,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230314,1708104652112,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230315,1708104652122,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230316,1708104652131,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230317,1708104652141,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230318,1708104652150,"fUSD",-559.09,0.00049315,60,"2024-02-16T17:30:52.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230319,1708104652159,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230320,1708104652169,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230321,1708104652179,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230322,1708104652188,"fUSD",-543.28,0.00049315,60,"2024-02-16T17:30:52.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230323,1708104652197,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230324,1708104652206,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230325,1708104652216,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230326,1708104652225,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.225",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230327,1708104652432,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230328,1708104652442,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230329,1708104652452,"fUSD",-813.04,0.00049315,60,"2024-02-16T17:30:52.452",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230330,1708104652462,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230331,1708104652471,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230332,1708104652480,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230333,1708104652489,"fUSD",-563.67052279,0.00049315,60,"2024-02-16T17:30:52.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230334,1708104652498,"fUSD",-615.93727097,0.00049315,60,"2024-02-16T17:30:52.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230335,1708104652508,"fUSD",-562.80978113,0.00049315,60,"2024-02-16T17:30:52.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230336,1708104652517,"fUSD",-755.12,0.00049315,60,"2024-02-16T17:30:52.517",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230337,1708104652527,"fUSD",-294.12570251,0.00049315,60,"2024-02-16T17:30:52.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230338,1708104652536,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230339,1708104652545,"fUSD",-602.15737917,0.00049315,60,"2024-02-16T17:30:52.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230340,1708104652554,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230341,1708104652564,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230342,1708104652574,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230343,1708104652583,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230344,1708104652593,"fUSD",-670.59,0.00049315,60,"2024-02-16T17:30:52.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230345,1708104652604,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.604",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230346,1708104652614,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230347,1708104652623,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230348,1708104652633,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230349,1708104652642,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230350,1708104652651,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230351,1708104652661,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:52.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230352,1708104652670,"fUSD",-500.0,0.00049315,120,"2024-02-16T17:30:52.670",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230353,1708104652679,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.679",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230354,1708104652689,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230355,1708104652699,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.699",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230356,1708104652709,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230357,1708104652719,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230358,1708104652730,"fUSD",-402.11078891,0.00049315,60,"2024-02-16T17:30:52.730",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230359,1708104652744,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230360,1708104652753,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230361,1708104652762,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230362,1708104652773,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.773",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230363,1708104652782,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230364,1708104652791,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230365,1708104652802,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230366,1708104652812,"fUSD",-508.95679168,0.00049315,60,"2024-02-16T17:30:52.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230367,1708104652822,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230368,1708104652831,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.831",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230369,1708104652840,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230370,1708104652850,"fUSD",-651.31,0.00049315,60,"2024-02-16T17:30:52.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230371,1708104652860,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230372,1708104652870,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230373,1708104652879,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230374,1708104652889,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230375,1708104652900,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.900",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230376,1708104652910,"fUSD",-535.77004745,0.00049315,60,"2024-02-16T17:30:52.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230377,1708104652919,"fUSD",-736.14,0.00049315,60,"2024-02-16T17:30:52.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230378,1708104652929,"fUSD",-508.00611141,0.00049315,60,"2024-02-16T17:30:52.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230379,1708104652939,"fUSD",-704.35,0.00049315,60,"2024-02-16T17:30:52.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230380,1708104652948,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230381,1708104652957,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230382,1708104652967,"fUSD",-1200.0,0.00049315,120,"2024-02-16T17:30:52.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230383,1708104652978,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230384,1708104652989,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:52.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230385,1708104653000,"fUSD",-588.07,0.00049315,60,"2024-02-16T17:30:53.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230386,1708104653009,"fUSD",-610.96,0.00049315,60,"2024-02-16T17:30:53.009",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230387,1708104653019,"fUSD",-599.57,0.00049315,60,"2024-02-16T17:30:53.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230388,1708104653027,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230389,1708104653038,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230390,1708104653047,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230391,1708104653057,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230392,1708104653066,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230393,1708104653075,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230394,1708104653086,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.086",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230395,1708104653095,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230396,1708104653107,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230397,1708104653117,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230398,1708104653126,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230399,1708104653137,"fUSD",-502.64469769,0.00049315,60,"2024-02-16T17:30:53.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230400,1708104653146,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230401,1708104653155,"fUSD",-512.5300216,0.00049315,60,"2024-02-16T17:30:53.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230402,1708104653165,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230403,1708104653174,"fUSD",-513.17,0.00049315,60,"2024-02-16T17:30:53.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230404,1708104653183,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230405,1708104653192,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230406,1708104653202,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230407,1708104653211,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230408,1708104653220,"fUSD",-582.95052252,0.00049315,60,"2024-02-16T17:30:53.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230409,1708104653229,"fUSD",-510.01,0.00049315,60,"2024-02-16T17:30:53.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230410,1708104653239,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230411,1708104653247,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230412,1708104653256,"fUSD",-520.02631342,0.00049315,60,"2024-02-16T17:30:53.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230413,1708104653266,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.266",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230414,1708104653275,"fUSD",-615.2237429,0.00049315,60,"2024-02-16T17:30:53.275",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230415,1708104653284,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.284",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230416,1708104653293,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230417,1708104653303,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230418,1708104653312,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230419,1708104653321,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230420,1708104653330,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230421,1708104653339,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230422,1708104653350,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230423,1708104653359,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230424,1708104653368,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230425,1708104653389,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230426,1708104653406,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230427,1708104653425,"fUSD",-536.23219116,0.00049315,60,"2024-02-16T17:30:53.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230428,1708104653445,"fUSD",-601.91,0.00049315,60,"2024-02-16T17:30:53.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230429,1708104653461,"fUSD",-648.36,0.00049315,60,"2024-02-16T17:30:53.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230430,1708104653478,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230431,1708104653498,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230432,1708104653514,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230433,1708104653532,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230434,1708104653548,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230435,1708104653567,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230436,1708104653588,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230437,1708104653601,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230438,1708104653619,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230439,1708104653635,"fUSD",-733.68,0.00049315,60,"2024-02-16T17:30:53.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230440,1708104653647,"fUSD",-552.33,0.00049315,60,"2024-02-16T17:30:53.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230441,1708104653662,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230442,1708104653675,"fUSD",-727.49,0.00049315,60,"2024-02-16T17:30:53.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230443,1708104653690,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230444,1708104653704,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230445,1708104653718,"fUSD",-698.06,0.00049315,60,"2024-02-16T17:30:53.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230446,1708104653737,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230447,1708104653751,"fUSD",-573.6352904,0.00049315,60,"2024-02-16T17:30:53.751",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230448,1708104653765,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230449,1708104653779,"fUSD",-626.34,0.00049315,60,"2024-02-16T17:30:53.779",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230450,1708104653794,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230451,1708104653808,"fUSD",-542.84526632,0.00049315,60,"2024-02-16T17:30:53.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230452,1708104653824,"fUSD",-604.65,0.00049315,60,"2024-02-16T17:30:53.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230453,1708104653838,"fUSD",-683.55,0.00049315,60,"2024-02-16T17:30:53.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230454,1708104653857,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230455,1708104653871,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230456,1708104653885,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230457,1708104653899,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230458,1708104653913,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.913",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230459,1708104653927,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230460,1708104653941,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230461,1708104653955,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230462,1708104653969,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230463,1708104653983,"fUSD",-2417.07,0.00049315,60,"2024-02-16T17:30:53.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230464,1708104653997,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:53.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230465,1708104654011,"fUSD",-563.92730468,0.00049315,60,"2024-02-16T17:30:54.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230466,1708104654026,"fUSD",-10000.0,0.00049315,60,"2024-02-16T17:30:54.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230467,1708104654040,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230468,1708104654054,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230469,1708104654068,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230470,1708104654082,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230471,1708104654097,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230472,1708104654112,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230473,1708104654126,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230474,1708104654141,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230475,1708104654155,"fUSD",-500.0,0.00049315,30,"2024-02-16T17:30:54.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230476,1708104654169,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230477,1708104654183,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230478,1708104654198,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230479,1708104654212,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230480,1708104654226,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230481,1708104654241,"fUSD",-519.4454445,0.00049315,60,"2024-02-16T17:30:54.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230482,1708104654256,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230483,1708104654270,"fUSD",-501.44469564,0.00049315,60,"2024-02-16T17:30:54.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230484,1708104654285,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230485,1708104654299,"fUSD",-591.0,0.00049315,60,"2024-02-16T17:30:54.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230486,1708104654313,"fUSD",-10000.0,0.00049315,60,"2024-02-16T17:30:54.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230487,1708104654327,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230488,1708104654341,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230489,1708104654356,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230490,1708104654371,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.371",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230491,1708104654385,"fUSD",-916.72,0.00049315,2,"2024-02-16T17:30:54.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230492,1708104654399,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230493,1708104654414,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230494,1708104654429,"fUSD",-763.98,0.00049315,60,"2024-02-16T17:30:54.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230495,1708104654443,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230496,1708104654456,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230497,1708104654471,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230498,1708104654486,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230499,1708104654499,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230500,1708104654513,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230501,1708104654528,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230502,1708104654543,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230503,1708104654557,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230504,1708104654571,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230505,1708104654585,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230506,1708104654601,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230507,1708104654615,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230508,1708104654630,"fUSD",-538.5396505,0.00049315,60,"2024-02-16T17:30:54.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230509,1708104654645,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230510,1708104654659,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230511,1708104654675,"fUSD",-626.94,0.00049315,60,"2024-02-16T17:30:54.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230512,1708104654690,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230513,1708104654704,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230514,1708104654719,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230515,1708104654737,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230516,1708104654753,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230517,1708104654765,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230518,1708104654775,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230519,1708104654785,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230520,1708104654795,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230521,1708104654805,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:54.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230522,1708104654815,"fUSD",-722.56,0.00049315,60,"2024-02-16T17:30:54.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230523,1708104655091,"fUSD",-524.60798208,0.00049315,60,"2024-02-16T17:30:55.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230524,1708104655107,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230525,1708104655116,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230526,1708104655125,"fUSD",-658.97,0.00049315,60,"2024-02-16T17:30:55.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230527,1708104655135,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230528,1708104655144,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230529,1708104655153,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230530,1708104655163,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230531,1708104655172,"fUSD",-322.15691215,0.00049315,60,"2024-02-16T17:30:55.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230532,1708104655181,"fUSD",-524.24516255,0.00049315,60,"2024-02-16T17:30:55.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230533,1708104655191,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230534,1708104655201,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:55.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230535,1708104655210,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230536,1708104655219,"fUSD",-591.59,0.00049315,60,"2024-02-16T17:30:55.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230537,1708104655229,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230538,1708104655239,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230539,1708104655248,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230540,1708104655257,"fUSD",-523.21,0.00049315,60,"2024-02-16T17:30:55.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230541,1708104655267,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230542,1708104655276,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230543,1708104655285,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230544,1708104655295,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230545,1708104655304,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230546,1708104655313,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230547,1708104655323,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230548,1708104655332,"fUSD",-606.48,0.00049315,60,"2024-02-16T17:30:55.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230549,1708104655341,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230550,1708104655350,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230551,1708104655359,"fUSD",-1187.58,0.00049315,2,"2024-02-16T17:30:55.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230552,1708104655368,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230553,1708104655377,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230554,1708104655386,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230555,1708104655395,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230556,1708104655405,"fUSD",-539.06,0.00049315,60,"2024-02-16T17:30:55.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230557,1708104655414,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230558,1708104655423,"fUSD",-511.93169262,0.00049315,60,"2024-02-16T17:30:55.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230559,1708104655432,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230560,1708104655441,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230561,1708104655451,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230562,1708104655461,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230563,1708104655470,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230564,1708104655479,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230565,1708104655488,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230566,1708104655497,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230567,1708104655507,"fUSD",-940.79,0.00049315,60,"2024-02-16T17:30:55.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230568,1708104655516,"fUSD",-1280.19,0.00049315,7,"2024-02-16T17:30:55.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230569,1708104655526,"fUSD",-517.41356301,0.00049315,60,"2024-02-16T17:30:55.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230570,1708104655535,"fUSD",-663.89,0.00049315,60,"2024-02-16T17:30:55.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230571,1708104655544,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230572,1708104655553,"fUSD",-500.0,0.00049315,7,"2024-02-16T17:30:55.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230573,1708104655562,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230574,1708104655571,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230575,1708104655580,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230576,1708104655591,"fUSD",-621.15,0.00049315,60,"2024-02-16T17:30:55.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230577,1708104655600,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230578,1708104655611,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230579,1708104655621,"fUSD",-293.22700972,0.00049315,60,"2024-02-16T17:30:55.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230580,1708104655631,"fUSD",-307.01456117,0.00049315,60,"2024-02-16T17:30:55.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230581,1708104655640,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230582,1708104655649,"fUSD",-500.0,0.00049315,14,"2024-02-16T17:30:55.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230583,1708104655659,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230584,1708104655668,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230585,1708104655678,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230586,1708104655688,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230587,1708104655698,"fUSD",-948.3,0.00049315,60,"2024-02-16T17:30:55.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230588,1708104655707,"fUSD",-875.86,0.00049315,60,"2024-02-16T17:30:55.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230589,1708104655717,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230590,1708104655727,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230591,1708104655739,"fUSD",-574.58964482,0.00049315,60,"2024-02-16T17:30:55.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230592,1708104655748,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230593,1708104655758,"fUSD",-789.19,0.00049315,60,"2024-02-16T17:30:55.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230594,1708104655767,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230595,1708104655776,"fUSD",-526.29480452,0.00049315,60,"2024-02-16T17:30:55.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230596,1708104655786,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230597,1708104655795,"fUSD",-530.38,0.00049315,60,"2024-02-16T17:30:55.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230598,1708104655804,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230599,1708104655814,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230600,1708104655823,"fUSD",-651.05,0.00049315,60,"2024-02-16T17:30:55.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230601,1708104655832,"fUSD",-524.2953094,0.00049315,2,"2024-02-16T17:30:55.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230602,1708104655841,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.841",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230603,1708104655850,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230604,1708104655859,"fUSD",-766.83,0.00049315,60,"2024-02-16T17:30:55.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230605,1708104655868,"fUSD",-590.36747282,0.00049315,60,"2024-02-16T17:30:55.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230606,1708104655877,"fUSD",-644.96,0.00049315,60,"2024-02-16T17:30:55.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230607,1708104655887,"fUSD",-511.24,0.00049315,60,"2024-02-16T17:30:55.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230608,1708104655896,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230609,1708104655905,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230610,1708104655914,"fUSD",-416.13082319,0.00049315,60,"2024-02-16T17:30:55.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230611,1708104655924,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230612,1708104655933,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230613,1708104655942,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230614,1708104655951,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230615,1708104655960,"fUSD",-570.3,0.00049315,60,"2024-02-16T17:30:55.960",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230616,1708104655969,"fUSD",-529.73373157,0.00049315,60,"2024-02-16T17:30:55.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230617,1708104655978,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230618,1708104655987,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230619,1708104655996,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:55.996",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230620,1708104656006,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230621,1708104656015,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230622,1708104656024,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230623,1708104656033,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.033",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230624,1708104656042,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230625,1708104656051,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230626,1708104656060,"fUSD",-578.36,0.00049315,60,"2024-02-16T17:30:56.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230627,1708104656069,"fUSD",-1000.0,0.00049315,30,"2024-02-16T17:30:56.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230628,1708104656078,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230629,1708104656087,"fUSD",-589.18312539,0.00049315,60,"2024-02-16T17:30:56.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230630,1708104656096,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.096",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230631,1708104656105,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.105",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230632,1708104656115,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230633,1708104656124,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.124",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230634,1708104656133,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230635,1708104656142,"fUSD",-588.77257633,0.00049315,60,"2024-02-16T17:30:56.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230636,1708104656151,"fUSD",-550.24715519,0.00049315,60,"2024-02-16T17:30:56.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230637,1708104656160,"fUSD",-1047.41,0.00049315,60,"2024-02-16T17:30:56.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230638,1708104656170,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230639,1708104656179,"fUSD",-547.89,0.00049315,60,"2024-02-16T17:30:56.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230640,1708104656188,"fUSD",-1692.04,0.00049315,2,"2024-02-16T17:30:56.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230641,1708104656198,"fUSD",-548.27,0.00049315,60,"2024-02-16T17:30:56.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230642,1708104656207,"fUSD",-222.6213367,0.00049315,60,"2024-02-16T17:30:56.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230643,1708104656216,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230644,1708104656226,"fUSD",-528.46001834,0.00049315,60,"2024-02-16T17:30:56.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230645,1708104656235,"fUSD",-586.65515329,0.00049315,60,"2024-02-16T17:30:56.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230646,1708104656244,"fUSD",-560.50177265,0.00049315,60,"2024-02-16T17:30:56.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230647,1708104656253,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230648,1708104656262,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230649,1708104656271,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230650,1708104656281,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230651,1708104656291,"fUSD",-906.86,0.00049315,60,"2024-02-16T17:30:56.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230652,1708104656301,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230653,1708104656312,"fUSD",-1123.32,0.00049315,60,"2024-02-16T17:30:56.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230654,1708104656321,"fUSD",-505.81,0.00049315,60,"2024-02-16T17:30:56.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230655,1708104656331,"fUSD",-803.48,0.00049315,60,"2024-02-16T17:30:56.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230656,1708104656340,"fUSD",-1135.88,0.00049315,60,"2024-02-16T17:30:56.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230657,1708104656350,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230658,1708104656360,"fUSD",-684.14,0.00049315,60,"2024-02-16T17:30:56.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230659,1708104656370,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230660,1708104656379,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230661,1708104656389,"fUSD",-556.67956631,0.00049315,60,"2024-02-16T17:30:56.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230662,1708104656398,"fUSD",-393.82823046,0.00049315,60,"2024-02-16T17:30:56.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230663,1708104656407,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230664,1708104656416,"fUSD",-2275.6,0.00049315,60,"2024-02-16T17:30:56.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230665,1708104656426,"fUSD",-500.0,0.00049315,120,"2024-02-16T17:30:56.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230666,1708104656435,"fUSD",-536.57250776,0.00049315,60,"2024-02-16T17:30:56.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230667,1708104656444,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230668,1708104656453,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230669,1708104656463,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230670,1708104656472,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230671,1708104656481,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230672,1708104656490,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230673,1708104656500,"fUSD",-677.76,0.00049315,60,"2024-02-16T17:30:56.500",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230674,1708104656509,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230675,1708104656518,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230676,1708104656527,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230677,1708104656537,"fUSD",-509.07627943,0.00049315,60,"2024-02-16T17:30:56.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230678,1708104656546,"fUSD",-500.0,0.00049315,7,"2024-02-16T17:30:56.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230679,1708104656555,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230680,1708104656564,"fUSD",-564.21,0.00049315,60,"2024-02-16T17:30:56.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230681,1708104656573,"fUSD",-662.25,0.00049315,60,"2024-02-16T17:30:56.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230682,1708104656582,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230683,1708104656592,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230684,1708104656603,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230685,1708104656612,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230686,1708104656621,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230687,1708104656630,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230688,1708104656640,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230689,1708104656649,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230690,1708104656659,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230691,1708104656669,"fUSD",-1000.0,0.00049315,60,"2024-02-16T17:30:56.669",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230692,1708104656678,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230693,1708104656687,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230694,1708104656696,"fUSD",-590.85863046,0.00049315,60,"2024-02-16T17:30:56.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230695,1708104656706,"fUSD",-517.38983539,0.00049315,60,"2024-02-16T17:30:56.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230696,1708104656715,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230697,1708104656724,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230698,1708104656735,"fUSD",-738.54,0.00049315,60,"2024-02-16T17:30:56.735",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230699,1708104656745,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230700,1708104656755,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230701,1708104656764,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230702,1708104656774,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230703,1708104656784,"fUSD",-658.54,0.00049315,60,"2024-02-16T17:30:56.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230704,1708104656793,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230705,1708104656802,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230706,1708104656812,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230707,1708104656821,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230708,1708104656831,"fUSD",-622.25825532,0.00049315,60,"2024-02-16T17:30:56.831",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230709,1708104656840,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230710,1708104656849,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230711,1708104656859,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230712,1708104656869,"fUSD",-1931.51,0.00049315,60,"2024-02-16T17:30:56.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230713,1708104656878,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230714,1708104656887,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230715,1708104656896,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230716,1708104656906,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230717,1708104656916,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230718,1708104656924,"fUSD",-500.05,0.00049315,60,"2024-02-16T17:30:56.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230719,1708104656934,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230720,1708104656943,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230721,1708104656952,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230722,1708104656961,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:56.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230723,1708104656970,"fUSD",-2375.21,0.00049315,60,"2024-02-16T17:30:56.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230724,1708104656979,"fUSD",-500.0,0.00049315,30,"2024-02-16T17:30:56.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230725,1708104656988,"fUSD",-7087.45,0.00049315,60,"2024-02-16T17:30:56.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230726,1708104656997,"fUSD",-500.0,0.00049315,4,"2024-02-16T17:30:56.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230727,1708104657006,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230728,1708104657015,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230729,1708104657025,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230730,1708104657034,"fUSD",-584.91,0.00049315,60,"2024-02-16T17:30:57.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230731,1708104657043,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230732,1708104657052,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230733,1708104657062,"fUSD",-773.71,0.00049315,60,"2024-02-16T17:30:57.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230734,1708104657070,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230735,1708104657079,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.079",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230736,1708104657089,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230737,1708104657098,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230738,1708104657108,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230739,1708104657117,"fUSD",-678.94,0.00049315,60,"2024-02-16T17:30:57.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230740,1708104657126,"fUSD",-2129.55,0.00049315,60,"2024-02-16T17:30:57.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230741,1708104657135,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230742,1708104657144,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230743,1708104657153,"fUSD",-538.62969917,0.00049315,60,"2024-02-16T17:30:57.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230744,1708104657162,"fUSD",-1605.91,0.00049315,60,"2024-02-16T17:30:57.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230745,1708104657172,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230746,1708104657181,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230747,1708104657190,"fUSD",-505.59890699,0.00049315,60,"2024-02-16T17:30:57.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230748,1708104657198,"fUSD",-562.39037569,0.00049315,60,"2024-02-16T17:30:57.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230749,1708104657208,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230750,1708104657217,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230751,1708104657226,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230752,1708104657235,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230753,1708104657245,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230754,1708104657254,"fUSD",-516.83656438,0.00049315,60,"2024-02-16T17:30:57.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230755,1708104657263,"fUSD",-354.63422815,0.00049315,60,"2024-02-16T17:30:57.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230756,1708104657272,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230757,1708104657282,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230758,1708104657291,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230759,1708104657300,"fUSD",-3132.65,0.00049315,60,"2024-02-16T17:30:57.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230760,1708104657309,"fUSD",-3467.49,0.00049315,60,"2024-02-16T17:30:57.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230761,1708104657318,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230762,1708104657327,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230763,1708104657337,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230764,1708104657346,"fUSD",-2609.97,0.00049315,60,"2024-02-16T17:30:57.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230765,1708104657356,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230766,1708104657366,"fUSD",-1180.76,0.00049315,60,"2024-02-16T17:30:57.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230767,1708104657375,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230768,1708104657384,"fUSD",-150.0,0.00049315,60,"2024-02-16T17:30:57.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230769,1708104657393,"fUSD",-445.63667188,0.00049315,60,"2024-02-16T17:30:57.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230770,1708104657403,"fUSD",-9180.1,0.00049315,60,"2024-02-16T17:30:57.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230771,1708104657413,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230772,1708104657423,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230773,1708104657432,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230774,1708104657441,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230775,1708104657451,"fUSD",-536.59929398,0.00049315,60,"2024-02-16T17:30:57.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230776,1708104657461,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230777,1708104657471,"fUSD",-515.2158831,0.00049315,60,"2024-02-16T17:30:57.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230778,1708104657481,"fUSD",-3315.38,0.00049315,60,"2024-02-16T17:30:57.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230779,1708104657491,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230780,1708104657501,"fUSD",-545.6212044,0.00049315,60,"2024-02-16T17:30:57.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230781,1708104657510,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230782,1708104657520,"fUSD",-1052.12,0.00049315,60,"2024-02-16T17:30:57.520",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230783,1708104657529,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230784,1708104657538,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230785,1708104657547,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230786,1708104657556,"fUSD",-503.42,0.00049315,60,"2024-02-16T17:30:57.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230787,1708104657566,"fUSD",-493.56996951,0.00049315,60,"2024-02-16T17:30:57.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230788,1708104657575,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230789,1708104657585,"fUSD",-257.78602332,0.00049315,60,"2024-02-16T17:30:57.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230790,1708104657594,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.594",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230791,1708104657605,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230792,1708104657614,"fUSD",-520.86142935,0.00049315,60,"2024-02-16T17:30:57.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230793,1708104657624,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230794,1708104657633,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230795,1708104657642,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230796,1708104657652,"fUSD",-570.28436991,0.00049315,60,"2024-02-16T17:30:57.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230797,1708104657662,"fUSD",-4914.67,0.00049315,60,"2024-02-16T17:30:57.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230798,1708104657671,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230799,1708104657680,"fUSD",-1357.58,0.00049315,60,"2024-02-16T17:30:57.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230800,1708104657689,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230801,1708104657698,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230802,1708104657707,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230803,1708104657716,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230804,1708104657726,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230805,1708104657738,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230806,1708104657747,"fUSD",-638.65,0.00049315,60,"2024-02-16T17:30:57.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230807,1708104657756,"fUSD",-772.77,0.00049315,60,"2024-02-16T17:30:57.756",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230808,1708104657765,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230809,1708104657775,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230810,1708104657784,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230811,1708104657793,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230812,1708104657802,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230813,1708104657812,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230814,1708104657821,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230815,1708104657830,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230816,1708104657839,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230817,1708104657848,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230818,1708104657858,"fUSD",-619.71,0.00049315,60,"2024-02-16T17:30:57.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230819,1708104657867,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230820,1708104657876,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230821,1708104657885,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230822,1708104657894,"fUSD",-514.17967611,0.00049315,60,"2024-02-16T17:30:57.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230823,1708104657903,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230824,1708104657912,"fUSD",-2994.72,0.00049315,60,"2024-02-16T17:30:57.912",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230825,1708104657953,"fUSD",-516.75272112,0.00049315,60,"2024-02-16T17:30:57.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230826,1708104657963,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230827,1708104657972,"fUSD",-2925.7,0.00049315,60,"2024-02-16T17:30:57.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230828,1708104657981,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230829,1708104657990,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230830,1708104657999,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:57.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230831,1708104658009,"fUSD",-500.0,0.00049315,30,"2024-02-16T17:30:58.009",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230832,1708104658018,"fUSD",-522.04,0.00049315,60,"2024-02-16T17:30:58.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230833,1708104658027,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230834,1708104658035,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230835,1708104658045,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230836,1708104658054,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230837,1708104658063,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230838,1708104658072,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230839,1708104658081,"fUSD",-517.07667296,0.00049315,60,"2024-02-16T17:30:58.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230840,1708104658090,"fUSD",-1400.58,0.00049315,60,"2024-02-16T17:30:58.090",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230841,1708104658099,"fUSD",-873.92,0.00049315,60,"2024-02-16T17:30:58.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230842,1708104658109,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230843,1708104658118,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230844,1708104658127,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230845,1708104658285,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230846,1708104658303,"fUSD",-548.93623883,0.00049315,60,"2024-02-16T17:30:58.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230847,1708104658312,"fUSD",-518.82294573,0.00049315,60,"2024-02-16T17:30:58.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230848,1708104658321,"fUSD",-1568.0,0.00049315,60,"2024-02-16T17:30:58.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230849,1708104658330,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:58.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230850,1708104658340,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230851,1708104658349,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230852,1708104658358,"fUSD",-754.8,0.00049315,60,"2024-02-16T17:30:58.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230853,1708104658368,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230854,1708104658377,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230855,1708104658387,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230856,1708104658396,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230857,1708104658406,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:58.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230858,1708104658416,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230859,1708104658425,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230860,1708104658435,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230861,1708104658445,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230862,1708104658455,"fUSD",-392.03862415,0.00049315,60,"2024-02-16T17:30:58.455",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230863,1708104658464,"fUSD",-15284.7,0.00049315,60,"2024-02-16T17:30:58.464",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230864,1708104658474,"fUSD",-1297.49,0.00049315,60,"2024-02-16T17:30:58.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230865,1708104658483,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:58.483",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230866,1708104658492,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.492",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230867,1708104658502,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:30:58.502",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230868,1708104658511,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230869,1708104658521,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230870,1708104658530,"fUSD",-1799.768554,0.00049315,30,"2024-02-16T17:30:58.530",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230871,1708104658539,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.539",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230872,1708104658548,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230873,1708104658558,"fUSD",-1633.07,0.00049315,60,"2024-02-16T17:30:58.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230874,1708104658567,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230875,1708104658576,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230876,1708104658586,"fUSD",-582.7492603,0.00049315,60,"2024-02-16T17:30:58.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230877,1708104658596,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.596",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230878,1708104658606,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230879,1708104658615,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230880,1708104658625,"fUSD",-6990.1,0.00049315,60,"2024-02-16T17:30:58.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230881,1708104658634,"fUSD",-250.0,0.00049315,60,"2024-02-16T17:30:58.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230882,1708104658643,"fUSD",-528.26564012,0.00049315,60,"2024-02-16T17:30:58.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230883,1708104658654,"fUSD",-500.79,0.00049315,60,"2024-02-16T17:30:58.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230884,1708104658663,"fUSD",-804.57,0.00049315,60,"2024-02-16T17:30:58.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230885,1708104658672,"fUSD",-639.42,0.00049315,60,"2024-02-16T17:30:58.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230886,1708104658682,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230887,1708104658691,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230888,1708104658700,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230889,1708104658710,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230890,1708104658719,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230891,1708104658728,"fUSD",-4800.73,0.00049315,60,"2024-02-16T17:30:58.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230892,1708104658741,"fUSD",-1502.13,0.00049315,60,"2024-02-16T17:30:58.741",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230893,1708104658750,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230894,1708104658759,"fUSD",-2427.37,0.00049315,60,"2024-02-16T17:30:58.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230895,1708104658769,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.769",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230896,1708104658778,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230897,1708104658789,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230898,1708104658798,"fUSD",-515.58087335,0.00049315,60,"2024-02-16T17:30:58.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230899,1708104658807,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.807",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230900,1708104658817,"fUSD",-6316.21,0.00049315,60,"2024-02-16T17:30:58.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230901,1708104658826,"fUSD",-540.86316594,0.00049315,60,"2024-02-16T17:30:58.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230902,1708104658835,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230903,1708104658844,"fUSD",-3954.65,0.00049315,60,"2024-02-16T17:30:58.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230904,1708104658853,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230905,1708104658863,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230906,1708104658872,"fUSD",-493.89803531,0.00049315,60,"2024-02-16T17:30:58.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230907,1708104658882,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230908,1708104658892,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230909,1708104658901,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230910,1708104658910,"fUSD",-2091.44,0.00049315,60,"2024-02-16T17:30:58.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230911,1708104658919,"fUSD",-513.70581947,0.00049315,60,"2024-02-16T17:30:58.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230912,1708104658928,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230913,1708104658938,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230914,1708104658947,"fUSD",-1150.23,0.00049315,60,"2024-02-16T17:30:58.947",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230915,1708104658956,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.956",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230916,1708104658965,"fUSD",-491.01828544,0.00049315,60,"2024-02-16T17:30:58.965",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230917,1708104658974,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230918,1708104658984,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230919,1708104658994,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:58.994",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230920,1708104659003,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.003",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230921,1708104659013,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.013",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230922,1708104659022,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230923,1708104659031,"fUSD",-665.63,0.00049315,60,"2024-02-16T17:30:59.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230924,1708104659041,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230925,1708104659050,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230926,1708104659059,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.059",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230927,1708104659069,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230928,1708104659078,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230929,1708104659087,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230930,1708104659097,"fUSD",-586.95,0.00049315,60,"2024-02-16T17:30:59.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230931,1708104659107,"fUSD",-504.84798508,0.00049315,60,"2024-02-16T17:30:59.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230932,1708104659117,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230933,1708104659127,"fUSD",-1143.28,0.00049315,60,"2024-02-16T17:30:59.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230934,1708104659136,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230935,1708104659146,"fUSD",-928.06,0.00049315,60,"2024-02-16T17:30:59.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230936,1708104659155,"fUSD",-5818.47,0.00049315,60,"2024-02-16T17:30:59.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230937,1708104659164,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230938,1708104659174,"fUSD",-10000.0,0.00049315,60,"2024-02-16T17:30:59.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230939,1708104659183,"fUSD",-515.69,0.00049315,60,"2024-02-16T17:30:59.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230940,1708104659193,"fUSD",-594.35,0.00049315,60,"2024-02-16T17:30:59.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230941,1708104659202,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230942,1708104659212,"fUSD",-752.48,0.00049315,60,"2024-02-16T17:30:59.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230943,1708104659221,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230944,1708104659231,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230945,1708104659240,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230946,1708104659250,"fUSD",-664.82,0.00049315,60,"2024-02-16T17:30:59.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230947,1708104659259,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230948,1708104659268,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230949,1708104659278,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230950,1708104659287,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:59.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230951,1708104659296,"fUSD",-2585.68,0.00049315,60,"2024-02-16T17:30:59.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230952,1708104659306,"fUSD",-875.45,0.00049315,60,"2024-02-16T17:30:59.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230953,1708104659315,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230954,1708104659324,"fUSD",-14931.24,0.00049315,60,"2024-02-16T17:30:59.324",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230955,1708104659333,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230956,1708104659342,"fUSD",-700.9,0.00049315,60,"2024-02-16T17:30:59.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230957,1708104659351,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230958,1708104659361,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230959,1708104659370,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230960,1708104659379,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230961,1708104659389,"fUSD",-10361.64,0.00049315,60,"2024-02-16T17:30:59.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230962,1708104659398,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230963,1708104659407,"fUSD",-2784.1,0.00049315,60,"2024-02-16T17:30:59.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230964,1708104659416,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230965,1708104659426,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230966,1708104659435,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230967,1708104659444,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230968,1708104659453,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230969,1708104659463,"fUSD",-1157.28,0.00049315,60,"2024-02-16T17:30:59.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230970,1708104659473,"fUSD",-565.15455576,0.00049315,60,"2024-02-16T17:30:59.473",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230971,1708104659481,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230972,1708104659491,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230973,1708104659500,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.500",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230974,1708104659509,"fUSD",-540.82,0.00049315,60,"2024-02-16T17:30:59.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230975,1708104659518,"fUSD",-622.57,0.00049315,60,"2024-02-16T17:30:59.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230976,1708104659528,"fUSD",-398.84798794,0.00049315,60,"2024-02-16T17:30:59.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230977,1708104659537,"fUSD",-9044.76,0.00049315,60,"2024-02-16T17:30:59.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230978,1708104659547,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230979,1708104659556,"fUSD",-918.82,0.00049315,60,"2024-02-16T17:30:59.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230980,1708104659566,"fUSD",-1294.67,0.00049315,60,"2024-02-16T17:30:59.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230981,1708104659575,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:59.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230982,1708104659585,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230983,1708104659595,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230984,1708104659605,"fUSD",-216.71621259,0.00049315,60,"2024-02-16T17:30:59.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230985,1708104659614,"fUSD",-1444.04,0.00049315,60,"2024-02-16T17:30:59.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230986,1708104659623,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230987,1708104659633,"fUSD",-1853.43,0.00049315,60,"2024-02-16T17:30:59.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230988,1708104659642,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:30:59.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230989,1708104659652,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230990,1708104659662,"fUSD",-2471.66,0.00049315,60,"2024-02-16T17:30:59.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230991,1708104659671,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230992,1708104659681,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230993,1708104659691,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230994,1708104659700,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230995,1708104659710,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230996,1708104659719,"fUSD",-224.44872942,0.00049315,60,"2024-02-16T17:30:59.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230997,1708104659729,"fUSD",-963.54,0.00049315,60,"2024-02-16T17:30:59.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230998,1708104659743,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230999,1708104659752,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231000,1708104659762,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231001,1708104659771,"fUSD",-947.33,0.00049315,60,"2024-02-16T17:30:59.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231002,1708104659780,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231003,1708104659789,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231004,1708104659799,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231005,1708104659810,"fUSD",-277.39056651,0.00049315,60,"2024-02-16T17:30:59.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231006,1708104659820,"fUSD",-1068.44,0.00049315,60,"2024-02-16T17:30:59.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231007,1708104659829,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.829",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231008,1708104659839,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231009,1708104659848,"fUSD",-513.53314068,0.00049315,60,"2024-02-16T17:30:59.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231010,1708104659858,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231011,1708104659868,"fUSD",-3996.45,0.00049315,60,"2024-02-16T17:30:59.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231012,1708104659876,"fUSD",-2522.63,0.00049315,60,"2024-02-16T17:30:59.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231013,1708104659886,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.886",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231014,1708104659895,"fUSD",-711.26,0.00049315,60,"2024-02-16T17:30:59.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231015,1708104659905,"fUSD",-1143.92,0.00049315,60,"2024-02-16T17:30:59.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231016,1708104659914,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231017,1708104659923,"fUSD",-505.05,0.00049315,60,"2024-02-16T17:30:59.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231018,1708104659934,"fUSD",-1709.74,0.00049315,60,"2024-02-16T17:30:59.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231019,1708104659943,"fUSD",-3964.42,0.00049315,60,"2024-02-16T17:30:59.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231020,1708104659953,"fUSD",-1641.86,0.00049315,60,"2024-02-16T17:30:59.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231021,1708104659963,"fUSD",-592.08,0.00049315,60,"2024-02-16T17:30:59.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231022,1708104659972,"fUSD",-2080.43,0.00049315,60,"2024-02-16T17:30:59.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231023,1708104659982,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:30:59.982",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231024,1708104659991,"fUSD",-1039.84,0.00049315,60,"2024-02-16T17:30:59.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231025,1708104660000,"fUSD",-328.99661465,0.00049315,60,"2024-02-16T17:31:00.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231026,1708104660010,"fUSD",-151.0,0.00049315,7,"2024-02-16T17:31:00.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231027,1708104660019,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231028,1708104660029,"fUSD",-1398.41,0.00049315,60,"2024-02-16T17:31:00.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231029,1708104660038,"fUSD",-2840.51,0.00049315,60,"2024-02-16T17:31:00.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231030,1708104660047,"fUSD",-440.66636834,0.00049315,60,"2024-02-16T17:31:00.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231031,1708104660057,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231032,1708104660067,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231033,1708104660076,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.076",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231034,1708104660085,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231035,1708104660094,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.094",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231038,1708104660158,"fUSD",-530.9949353,0.00049315,60,"2024-02-16T17:31:00.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231039,1708104660167,"fUSD",-8156.96,0.00049315,60,"2024-02-16T17:31:00.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231041,1708104660176,"fUSD",-685.07,0.00049315,60,"2024-02-16T17:31:00.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231042,1708104660186,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231043,1708104660195,"fUSD",-590.47,0.00049315,60,"2024-02-16T17:31:00.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231044,1708104660204,"fUSD",-762.46,0.00049315,60,"2024-02-16T17:31:00.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231045,1708104660213,"fUSD",-1228.34,0.00049315,60,"2024-02-16T17:31:00.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231046,1708104660222,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231047,1708104660231,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231048,1708104660240,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231049,1708104660250,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231050,1708104660259,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231051,1708104660268,"fUSD",-729.61,0.00049315,60,"2024-02-16T17:31:00.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231052,1708104660277,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231053,1708104660286,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231054,1708104660295,"fUSD",-6977.02,0.00049315,14,"2024-02-16T17:31:00.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231055,1708104660304,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231056,1708104660313,"fUSD",-505.8631266,0.00049315,60,"2024-02-16T17:31:00.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231057,1708104660322,"fUSD",-942.28,0.00049315,60,"2024-02-16T17:31:00.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231058,1708104660331,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231059,1708104660340,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231060,1708104660349,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231061,1708104660358,"fUSD",-3652.37,0.00049315,60,"2024-02-16T17:31:00.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231062,1708104660367,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231063,1708104660377,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231064,1708104660386,"fUSD",-239.13646399,0.00049315,60,"2024-02-16T17:31:00.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231065,1708104660395,"fUSD",-758.16,0.00049315,60,"2024-02-16T17:31:00.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231066,1708104660405,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231067,1708104660414,"fUSD",-1208.07,0.00049315,60,"2024-02-16T17:31:00.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231068,1708104660423,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231069,1708104660432,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231070,1708104660441,"fUSD",-1122.32,0.00049315,60,"2024-02-16T17:31:00.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231071,1708104660451,"fUSD",-3186.88,0.00049315,60,"2024-02-16T17:31:00.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231072,1708104660460,"fUSD",-985.63,0.00049315,60,"2024-02-16T17:31:00.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231073,1708104660470,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231074,1708104660479,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231075,1708104660488,"fUSD",-2758.88,0.00049315,60,"2024-02-16T17:31:00.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231076,1708104660497,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231077,1708104660506,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231078,1708104660515,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231079,1708104660525,"fUSD",-500.0,0.00049315,14,"2024-02-16T17:31:00.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231080,1708104660534,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231081,1708104660543,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231082,1708104660552,"fUSD",-2058.8,0.00049315,60,"2024-02-16T17:31:00.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231083,1708104660561,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.561",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231084,1708104660571,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231085,1708104660580,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:31:00.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231086,1708104660590,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231087,1708104660599,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.599",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231088,1708104660609,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231089,1708104660619,"fUSD",-719.99,0.00049315,60,"2024-02-16T17:31:00.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231090,1708104660628,"fUSD",-7688.18,0.00049315,60,"2024-02-16T17:31:00.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231091,1708104660638,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231092,1708104660647,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231093,1708104660656,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231094,1708104660666,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231095,1708104660675,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231096,1708104660684,"fUSD",-1750.5,0.00049315,60,"2024-02-16T17:31:00.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231097,1708104660694,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231098,1708104660703,"fUSD",-3607.52,0.00049315,60,"2024-02-16T17:31:00.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231099,1708104660712,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231100,1708104660721,"fUSD",-151.0,0.00049315,14,"2024-02-16T17:31:00.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231101,1708104660731,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231102,1708104660744,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231103,1708104660753,"fUSD",-1245.22,0.00049315,60,"2024-02-16T17:31:00.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231104,1708104660762,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231105,1708104660772,"fUSD",-514.78,0.00049315,60,"2024-02-16T17:31:00.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231106,1708104660781,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.781",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231107,1708104660790,"fUSD",-2861.59,0.00049315,60,"2024-02-16T17:31:00.790",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231108,1708104660799,"fUSD",-199.60042151,0.00049315,60,"2024-02-16T17:31:00.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231109,1708104660808,"fUSD",-736.24,0.00049315,60,"2024-02-16T17:31:00.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231110,1708104660819,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231111,1708104660828,"fUSD",-1000.0,0.00049315,2,"2024-02-16T17:31:00.828",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231112,1708104660838,"fUSD",-587.12,0.00049315,60,"2024-02-16T17:31:00.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231113,1708104660847,"fUSD",-922.04,0.00049315,60,"2024-02-16T17:31:00.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231114,1708104660858,"fUSD",-594.95,0.00049315,60,"2024-02-16T17:31:00.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231115,1708104660867,"fUSD",-1992.57,0.00049315,60,"2024-02-16T17:31:00.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231116,1708104660876,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231117,1708104660885,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231118,1708104660895,"fUSD",-551.81,0.00049315,60,"2024-02-16T17:31:00.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231119,1708104660904,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231120,1708104660914,"fUSD",-1151.86,0.00049315,60,"2024-02-16T17:31:00.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231121,1708104660923,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231122,1708104660933,"fUSD",-788.66,0.00049315,60,"2024-02-16T17:31:00.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231123,1708104660942,"fUSD",-719.82,0.00049315,60,"2024-02-16T17:31:00.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231124,1708104660951,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231125,1708104660961,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231126,1708104660970,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231127,1708104660979,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:00.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231128,1708104660988,"fUSD",-569.85,0.00049315,60,"2024-02-16T17:31:00.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231129,1708104660997,"fUSD",-666.37,0.00049315,60,"2024-02-16T17:31:00.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231130,1708104661006,"fUSD",-2442.82,0.00049315,60,"2024-02-16T17:31:01.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231131,1708104661015,"fUSD",-704.08,0.00049315,60,"2024-02-16T17:31:01.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231132,1708104661025,"fUSD",-502.33,0.00049315,60,"2024-02-16T17:31:01.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231133,1708104661034,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231134,1708104661043,"fUSD",-1232.95,0.00049315,60,"2024-02-16T17:31:01.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231135,1708104661052,"fUSD",-1245.23,0.00049315,60,"2024-02-16T17:31:01.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231136,1708104661062,"fUSD",-500.0,0.00049315,30,"2024-02-16T17:31:01.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231137,1708104661071,"fUSD",-2413.25,0.00049315,60,"2024-02-16T17:31:01.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231138,1708104661080,"fUSD",-1366.93,0.00049315,60,"2024-02-16T17:31:01.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231139,1708104661089,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231140,1708104661098,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231141,1708104661108,"fUSD",-604.08,0.00049315,60,"2024-02-16T17:31:01.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231142,1708104661117,"fUSD",-500.0,0.00049315,7,"2024-02-16T17:31:01.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231143,1708104661126,"fUSD",-575.01374045,0.00049315,60,"2024-02-16T17:31:01.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231144,1708104661135,"fUSD",-2108.34,0.00049315,60,"2024-02-16T17:31:01.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231145,1708104661145,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231146,1708104661154,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231147,1708104661164,"fUSD",-798.93,0.00049315,60,"2024-02-16T17:31:01.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231148,1708104661173,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231149,1708104661183,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231150,1708104661193,"fUSD",-500.0,0.00049315,2,"2024-02-16T17:31:01.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231151,1708104661202,"fUSD",-578.67,0.00049315,60,"2024-02-16T17:31:01.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231152,1708104661212,"fUSD",-525.58,0.00049315,60,"2024-02-16T17:31:01.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231153,1708104661221,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231154,1708104661231,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231155,1708104661241,"fUSD",-664.68,0.00049315,60,"2024-02-16T17:31:01.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231156,1708104661251,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231157,1708104661261,"fUSD",-500.09719459,0.00049315,2,"2024-02-16T17:31:01.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231158,1708104661271,"fUSD",-1013.32,0.00049315,60,"2024-02-16T17:31:01.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231159,1708104661280,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231160,1708104661291,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231161,1708104661300,"fUSD",-886.79,0.00049315,60,"2024-02-16T17:31:01.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231162,1708104661310,"fUSD",-343.48256172,0.00049315,2,"2024-02-16T17:31:01.310",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231163,1708104661320,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.320",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231164,1708104661330,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231165,1708104661340,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231166,1708104661350,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231167,1708104661360,"fUSD",-629.13,0.00049315,60,"2024-02-16T17:31:01.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231168,1708104661370,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231169,1708104661379,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231170,1708104661389,"fUSD",-446.27349746,0.00049315,60,"2024-02-16T17:31:01.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231171,1708104661399,"fUSD",-603.95,0.00049315,60,"2024-02-16T17:31:01.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231172,1708104661410,"fUSD",-532.72370155,0.00049315,60,"2024-02-16T17:31:01.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231173,1708104661419,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231174,1708104661429,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231175,1708104661439,"fUSD",-522.1425375,0.00049315,60,"2024-02-16T17:31:01.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231176,1708104661449,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231177,1708104661459,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231178,1708104661469,"fUSD",-509.30089643,0.00049315,60,"2024-02-16T17:31:01.469",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231179,1708104661479,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231180,1708104661489,"fUSD",-1282.02,0.00049315,60,"2024-02-16T17:31:01.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231181,1708104661499,"fUSD",-3751.22,0.00049315,60,"2024-02-16T17:31:01.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231182,1708104661508,"fUSD",-556.06867048,0.00049315,2,"2024-02-16T17:31:01.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231183,1708104661518,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231184,1708104661528,"fUSD",-787.14,0.00049315,60,"2024-02-16T17:31:01.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231185,1708104661537,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231186,1708104661547,"fUSD",-628.45,0.00049315,60,"2024-02-16T17:31:01.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231187,1708104661557,"fUSD",-1086.22,0.00049315,60,"2024-02-16T17:31:01.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231188,1708104661567,"fUSD",-1184.98,0.00049315,60,"2024-02-16T17:31:01.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231189,1708104661577,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231190,1708104661587,"fUSD",-542.16,0.00049315,60,"2024-02-16T17:31:01.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231191,1708104661597,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231192,1708104661607,"fUSD",-500.0,0.00049315,60,"2024-02-16T17:31:01.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231193,1708104661617,"fUSD",-536.16,0.00049315,60,"2024-02-16T17:31:01.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231194,1708104661627,"fUSD",-500.0,0.00049315,14,"2024-02-16T17:31:01.627",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231195,1708104661637,"fUSD",-2619.67596567,0.00049342,25,"2024-02-16T17:31:01.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231196,1708104661646,"fUSD",-565.53227197,0.00049363,60,"2024-02-16T17:31:01.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231197,1708104661657,"fUSD",-221.021737,0.00049398,39,"2024-02-16T17:31:01.657",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231198,1708104661666,"fUSD",-391.01,0.000494,7,"2024-02-16T17:31:01.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231199,1708104661676,"fUSD",-970.12,0.0004941,2,"2024-02-16T17:31:01.676",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231200,1708104661685,"fUSD",-150.0,0.00049419,60,"2024-02-16T17:31:01.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231201,1708104661695,"fUSD",-507.7576959,0.0004942,60,"2024-02-16T17:31:01.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231202,1708104661705,"fUSD",-530.09448258,0.00049489,2,"2024-02-16T17:31:01.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231203,1708104661715,"fUSD",-151.021737,0.00049498,38,"2024-02-16T17:31:01.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231204,1708104661726,"fUSD",-22557.01465687,0.000495,5,"2024-02-16T17:31:01.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231205,1708104661739,"fUSD",-3000.0,0.0004954,47,"2024-02-16T17:31:01.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231206,1708104661748,"fUSD",-549.72,0.00049564,120,"2024-02-16T17:31:01.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231207,1708104661758,"fUSD",-150.0,0.00049578,60,"2024-02-16T17:31:01.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231208,1708104661767,"fUSD",-151.0,0.00049579,120,"2024-02-16T17:31:01.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231209,1708104661777,"fUSD",-246.614819,0.00049579,120,"2024-02-16T17:31:01.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231210,1708104661787,"fUSD",-460.02564019,0.00049586,2,"2024-02-16T17:31:01.787",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231211,1708104661797,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231212,1708104661808,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231213,1708104661818,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.818",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231214,1708104661827,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231215,1708104661837,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231216,1708104661847,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231217,1708104661857,"fUSD",-600.0,0.00049589,60,"2024-02-16T17:31:01.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231218,1708104661867,"fUSD",-515.28,0.00049589,60,"2024-02-16T17:31:01.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231219,1708104661877,"fUSD",-503.86,0.00049589,60,"2024-02-16T17:31:01.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231220,1708104661886,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.886",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231221,1708104661896,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231222,1708104661906,"fUSD",-534.57645041,0.00049589,60,"2024-02-16T17:31:01.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231223,1708104661916,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231224,1708104661925,"fUSD",-545.80008954,0.00049589,60,"2024-02-16T17:31:01.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231225,1708104661935,"fUSD",-542.97664353,0.00049589,60,"2024-02-16T17:31:01.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231226,1708104661945,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.945",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231227,1708104661954,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.954",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231228,1708104661963,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231229,1708104661973,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.973",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231230,1708104661983,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231231,1708104661992,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:01.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231232,1708104662002,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231233,1708104662011,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:02.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231234,1708104662021,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231235,1708104662031,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231236,1708104662041,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231237,1708104662051,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231238,1708104662061,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.061",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231239,1708104662071,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231240,1708104662081,"fUSD",-630.3093914,0.00049589,60,"2024-02-16T17:31:02.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231241,1708104662091,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231242,1708104662101,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.101",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231243,1708104662112,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231244,1708104662122,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231245,1708104662131,"fUSD",-353.39750928,0.00049589,60,"2024-02-16T17:31:02.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231246,1708104662141,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231247,1708104662152,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231248,1708104662162,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231249,1708104662171,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231250,1708104662181,"fUSD",-513.16278751,0.00049589,60,"2024-02-16T17:31:02.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231251,1708104662190,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231252,1708104662200,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.200",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231253,1708104662209,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.209",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231254,1708104662219,"fUSD",-332.55495754,0.00049589,60,"2024-02-16T17:31:02.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231255,1708104662228,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231256,1708104662238,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231257,1708104662248,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231258,1708104662258,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231259,1708104662267,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231260,1708104662277,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231261,1708104662286,"fUSD",-197.00737746,0.00049589,60,"2024-02-16T17:31:02.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231262,1708104662296,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231263,1708104662306,"fUSD",-512.97476097,0.00049589,60,"2024-02-16T17:31:02.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231264,1708104662315,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231265,1708104662325,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.325",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231266,1708104662335,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231267,1708104662345,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.345",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231268,1708104662355,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.355",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231269,1708104662369,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231270,1708104662379,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231271,1708104662389,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231272,1708104662399,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231273,1708104662409,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231274,1708104662418,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.418",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231275,1708104662427,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231276,1708104662437,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.437",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231277,1708104662448,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231278,1708104662457,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231279,1708104662467,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231280,1708104662477,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231281,1708104662486,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231282,1708104662496,"fUSD",-248.1895992,0.00049589,60,"2024-02-16T17:31:02.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231283,1708104662505,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231284,1708104662515,"fUSD",-503.62071379,0.00049589,60,"2024-02-16T17:31:02.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231285,1708104662525,"fUSD",-511.05547132,0.00049589,60,"2024-02-16T17:31:02.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231286,1708104662535,"fUSD",-528.11159975,0.00049589,60,"2024-02-16T17:31:02.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231287,1708104662545,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231288,1708104662555,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231289,1708104662564,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231290,1708104662574,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231291,1708104662584,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231292,1708104662595,"fUSD",-515.63693456,0.00049589,60,"2024-02-16T17:31:02.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231293,1708104662605,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231294,1708104662617,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231295,1708104662627,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.627",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231296,1708104662637,"fUSD",-235.07863536,0.00049589,60,"2024-02-16T17:31:02.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231297,1708104662647,"fUSD",-510.59945602,0.00049589,60,"2024-02-16T17:31:02.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231298,1708104662658,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231299,1708104662668,"fUSD",-514.68417405,0.00049589,60,"2024-02-16T17:31:02.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231300,1708104662678,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231301,1708104662687,"fUSD",-521.85047775,0.00049589,60,"2024-02-16T17:31:02.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231302,1708104662697,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.697",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231303,1708104662706,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231304,1708104662716,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231305,1708104662728,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231306,1708104662738,"fUSD",-489.52034171,0.00049589,60,"2024-02-16T17:31:02.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231307,1708104662749,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.749",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231308,1708104662759,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231309,1708104662768,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231310,1708104662778,"fUSD",-517.83,0.00049589,60,"2024-02-16T17:31:02.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231311,1708104662789,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231312,1708104662798,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231313,1708104662808,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231314,1708104662819,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231315,1708104662828,"fUSD",-514.07508358,0.00049589,60,"2024-02-16T17:31:02.828",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231316,1708104662838,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231317,1708104662847,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231318,1708104662857,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231319,1708104662868,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:02.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231320,1708104663016,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231321,1708104663034,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231322,1708104663043,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231323,1708104663053,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231324,1708104663062,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231325,1708104663071,"fUSD",-212.28608317,0.00049589,60,"2024-02-16T17:31:03.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231326,1708104663081,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231327,1708104663091,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231328,1708104663100,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231329,1708104663110,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.110",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231330,1708104663119,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231331,1708104663128,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231332,1708104663137,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231333,1708104663146,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231334,1708104663155,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231335,1708104663165,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231336,1708104663174,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231337,1708104663184,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.184",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231338,1708104663193,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231339,1708104663202,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231340,1708104663211,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231341,1708104663220,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231342,1708104663230,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231343,1708104663239,"fUSD",-441.90089298,0.00049589,60,"2024-02-16T17:31:03.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231344,1708104663249,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231345,1708104663258,"fUSD",-627.77,0.00049589,60,"2024-02-16T17:31:03.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231346,1708104663267,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231347,1708104663277,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231348,1708104663286,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231349,1708104663296,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231350,1708104663305,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231351,1708104663314,"fUSD",-379.22778145,0.00049589,60,"2024-02-16T17:31:03.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231352,1708104663323,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231353,1708104663332,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231354,1708104663341,"fUSD",-516.84197371,0.00049589,2,"2024-02-16T17:31:03.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231355,1708104663350,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231356,1708104663359,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231357,1708104663372,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.372",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231358,1708104663382,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231359,1708104663391,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.391",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231360,1708104663402,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231361,1708104663411,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231362,1708104663421,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231363,1708104663430,"fUSD",-606.37822673,0.00049589,60,"2024-02-16T17:31:03.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231364,1708104663440,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.440",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231365,1708104663449,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231366,1708104663459,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231367,1708104663470,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231368,1708104663480,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231369,1708104663490,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231370,1708104663501,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231371,1708104663511,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231372,1708104663522,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.522",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231373,1708104663532,"fUSD",-518.75534128,0.00049589,60,"2024-02-16T17:31:03.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231374,1708104663541,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.541",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231375,1708104663551,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.551",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231376,1708104663560,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231377,1708104663570,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231378,1708104663580,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231379,1708104663590,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231380,1708104663600,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231381,1708104663610,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231382,1708104663622,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231383,1708104663634,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231384,1708104663644,"fUSD",-691.69,0.00049589,30,"2024-02-16T17:31:03.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231385,1708104663653,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231386,1708104663663,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231387,1708104663672,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231388,1708104663682,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231389,1708104663692,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.692",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231390,1708104663700,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231391,1708104663710,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231392,1708104663719,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231393,1708104663730,"fUSD",-633.54492172,0.00049589,60,"2024-02-16T17:31:03.730",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231394,1708104663743,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231395,1708104663752,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231396,1708104663761,"fUSD",-166.33530799,0.00049589,60,"2024-02-16T17:31:03.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231397,1708104663771,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231398,1708104663785,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231399,1708104663795,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231400,1708104663805,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231401,1708104663815,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231402,1708104663824,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231403,1708104663834,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231404,1708104663843,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231405,1708104663852,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231406,1708104663864,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231407,1708104663874,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231408,1708104663883,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231409,1708104663892,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231410,1708104663905,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231411,1708104663914,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231412,1708104663923,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231413,1708104663933,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231414,1708104663942,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231415,1708104663952,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231416,1708104663961,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231417,1708104663970,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231418,1708104663979,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:03.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231419,1708104663988,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:03.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231420,1708104663998,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:03.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231421,1708104664007,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231422,1708104664017,"fUSD",-369.71795786,0.00049589,60,"2024-02-16T17:31:04.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231423,1708104664028,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231424,1708104664037,"fUSD",-257.51841,0.00049589,120,"2024-02-16T17:31:04.037",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231425,1708104664046,"fUSD",-203.84272854,0.00049589,60,"2024-02-16T17:31:04.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231426,1708104664056,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231427,1708104664065,"fUSD",-688.77,0.00049589,60,"2024-02-16T17:31:04.065",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231428,1708104664075,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231429,1708104664084,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231430,1708104664093,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231431,1708104664102,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231432,1708104664112,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231433,1708104664122,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231434,1708104664131,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231435,1708104664140,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231436,1708104664150,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231437,1708104664159,"fUSD",-347.46670742,0.00049589,60,"2024-02-16T17:31:04.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231438,1708104664169,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231439,1708104664179,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231440,1708104664189,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231441,1708104664198,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231442,1708104664208,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231443,1708104664217,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231444,1708104664226,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231445,1708104664235,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231446,1708104664244,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231447,1708104664253,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231448,1708104664262,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231449,1708104664272,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231450,1708104664281,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231451,1708104664289,"fUSD",-599.07,0.00049589,60,"2024-02-16T17:31:04.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231452,1708104664309,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231453,1708104664319,"fUSD",-1085.88,0.00049589,60,"2024-02-16T17:31:04.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231454,1708104664329,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:04.329",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231455,1708104664340,"fUSD",-517.96452878,0.00049589,60,"2024-02-16T17:31:04.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231456,1708104664349,"fUSD",-545.48149706,0.00049589,60,"2024-02-16T17:31:04.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231457,1708104664359,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231458,1708104664370,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231459,1708104664379,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231460,1708104664389,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231461,1708104664399,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231462,1708104664409,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231463,1708104664419,"fUSD",-612.8804404,0.00049589,60,"2024-02-16T17:31:04.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231464,1708104664429,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231465,1708104664439,"fUSD",-444.09170197,0.00049589,60,"2024-02-16T17:31:04.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231466,1708104664449,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231467,1708104664458,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231468,1708104664468,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231469,1708104664478,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231470,1708104664488,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231471,1708104664498,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231472,1708104664508,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231473,1708104664518,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231474,1708104664527,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231475,1708104664537,"fUSD",-509.40669728,0.00049589,60,"2024-02-16T17:31:04.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231476,1708104664546,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231477,1708104664556,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231478,1708104664565,"fUSD",-792.15,0.00049589,60,"2024-02-16T17:31:04.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231479,1708104664576,"fUSD",-508.04223841,0.00049589,60,"2024-02-16T17:31:04.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231480,1708104664585,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231481,1708104664595,"fUSD",-170.17818373,0.00049589,60,"2024-02-16T17:31:04.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231482,1708104664605,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231483,1708104664616,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231484,1708104664626,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:04.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231485,1708104664636,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231486,1708104664645,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231487,1708104664655,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231488,1708104664665,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231489,1708104664674,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.674",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231490,1708104664684,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231491,1708104664694,"fUSD",-218.13650452,0.00049589,60,"2024-02-16T17:31:04.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231492,1708104664703,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231493,1708104664713,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231494,1708104664723,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231495,1708104664733,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231496,1708104664747,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231497,1708104664757,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231498,1708104664766,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231499,1708104664776,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231500,1708104664786,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231501,1708104664795,"fUSD",-585.09311459,0.00049589,60,"2024-02-16T17:31:04.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231502,1708104664804,"fUSD",-500.0,0.00049589,7,"2024-02-16T17:31:04.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231503,1708104664815,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231504,1708104664825,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231505,1708104664834,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231506,1708104664843,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231507,1708104664852,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231508,1708104664863,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231509,1708104664872,"fUSD",-517.57755591,0.00049589,60,"2024-02-16T17:31:04.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231510,1708104664882,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231511,1708104664892,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231512,1708104664901,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:04.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231513,1708104664911,"fUSD",-1117.35,0.00049589,60,"2024-02-16T17:31:04.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231514,1708104664920,"fUSD",-150.0,0.00049589,60,"2024-02-16T17:31:04.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231515,1708104664931,"fUSD",-186.80219266,0.00049589,60,"2024-02-16T17:31:04.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231516,1708104664940,"fUSD",-511.71,0.00049589,60,"2024-02-16T17:31:04.940",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231517,1708104664949,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.949",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231518,1708104664959,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:04.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231519,1708104664968,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231520,1708104664978,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231521,1708104664987,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231522,1708104664996,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:04.996",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231523,1708104665005,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231524,1708104665015,"fUSD",-563.98987259,0.00049589,60,"2024-02-16T17:31:05.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231525,1708104665025,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231526,1708104665035,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231527,1708104665045,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231528,1708104665054,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231529,1708104665064,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.064",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231530,1708104665074,"fUSD",-516.24718936,0.00049589,60,"2024-02-16T17:31:05.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231531,1708104665084,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231532,1708104665094,"fUSD",-559.09,0.00049589,60,"2024-02-16T17:31:05.094",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231533,1708104665104,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.104",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231534,1708104665115,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231535,1708104665124,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.124",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231536,1708104665134,"fUSD",-543.28,0.00049589,60,"2024-02-16T17:31:05.134",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231537,1708104665143,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231538,1708104665153,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231539,1708104665163,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231540,1708104665173,"fUSD",-324.78124356,0.00049589,60,"2024-02-16T17:31:05.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231541,1708104665183,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231542,1708104665193,"fUSD",-813.04,0.00049589,60,"2024-02-16T17:31:05.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231543,1708104665203,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231544,1708104665212,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231545,1708104665222,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231546,1708104665231,"fUSD",-755.12,0.00049589,60,"2024-02-16T17:31:05.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231547,1708104665241,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231548,1708104665250,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231549,1708104665260,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.260",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231550,1708104665270,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231551,1708104665279,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231552,1708104665289,"fUSD",-670.59,0.00049589,60,"2024-02-16T17:31:05.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231553,1708104665299,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231554,1708104665309,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231555,1708104665318,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231556,1708104665328,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231557,1708104665338,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231558,1708104665348,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231559,1708104665357,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:05.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231560,1708104665367,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231561,1708104665377,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231562,1708104665387,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231563,1708104665397,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231564,1708104665406,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231565,1708104665416,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231566,1708104665427,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231567,1708104665436,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231568,1708104665446,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231569,1708104665456,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231570,1708104665466,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231571,1708104665475,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231572,1708104665484,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.484",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231573,1708104665494,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231574,1708104665504,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231575,1708104665513,"fUSD",-651.31,0.00049589,60,"2024-02-16T17:31:05.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231576,1708104665526,"fUSD",-619.77472728,0.00049589,60,"2024-02-16T17:31:05.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231577,1708104665536,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231578,1708104665751,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.751",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231579,1708104665760,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.760",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231580,1708104665770,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231581,1708104665780,"fUSD",-736.14,0.00049589,60,"2024-02-16T17:31:05.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231582,1708104665789,"fUSD",-704.35,0.00049589,60,"2024-02-16T17:31:05.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231583,1708104665799,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231584,1708104665808,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231585,1708104665822,"fUSD",-1200.0,0.00049589,120,"2024-02-16T17:31:05.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231586,1708104665832,"fUSD",-532.06273048,0.00049589,60,"2024-02-16T17:31:05.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231587,1708104665842,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231588,1708104665851,"fUSD",-588.07,0.00049589,60,"2024-02-16T17:31:05.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231589,1708104665861,"fUSD",-610.96,0.00049589,60,"2024-02-16T17:31:05.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231590,1708104665871,"fUSD",-599.57,0.00049589,60,"2024-02-16T17:31:05.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231591,1708104665881,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231592,1708104665891,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.891",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231593,1708104665901,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231594,1708104665911,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231595,1708104665921,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.921",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231596,1708104665931,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231597,1708104665941,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231598,1708104665950,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231599,1708104665959,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231600,1708104665969,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231601,1708104665978,"fUSD",-513.17,0.00049589,60,"2024-02-16T17:31:05.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231602,1708104665987,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231603,1708104665997,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:05.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231604,1708104666006,"fUSD",-510.01,0.00049589,60,"2024-02-16T17:31:06.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231605,1708104666016,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231606,1708104666025,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231607,1708104666035,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231608,1708104666044,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231609,1708104666054,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231610,1708104666063,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231611,1708104666072,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231612,1708104666082,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231613,1708104666092,"fUSD",-601.91,0.00049589,60,"2024-02-16T17:31:06.092",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231614,1708104666102,"fUSD",-648.36,0.00049589,60,"2024-02-16T17:31:06.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231615,1708104666111,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231616,1708104666120,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.120",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231617,1708104666129,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231618,1708104666138,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231619,1708104666147,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231620,1708104666157,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231621,1708104666166,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.166",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231622,1708104666175,"fUSD",-509.62090322,0.00049589,60,"2024-02-16T17:31:06.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231623,1708104666185,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231624,1708104666194,"fUSD",-733.68,0.00049589,60,"2024-02-16T17:31:06.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231625,1708104666204,"fUSD",-552.33,0.00049589,60,"2024-02-16T17:31:06.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231626,1708104666213,"fUSD",-630.23059679,0.00049589,60,"2024-02-16T17:31:06.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231627,1708104666222,"fUSD",-727.49,0.00049589,60,"2024-02-16T17:31:06.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231628,1708104666232,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231629,1708104666241,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231630,1708104666250,"fUSD",-698.06,0.00049589,60,"2024-02-16T17:31:06.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231631,1708104666259,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231632,1708104666269,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231633,1708104666279,"fUSD",-626.34,0.00049589,60,"2024-02-16T17:31:06.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231634,1708104666289,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231635,1708104666299,"fUSD",-604.65,0.00049589,60,"2024-02-16T17:31:06.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231636,1708104666308,"fUSD",-683.55,0.00049589,60,"2024-02-16T17:31:06.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231637,1708104666318,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231638,1708104666329,"fUSD",-537.0551514,0.00049589,60,"2024-02-16T17:31:06.329",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231639,1708104666338,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231640,1708104666347,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231641,1708104666357,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231642,1708104666367,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231643,1708104666376,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.376",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231644,1708104666386,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231645,1708104666396,"fUSD",-2417.07,0.00049589,60,"2024-02-16T17:31:06.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231646,1708104666406,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231647,1708104666415,"fUSD",-10000.0,0.00049589,60,"2024-02-16T17:31:06.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231648,1708104666426,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231649,1708104666435,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231650,1708104666444,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231651,1708104666453,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231652,1708104666463,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231653,1708104666472,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231654,1708104666482,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.482",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231655,1708104666493,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.493",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231656,1708104666503,"fUSD",-500.0,0.00049589,30,"2024-02-16T17:31:06.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231657,1708104666514,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231658,1708104666524,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231659,1708104666538,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231660,1708104666549,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231661,1708104666559,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231662,1708104666570,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231663,1708104666580,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231664,1708104666590,"fUSD",-591.0,0.00049589,60,"2024-02-16T17:31:06.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231665,1708104666601,"fUSD",-10000.0,0.00049589,60,"2024-02-16T17:31:06.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231666,1708104666611,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231667,1708104666622,"fUSD",-591.14750221,0.00049589,60,"2024-02-16T17:31:06.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231668,1708104666636,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231669,1708104666645,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231670,1708104666654,"fUSD",-916.72,0.00049589,2,"2024-02-16T17:31:06.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231671,1708104666663,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231672,1708104666672,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231673,1708104666682,"fUSD",-763.98,0.00049589,60,"2024-02-16T17:31:06.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231674,1708104666692,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.692",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231675,1708104666701,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231676,1708104666711,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.711",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231677,1708104666721,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231678,1708104666731,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231679,1708104666744,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231680,1708104666754,"fUSD",-505.15083493,0.00049589,60,"2024-02-16T17:31:06.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231681,1708104666764,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231682,1708104666773,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.773",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231683,1708104666783,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231684,1708104666794,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231685,1708104666803,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231686,1708104666815,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231687,1708104666824,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231688,1708104666833,"fUSD",-626.94,0.00049589,60,"2024-02-16T17:31:06.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231689,1708104666842,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231690,1708104666851,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231691,1708104666861,"fUSD",-563.83432973,0.00049589,60,"2024-02-16T17:31:06.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231692,1708104666873,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.873",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231693,1708104666882,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231694,1708104666891,"fUSD",-573.25777503,0.00049589,60,"2024-02-16T17:31:06.891",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231695,1708104666901,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231696,1708104666910,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231697,1708104666920,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231698,1708104666929,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231699,1708104666939,"fUSD",-722.56,0.00049589,60,"2024-02-16T17:31:06.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231700,1708104666948,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231701,1708104666957,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231702,1708104666967,"fUSD",-658.97,0.00049589,60,"2024-02-16T17:31:06.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231703,1708104666977,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.977",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231704,1708104666986,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231705,1708104666997,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:06.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231706,1708104667007,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231707,1708104667017,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231708,1708104667027,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231709,1708104667037,"fUSD",-591.59,0.00049589,60,"2024-02-16T17:31:07.037",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231710,1708104667046,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231711,1708104667056,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231712,1708104667065,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.065",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231713,1708104667075,"fUSD",-523.21,0.00049589,60,"2024-02-16T17:31:07.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231714,1708104667085,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231715,1708104667095,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231716,1708104667105,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.105",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231717,1708104667119,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231718,1708104667128,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231719,1708104667138,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231720,1708104667147,"fUSD",-606.48,0.00049589,60,"2024-02-16T17:31:07.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231721,1708104667157,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231722,1708104667167,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231723,1708104667176,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231724,1708104667186,"fUSD",-1187.58,0.00049589,2,"2024-02-16T17:31:07.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231725,1708104667196,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231726,1708104667206,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231727,1708104667216,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231728,1708104667225,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.225",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231729,1708104667235,"fUSD",-539.06,0.00049589,60,"2024-02-16T17:31:07.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231730,1708104667245,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231731,1708104667254,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231732,1708104667265,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231733,1708104667276,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231734,1708104667286,"fUSD",-537.99903768,0.00049589,60,"2024-02-16T17:31:07.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231735,1708104667295,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231736,1708104667305,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231737,1708104667315,"fUSD",-581.99,0.00049589,60,"2024-02-16T17:31:07.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231738,1708104667325,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.325",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231739,1708104667334,"fUSD",-940.79,0.00049589,60,"2024-02-16T17:31:07.334",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231740,1708104667344,"fUSD",-1280.19,0.00049589,7,"2024-02-16T17:31:07.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231741,1708104667353,"fUSD",-663.89,0.00049589,60,"2024-02-16T17:31:07.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231742,1708104667363,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231743,1708104667375,"fUSD",-500.0,0.00049589,7,"2024-02-16T17:31:07.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231744,1708104667384,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231745,1708104667393,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231746,1708104667402,"fUSD",-621.15,0.00049589,60,"2024-02-16T17:31:07.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231747,1708104667412,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.412",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231748,1708104667421,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231749,1708104667430,"fUSD",-523.98855112,0.00049589,60,"2024-02-16T17:31:07.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231750,1708104667439,"fUSD",-534.75650735,0.00049589,60,"2024-02-16T17:31:07.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231751,1708104667449,"fUSD",-500.0,0.00049589,14,"2024-02-16T17:31:07.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231752,1708104667458,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231753,1708104667468,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231754,1708104667477,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231755,1708104667487,"fUSD",-948.3,0.00049589,60,"2024-02-16T17:31:07.487",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231756,1708104667496,"fUSD",-875.86,0.00049589,60,"2024-02-16T17:31:07.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231757,1708104667506,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231758,1708104667515,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231759,1708104667525,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231760,1708104667534,"fUSD",-789.19,0.00049589,60,"2024-02-16T17:31:07.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231761,1708104667543,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231762,1708104667552,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231763,1708104667562,"fUSD",-530.38,0.00049589,60,"2024-02-16T17:31:07.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231764,1708104667571,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231765,1708104667581,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231766,1708104667591,"fUSD",-651.05,0.00049589,60,"2024-02-16T17:31:07.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231767,1708104667602,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231768,1708104667612,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231769,1708104667624,"fUSD",-766.83,0.00049589,60,"2024-02-16T17:31:07.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231770,1708104667636,"fUSD",-644.96,0.00049589,60,"2024-02-16T17:31:07.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231771,1708104667646,"fUSD",-511.24,0.00049589,60,"2024-02-16T17:31:07.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231772,1708104667656,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231773,1708104667665,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231774,1708104667675,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231775,1708104667684,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231776,1708104667693,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231777,1708104667703,"fUSD",-570.3,0.00049589,60,"2024-02-16T17:31:07.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231778,1708104667713,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231779,1708104667723,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231780,1708104667732,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.732",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231781,1708104667743,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231782,1708104667753,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231783,1708104667762,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231784,1708104667771,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231785,1708104667781,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.781",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231786,1708104667791,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231787,1708104667800,"fUSD",-578.36,0.00049589,60,"2024-02-16T17:31:07.800",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231788,1708104667809,"fUSD",-1000.0,0.00049589,30,"2024-02-16T17:31:07.809",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231789,1708104667820,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231790,1708104667830,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231791,1708104667840,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231792,1708104667849,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231793,1708104667858,"fUSD",-370.91913987,0.00049589,60,"2024-02-16T17:31:07.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231794,1708104667870,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231795,1708104667879,"fUSD",-1047.41,0.00049589,60,"2024-02-16T17:31:07.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231796,1708104667888,"fUSD",-151.0,0.00049589,14,"2024-02-16T17:31:07.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231797,1708104667898,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231798,1708104667907,"fUSD",-547.89,0.00049589,60,"2024-02-16T17:31:07.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231799,1708104667916,"fUSD",-1692.04,0.00049589,2,"2024-02-16T17:31:07.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231800,1708104667925,"fUSD",-548.27,0.00049589,60,"2024-02-16T17:31:07.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231801,1708104667935,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231802,1708104667944,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231803,1708104667953,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231804,1708104667963,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231805,1708104667972,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231806,1708104667981,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:07.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231807,1708104667991,"fUSD",-906.86,0.00049589,60,"2024-02-16T17:31:07.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231808,1708104668000,"fUSD",-1123.32,0.00049589,60,"2024-02-16T17:31:08.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231809,1708104668010,"fUSD",-505.81,0.00049589,60,"2024-02-16T17:31:08.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231810,1708104668019,"fUSD",-803.48,0.00049589,60,"2024-02-16T17:31:08.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231811,1708104668028,"fUSD",-1135.88,0.00049589,60,"2024-02-16T17:31:08.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231812,1708104668038,"fUSD",-684.14,0.00049589,60,"2024-02-16T17:31:08.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231813,1708104668047,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231814,1708104668056,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231815,1708104668066,"fUSD",-2275.6,0.00049589,60,"2024-02-16T17:31:08.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231816,1708104668222,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231817,1708104668231,"fUSD",-500.0,0.00049589,120,"2024-02-16T17:31:08.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231818,1708104668241,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231819,1708104668250,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231820,1708104668259,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231821,1708104668269,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231822,1708104668278,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231823,1708104668287,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231824,1708104668296,"fUSD",-677.76,0.00049589,60,"2024-02-16T17:31:08.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231825,1708104668305,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231826,1708104668314,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231827,1708104668323,"fUSD",-557.74645735,0.00049589,60,"2024-02-16T17:31:08.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231828,1708104668333,"fUSD",-500.0,0.00049589,7,"2024-02-16T17:31:08.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231829,1708104668342,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231830,1708104668351,"fUSD",-564.21,0.00049589,60,"2024-02-16T17:31:08.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231831,1708104668360,"fUSD",-662.25,0.00049589,60,"2024-02-16T17:31:08.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231832,1708104668370,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231833,1708104668378,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231834,1708104668387,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231835,1708104668396,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231836,1708104668406,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231837,1708104668415,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231838,1708104668425,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231839,1708104668435,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231840,1708104668443,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231841,1708104668453,"fUSD",-1000.0,0.00049589,60,"2024-02-16T17:31:08.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231842,1708104668463,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231843,1708104668472,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231844,1708104668481,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231845,1708104668490,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231846,1708104668499,"fUSD",-738.54,0.00049589,60,"2024-02-16T17:31:08.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231847,1708104668509,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231848,1708104668518,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231849,1708104668527,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231850,1708104668536,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231851,1708104668545,"fUSD",-658.54,0.00049589,60,"2024-02-16T17:31:08.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231852,1708104668555,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231853,1708104668564,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231854,1708104668574,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231855,1708104668583,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231856,1708104668592,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231857,1708104668602,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231858,1708104668612,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231859,1708104668622,"fUSD",-1931.51,0.00049589,60,"2024-02-16T17:31:08.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231860,1708104668632,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231861,1708104668641,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.641",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231862,1708104668650,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.650",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231863,1708104668659,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231864,1708104668668,"fUSD",-500.05,0.00049589,60,"2024-02-16T17:31:08.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231865,1708104668677,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.677",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231866,1708104668687,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231867,1708104668696,"fUSD",-247.13129791,0.00049589,60,"2024-02-16T17:31:08.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231868,1708104668705,"fUSD",-507.94298663,0.00049589,60,"2024-02-16T17:31:08.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231869,1708104668714,"fUSD",-2375.21,0.00049589,60,"2024-02-16T17:31:08.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231870,1708104668723,"fUSD",-7087.45,0.00049589,60,"2024-02-16T17:31:08.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231871,1708104668733,"fUSD",-612.83339195,0.00049589,4,"2024-02-16T17:31:08.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231872,1708104668745,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231873,1708104668754,"fUSD",-551.62286356,0.00049589,60,"2024-02-16T17:31:08.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231874,1708104668763,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231875,1708104668772,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231876,1708104668782,"fUSD",-584.91,0.00049589,60,"2024-02-16T17:31:08.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231877,1708104668791,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231878,1708104668801,"fUSD",-773.71,0.00049589,60,"2024-02-16T17:31:08.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231879,1708104668811,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231880,1708104668822,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231881,1708104668832,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231882,1708104668841,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.841",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231883,1708104668850,"fUSD",-678.94,0.00049589,60,"2024-02-16T17:31:08.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231884,1708104668859,"fUSD",-2129.55,0.00049589,60,"2024-02-16T17:31:08.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231885,1708104668869,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231886,1708104668878,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231887,1708104668887,"fUSD",-1605.91,0.00049589,60,"2024-02-16T17:31:08.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231888,1708104668896,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231889,1708104668906,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231890,1708104668915,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231891,1708104668924,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231892,1708104668933,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231893,1708104668942,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231894,1708104668952,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231895,1708104668962,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231896,1708104668971,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231897,1708104668980,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231898,1708104668990,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:08.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231899,1708104668999,"fUSD",-3132.65,0.00049589,60,"2024-02-16T17:31:08.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231900,1708104669008,"fUSD",-3467.49,0.00049589,60,"2024-02-16T17:31:09.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231901,1708104669017,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231902,1708104669026,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231903,1708104669035,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231904,1708104669044,"fUSD",-2609.97,0.00049589,60,"2024-02-16T17:31:09.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231905,1708104669053,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231906,1708104669062,"fUSD",-1180.76,0.00049589,60,"2024-02-16T17:31:09.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231907,1708104669071,"fUSD",-501.97454668,0.00049589,60,"2024-02-16T17:31:09.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231908,1708104669080,"fUSD",-150.0,0.00049589,60,"2024-02-16T17:31:09.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231909,1708104669089,"fUSD",-9180.1,0.00049589,60,"2024-02-16T17:31:09.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231910,1708104669098,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231911,1708104669107,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231912,1708104669118,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231913,1708104669127,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231914,1708104669136,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231915,1708104669146,"fUSD",-3315.38,0.00049589,60,"2024-02-16T17:31:09.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231916,1708104669155,"fUSD",-265.51991546,0.00049589,60,"2024-02-16T17:31:09.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231917,1708104669165,"fUSD",-1052.12,0.00049589,60,"2024-02-16T17:31:09.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231918,1708104669174,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231919,1708104669183,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231920,1708104669192,"fUSD",-444.62,0.00049589,60,"2024-02-16T17:31:09.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231921,1708104669201,"fUSD",-503.42,0.00049589,60,"2024-02-16T17:31:09.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231922,1708104669211,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231923,1708104669221,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231924,1708104669230,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231926,1708104669239,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231927,1708104669248,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231928,1708104669257,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231930,1708104669267,"fUSD",-4914.67,0.00049589,60,"2024-02-16T17:31:09.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231931,1708104669276,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231932,1708104669285,"fUSD",-1357.58,0.00049589,60,"2024-02-16T17:31:09.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231934,1708104669294,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.294",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231935,1708104669303,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231937,1708104669312,"fUSD",-211.53207368,0.00049589,60,"2024-02-16T17:31:09.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231938,1708104669321,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231939,1708104669330,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231941,1708104669339,"fUSD",-638.65,0.00049589,60,"2024-02-16T17:31:09.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231942,1708104669348,"fUSD",-772.77,0.00049589,60,"2024-02-16T17:31:09.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231943,1708104669357,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231945,1708104669366,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231946,1708104669375,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231947,1708104669385,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231948,1708104669394,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231949,1708104669404,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.404",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231950,1708104669413,"fUSD",-619.71,0.00049589,60,"2024-02-16T17:31:09.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231951,1708104669422,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231952,1708104669431,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.431",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231953,1708104669440,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.440",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231954,1708104669450,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.450",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231955,1708104669458,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231956,1708104669467,"fUSD",-2994.72,0.00049589,60,"2024-02-16T17:31:09.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231957,1708104669477,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231958,1708104669486,"fUSD",-2925.7,0.00049589,60,"2024-02-16T17:31:09.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231959,1708104669495,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231960,1708104669505,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231961,1708104669514,"fUSD",-500.0,0.00049589,30,"2024-02-16T17:31:09.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231962,1708104669523,"fUSD",-522.04,0.00049589,60,"2024-02-16T17:31:09.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231963,1708104669533,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.533",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231964,1708104669542,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.542",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231965,1708104669551,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.551",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231966,1708104669560,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231967,1708104669569,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.569",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231968,1708104669578,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231969,1708104669588,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231970,1708104669597,"fUSD",-1400.58,0.00049589,60,"2024-02-16T17:31:09.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231971,1708104669607,"fUSD",-873.92,0.00049589,60,"2024-02-16T17:31:09.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231972,1708104669616,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231973,1708104669625,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231974,1708104669636,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231975,1708104669644,"fUSD",-329.21627866,0.00049589,60,"2024-02-16T17:31:09.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231976,1708104669653,"fUSD",-1568.0,0.00049589,60,"2024-02-16T17:31:09.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231977,1708104669663,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:09.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231978,1708104669672,"fUSD",-208.9788799,0.00049589,60,"2024-02-16T17:31:09.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231979,1708104669682,"fUSD",-297.00197026,0.00049589,60,"2024-02-16T17:31:09.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231980,1708104669691,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231981,1708104669701,"fUSD",-754.8,0.00049589,60,"2024-02-16T17:31:09.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231982,1708104669710,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231983,1708104669720,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.720",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231984,1708104669731,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231985,1708104669747,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:09.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231986,1708104669757,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231987,1708104669766,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231988,1708104669776,"fUSD",-511.58863827,0.00049589,60,"2024-02-16T17:31:09.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231989,1708104669785,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231990,1708104669794,"fUSD",-15284.7,0.00049589,60,"2024-02-16T17:31:09.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231991,1708104669804,"fUSD",-1297.49,0.00049589,60,"2024-02-16T17:31:09.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231992,1708104669814,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231993,1708104669824,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:09.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231994,1708104669833,"fUSD",-430.76858225,0.00049589,60,"2024-02-16T17:31:09.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231995,1708104669842,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231996,1708104669851,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231997,1708104669860,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231998,1708104669870,"fUSD",-1633.07,0.00049589,60,"2024-02-16T17:31:09.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231999,1708104669878,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232000,1708104669888,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232001,1708104669897,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232002,1708104669906,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232003,1708104669915,"fUSD",-6990.1,0.00049589,60,"2024-02-16T17:31:09.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232004,1708104669924,"fUSD",-275.60483469,0.00049589,60,"2024-02-16T17:31:09.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232005,1708104669934,"fUSD",-250.0,0.00049589,60,"2024-02-16T17:31:09.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232006,1708104669942,"fUSD",-500.79,0.00049589,60,"2024-02-16T17:31:09.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232007,1708104669952,"fUSD",-804.57,0.00049589,60,"2024-02-16T17:31:09.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232008,1708104669961,"fUSD",-639.42,0.00049589,60,"2024-02-16T17:31:09.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232009,1708104669970,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232010,1708104669979,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232011,1708104669988,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232012,1708104669997,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:09.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232013,1708104670006,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232014,1708104670016,"fUSD",-4800.73,0.00049589,60,"2024-02-16T17:31:10.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232015,1708104670025,"fUSD",-1502.13,0.00049589,60,"2024-02-16T17:31:10.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232016,1708104670034,"fUSD",-2427.37,0.00049589,60,"2024-02-16T17:31:10.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232017,1708104670043,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232018,1708104670052,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232019,1708104670061,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.061",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232020,1708104670070,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232021,1708104670079,"fUSD",-6316.21,0.00049589,60,"2024-02-16T17:31:10.079",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232022,1708104670088,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232023,1708104670097,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232024,1708104670106,"fUSD",-3954.65,0.00049589,60,"2024-02-16T17:31:10.106",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232025,1708104670115,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232026,1708104670126,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232027,1708104670135,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232028,1708104670144,"fUSD",-2091.44,0.00049589,60,"2024-02-16T17:31:10.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232029,1708104670153,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232030,1708104670162,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232031,1708104670171,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232032,1708104670180,"fUSD",-1150.23,0.00049589,60,"2024-02-16T17:31:10.180",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232033,1708104670189,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232034,1708104670198,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232035,1708104670207,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232036,1708104670216,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232037,1708104670226,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232038,1708104670235,"fUSD",-523.98588827,0.00049589,60,"2024-02-16T17:31:10.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232039,1708104670244,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232040,1708104670254,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232041,1708104670263,"fUSD",-665.63,0.00049589,60,"2024-02-16T17:31:10.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232042,1708104670403,"fUSD",-594.91797459,0.00049589,60,"2024-02-16T17:31:10.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232043,1708104670413,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232044,1708104670423,"fUSD",-587.26438532,0.00049589,60,"2024-02-16T17:31:10.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232045,1708104670432,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232046,1708104670442,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232047,1708104670451,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232048,1708104670461,"fUSD",-586.95,0.00049589,60,"2024-02-16T17:31:10.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232049,1708104670470,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232050,1708104670480,"fUSD",-1143.28,0.00049589,60,"2024-02-16T17:31:10.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232051,1708104670489,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232052,1708104670499,"fUSD",-928.06,0.00049589,60,"2024-02-16T17:31:10.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232053,1708104670509,"fUSD",-5818.47,0.00049589,60,"2024-02-16T17:31:10.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232054,1708104670519,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.519",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232055,1708104670528,"fUSD",-10000.0,0.00049589,60,"2024-02-16T17:31:10.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232056,1708104670538,"fUSD",-515.69,0.00049589,60,"2024-02-16T17:31:10.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232057,1708104670548,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232058,1708104670558,"fUSD",-594.35,0.00049589,60,"2024-02-16T17:31:10.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232059,1708104670567,"fUSD",-752.48,0.00049589,60,"2024-02-16T17:31:10.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232060,1708104670576,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232061,1708104670586,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232062,1708104670596,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.596",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232063,1708104670606,"fUSD",-664.82,0.00049589,60,"2024-02-16T17:31:10.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232064,1708104670616,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232065,1708104670626,"fUSD",-595.96322212,0.00049589,60,"2024-02-16T17:31:10.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232066,1708104670635,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232067,1708104670645,"fUSD",-151.0,0.00049589,14,"2024-02-16T17:31:10.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232068,1708104670654,"fUSD",-2585.68,0.00049589,60,"2024-02-16T17:31:10.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232069,1708104670665,"fUSD",-875.45,0.00049589,60,"2024-02-16T17:31:10.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232070,1708104670674,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.674",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232071,1708104670683,"fUSD",-14931.24,0.00049589,60,"2024-02-16T17:31:10.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232072,1708104670693,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232073,1708104670702,"fUSD",-700.9,0.00049589,60,"2024-02-16T17:31:10.702",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232074,1708104670712,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232075,1708104670721,"fUSD",-503.80535867,0.00049589,60,"2024-02-16T17:31:10.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232076,1708104670731,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232077,1708104670744,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232078,1708104670753,"fUSD",-10361.64,0.00049589,60,"2024-02-16T17:31:10.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232079,1708104670770,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232080,1708104670783,"fUSD",-2784.1,0.00049589,60,"2024-02-16T17:31:10.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232081,1708104670793,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232082,1708104670802,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232083,1708104670813,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.813",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232084,1708104670822,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232085,1708104670832,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232086,1708104670842,"fUSD",-1157.28,0.00049589,60,"2024-02-16T17:31:10.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232087,1708104670851,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232088,1708104670861,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232089,1708104670872,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232090,1708104670883,"fUSD",-540.82,0.00049589,60,"2024-02-16T17:31:10.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232091,1708104670893,"fUSD",-622.57,0.00049589,60,"2024-02-16T17:31:10.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232092,1708104670905,"fUSD",-9044.76,0.00049589,60,"2024-02-16T17:31:10.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232093,1708104670915,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232094,1708104670926,"fUSD",-918.82,0.00049589,60,"2024-02-16T17:31:10.926",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232095,1708104670937,"fUSD",-1294.67,0.00049589,60,"2024-02-16T17:31:10.937",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232096,1708104670948,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:10.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232097,1708104670959,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232098,1708104670970,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:10.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232099,1708104670980,"fUSD",-1444.04,0.00049589,60,"2024-02-16T17:31:10.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232100,1708104670990,"fUSD",-1853.43,0.00049589,60,"2024-02-16T17:31:10.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232101,1708104671001,"fUSD",-151.0,0.00049589,120,"2024-02-16T17:31:11.001",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232102,1708104671011,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232103,1708104671021,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232104,1708104671031,"fUSD",-2471.66,0.00049589,60,"2024-02-16T17:31:11.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232105,1708104671041,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232106,1708104671050,"fUSD",-512.30063503,0.00049589,60,"2024-02-16T17:31:11.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232107,1708104671060,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232108,1708104671070,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232109,1708104671080,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232110,1708104671089,"fUSD",-963.54,0.00049589,60,"2024-02-16T17:31:11.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232111,1708104671099,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232112,1708104671109,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232113,1708104671119,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232114,1708104671133,"fUSD",-947.33,0.00049589,60,"2024-02-16T17:31:11.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232115,1708104671143,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232116,1708104671152,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232117,1708104671162,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232118,1708104671173,"fUSD",-1068.44,0.00049589,60,"2024-02-16T17:31:11.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232119,1708104671183,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232120,1708104671193,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232121,1708104671202,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232122,1708104671212,"fUSD",-3996.45,0.00049589,60,"2024-02-16T17:31:11.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232123,1708104671222,"fUSD",-2522.63,0.00049589,60,"2024-02-16T17:31:11.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232124,1708104671231,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232125,1708104671241,"fUSD",-711.26,0.00049589,60,"2024-02-16T17:31:11.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232126,1708104671252,"fUSD",-1143.92,0.00049589,60,"2024-02-16T17:31:11.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232127,1708104671262,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232128,1708104671272,"fUSD",-505.05,0.00049589,60,"2024-02-16T17:31:11.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232129,1708104671282,"fUSD",-1709.74,0.00049589,60,"2024-02-16T17:31:11.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232130,1708104671292,"fUSD",-3964.42,0.00049589,60,"2024-02-16T17:31:11.292",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232131,1708104671302,"fUSD",-1641.86,0.00049589,60,"2024-02-16T17:31:11.302",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232132,1708104671313,"fUSD",-592.08,0.00049589,60,"2024-02-16T17:31:11.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232133,1708104671323,"fUSD",-2080.43,0.00049589,60,"2024-02-16T17:31:11.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232134,1708104671333,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232135,1708104671343,"fUSD",-1039.84,0.00049589,60,"2024-02-16T17:31:11.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232136,1708104671353,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232137,1708104671363,"fUSD",-1398.41,0.00049589,60,"2024-02-16T17:31:11.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232138,1708104671378,"fUSD",-2840.51,0.00049589,60,"2024-02-16T17:31:11.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232139,1708104671388,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.388",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232140,1708104671397,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232141,1708104671407,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232142,1708104671417,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232143,1708104671427,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232144,1708104671436,"fUSD",-8156.96,0.00049589,60,"2024-02-16T17:31:11.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232145,1708104671446,"fUSD",-685.07,0.00049589,60,"2024-02-16T17:31:11.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232146,1708104671456,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232147,1708104671466,"fUSD",-590.47,0.00049589,60,"2024-02-16T17:31:11.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232148,1708104671475,"fUSD",-762.46,0.00049589,60,"2024-02-16T17:31:11.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232149,1708104671485,"fUSD",-1228.34,0.00049589,60,"2024-02-16T17:31:11.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232150,1708104671495,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232151,1708104671504,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232152,1708104671514,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232153,1708104671524,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232154,1708104671533,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.533",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232155,1708104671543,"fUSD",-729.61,0.00049589,60,"2024-02-16T17:31:11.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232156,1708104671552,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232157,1708104671562,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232158,1708104671571,"fUSD",-6977.02,0.00049589,14,"2024-02-16T17:31:11.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232159,1708104671581,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232160,1708104671591,"fUSD",-942.28,0.00049589,60,"2024-02-16T17:31:11.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232161,1708104671601,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232162,1708104671611,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232163,1708104671624,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232164,1708104671634,"fUSD",-3652.37,0.00049589,60,"2024-02-16T17:31:11.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232165,1708104671643,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232166,1708104671653,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232167,1708104671662,"fUSD",-758.16,0.00049589,60,"2024-02-16T17:31:11.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232168,1708104671672,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232169,1708104671682,"fUSD",-1208.07,0.00049589,60,"2024-02-16T17:31:11.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232170,1708104671691,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232171,1708104671701,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232172,1708104671710,"fUSD",-1122.32,0.00049589,60,"2024-02-16T17:31:11.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232173,1708104671719,"fUSD",-3186.88,0.00049589,60,"2024-02-16T17:31:11.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232174,1708104671729,"fUSD",-985.63,0.00049589,60,"2024-02-16T17:31:11.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232175,1708104671739,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232176,1708104671752,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232177,1708104671761,"fUSD",-2758.88,0.00049589,60,"2024-02-16T17:31:11.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232178,1708104671771,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232179,1708104671780,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232180,1708104671791,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232181,1708104671801,"fUSD",-500.0,0.00049589,14,"2024-02-16T17:31:11.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232182,1708104671810,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232183,1708104671819,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232184,1708104671830,"fUSD",-2058.8,0.00049589,60,"2024-02-16T17:31:11.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232185,1708104671839,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232186,1708104671848,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232187,1708104671858,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232188,1708104671867,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:11.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232189,1708104671878,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232190,1708104671887,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232191,1708104671896,"fUSD",-719.99,0.00049589,60,"2024-02-16T17:31:11.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232192,1708104671906,"fUSD",-7688.18,0.00049589,60,"2024-02-16T17:31:11.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232193,1708104671915,"fUSD",-521.8909405,0.00049589,60,"2024-02-16T17:31:11.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232194,1708104671924,"fUSD",-505.82789939,0.00049589,60,"2024-02-16T17:31:11.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232195,1708104671934,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232196,1708104671944,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232197,1708104671953,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232198,1708104671963,"fUSD",-1750.5,0.00049589,60,"2024-02-16T17:31:11.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232199,1708104671973,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.973",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232200,1708104671982,"fUSD",-3607.52,0.00049589,60,"2024-02-16T17:31:11.982",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232201,1708104671992,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:11.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232202,1708104672001,"fUSD",-159.662109,0.00049589,120,"2024-02-16T17:31:12.001",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232203,1708104672010,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232204,1708104672019,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232205,1708104672029,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232206,1708104672038,"fUSD",-1245.22,0.00049589,60,"2024-02-16T17:31:12.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232207,1708104672047,"fUSD",-514.78,0.00049589,60,"2024-02-16T17:31:12.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232208,1708104672056,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232209,1708104672066,"fUSD",-2861.59,0.00049589,60,"2024-02-16T17:31:12.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232210,1708104672075,"fUSD",-736.24,0.00049589,60,"2024-02-16T17:31:12.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232211,1708104672084,"fUSD",-1000.0,0.00049589,2,"2024-02-16T17:31:12.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232212,1708104672093,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232213,1708104672102,"fUSD",-922.04,0.00049589,60,"2024-02-16T17:31:12.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232214,1708104672111,"fUSD",-587.12,0.00049589,60,"2024-02-16T17:31:12.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232215,1708104672123,"fUSD",-594.95,0.00049589,60,"2024-02-16T17:31:12.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232216,1708104672132,"fUSD",-1992.57,0.00049589,60,"2024-02-16T17:31:12.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232217,1708104672142,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232218,1708104672151,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232219,1708104672160,"fUSD",-551.81,0.00049589,60,"2024-02-16T17:31:12.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232220,1708104672169,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232221,1708104672179,"fUSD",-1151.86,0.00049589,60,"2024-02-16T17:31:12.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232222,1708104672188,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232223,1708104672197,"fUSD",-788.66,0.00049589,60,"2024-02-16T17:31:12.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232224,1708104672207,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232225,1708104672217,"fUSD",-719.82,0.00049589,60,"2024-02-16T17:31:12.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232226,1708104672226,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232227,1708104672235,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232228,1708104672244,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232229,1708104672253,"fUSD",-569.85,0.00049589,60,"2024-02-16T17:31:12.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232230,1708104672262,"fUSD",-666.37,0.00049589,60,"2024-02-16T17:31:12.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232231,1708104672271,"fUSD",-2442.82,0.00049589,60,"2024-02-16T17:31:12.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232232,1708104672281,"fUSD",-704.08,0.00049589,60,"2024-02-16T17:31:12.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232233,1708104672290,"fUSD",-502.33,0.00049589,60,"2024-02-16T17:31:12.290",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232234,1708104672299,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232235,1708104672309,"fUSD",-1232.95,0.00049589,60,"2024-02-16T17:31:12.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232236,1708104672319,"fUSD",-1245.23,0.00049589,60,"2024-02-16T17:31:12.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232237,1708104672328,"fUSD",-500.0,0.00049589,30,"2024-02-16T17:31:12.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232238,1708104672337,"fUSD",-2413.25,0.00049589,60,"2024-02-16T17:31:12.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232239,1708104672346,"fUSD",-1366.93,0.00049589,60,"2024-02-16T17:31:12.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232240,1708104672356,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232241,1708104672365,"fUSD",-604.08,0.00049589,60,"2024-02-16T17:31:12.365",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232242,1708104672377,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232243,1708104672523,"fUSD",-500.0,0.00049589,7,"2024-02-16T17:31:12.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232244,1708104672546,"fUSD",-2108.34,0.00049589,60,"2024-02-16T17:31:12.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232245,1708104672555,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232246,1708104672565,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232247,1708104672575,"fUSD",-798.93,0.00049589,60,"2024-02-16T17:31:12.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232248,1708104672584,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232249,1708104672595,"fUSD",-500.0,0.00049589,2,"2024-02-16T17:31:12.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232250,1708104672605,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232251,1708104672614,"fUSD",-578.67,0.00049589,60,"2024-02-16T17:31:12.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232252,1708104672626,"fUSD",-525.58,0.00049589,60,"2024-02-16T17:31:12.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232253,1708104672636,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232254,1708104672646,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232255,1708104672656,"fUSD",-664.68,0.00049589,60,"2024-02-16T17:31:12.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232256,1708104672666,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232257,1708104672675,"fUSD",-1013.32,0.00049589,60,"2024-02-16T17:31:12.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232258,1708104672685,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232259,1708104672695,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232260,1708104672704,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232261,1708104672714,"fUSD",-886.79,0.00049589,60,"2024-02-16T17:31:12.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232262,1708104672723,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232263,1708104672733,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232264,1708104672743,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232265,1708104672754,"fUSD",-629.13,0.00049589,60,"2024-02-16T17:31:12.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232266,1708104672763,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232267,1708104672772,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232268,1708104672782,"fUSD",-603.95,0.00049589,60,"2024-02-16T17:31:12.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232269,1708104672793,"fUSD",-240.48411378,0.00049589,60,"2024-02-16T17:31:12.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232270,1708104672802,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232271,1708104672811,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232272,1708104672823,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232273,1708104672833,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232274,1708104672842,"fUSD",-1282.02,0.00049589,60,"2024-02-16T17:31:12.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232275,1708104672852,"fUSD",-3751.22,0.00049589,60,"2024-02-16T17:31:12.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232276,1708104672861,"fUSD",-787.14,0.00049589,60,"2024-02-16T17:31:12.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232277,1708104672872,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232278,1708104672881,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232279,1708104672890,"fUSD",-628.45,0.00049589,60,"2024-02-16T17:31:12.890",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232280,1708104672899,"fUSD",-1184.98,0.00049589,60,"2024-02-16T17:31:12.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232281,1708104672908,"fUSD",-1086.22,0.00049589,60,"2024-02-16T17:31:12.908",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232282,1708104672918,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232283,1708104672927,"fUSD",-542.16,0.00049589,60,"2024-02-16T17:31:12.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232284,1708104672936,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.936",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232285,1708104672946,"fUSD",-500.0,0.00049589,60,"2024-02-16T17:31:12.946",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232286,1708104672955,"fUSD",-437.3,0.000496,7,"2024-02-16T17:31:12.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232287,1708104672964,"fUSD",-232.0,0.00049643,30,"2024-02-16T17:31:12.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232288,1708104672974,"fUSD",-3000.72069588,0.00049668,30,"2024-02-16T17:31:12.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232289,1708104672984,"fUSD",-3000.72069588,0.00049686,30,"2024-02-16T17:31:12.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232290,1708104672993,"fUSD",-2238.64321705,0.00049687,30,"2024-02-16T17:31:12.993",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232291,1708104673003,"fUSD",-355.84824712,0.000497,2,"2024-02-16T17:31:13.003",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232292,1708104673012,"fUSD",-3096.5,0.000497,2,"2024-02-16T17:31:13.012",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232293,1708104673021,"fUSD",-7298.09951935,0.00049729,30,"2024-02-16T17:31:13.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232294,1708104673031,"fUSD",-7298.09951935,0.00049735,30,"2024-02-16T17:31:13.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232295,1708104673040,"fUSD",-3000.72069588,0.00049745,30,"2024-02-16T17:31:13.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232296,1708104673050,"fUSD",-7298.09951935,0.00049755,30,"2024-02-16T17:31:13.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232297,1708104673059,"fUSD",-155.0,0.00049755,60,"2024-02-16T17:31:13.059",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232298,1708104673069,"fUSD",-340.52925205,0.00049761,30,"2024-02-16T17:31:13.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232299,1708104673078,"fUSD",-155.0,0.00049763,60,"2024-02-16T17:31:13.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232300,1708104673088,"fUSD",-7405.858601,0.0004978,11,"2024-02-16T17:31:13.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232301,1708104673098,"fUSD",-340.52925205,0.00049783,30,"2024-02-16T17:31:13.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232302,1708104673107,"fUSD",-340.52925205,0.00049794,30,"2024-02-16T17:31:13.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232303,1708104673117,"fUSD",-200.0,0.00049797,57,"2024-02-16T17:31:13.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232304,1708104673128,"fUSD",-200.0,0.00049797,55,"2024-02-16T17:31:13.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232305,1708104673137,"fUSD",-200.0,0.00049797,54,"2024-02-16T17:31:13.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232306,1708104673147,"fUSD",-920.05128038,0.00049797,2,"2024-02-16T17:31:13.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232307,1708104673158,"fUSD",-151.021737,0.00049798,38,"2024-02-16T17:31:13.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232308,1708104673167,"fUSD",-150.0,0.00049799,9,"2024-02-16T17:31:13.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232309,1708104673177,"fUSD",-160.53562289,0.00049799,9,"2024-02-16T17:31:13.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232310,1708104673187,"fUSD",-285445.0,0.000498,32,"2024-02-16T17:31:13.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232311,1708104673196,"fUSD",-500000.0,0.000498,36,"2024-02-16T17:31:13.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232312,1708104673205,"fUSD",-112166.24410424,0.000498,30,"2024-02-16T17:31:13.205",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232313,1708104673214,"fUSD",-50544.13811403,0.000498,60,"2024-02-16T17:31:13.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232314,1708104673224,"fUSD",-425046.67520268,0.000498,36,"2024-02-16T17:31:13.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232315,1708104674150,"fUSD",-27459.57413766,0.000498,36,"2024-02-16T17:31:14.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232316,1708104674207,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:14.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232317,1708104674216,"fUSD",-150.13935477,0.00049315,60,"2024-02-16T17:31:14.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232318,1708104674229,"fUSD",-349.86064523,0.00049315,60,"2024-02-16T17:31:14.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232319,1708104674238,"fUSD",-536.16,0.00049589,60,"2024-02-16T17:31:14.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232320,1708104674248,"fUSD",-27264.96107504,0.000498,36,"2024-02-16T17:31:14.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232321,1708104674715,"fUSD",-309.58400008,0.000498,36,"2024-02-16T17:31:14.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232322,1708104674738,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:14.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232323,1708104674750,"fUSD",-1215.85555624,0.000498,36,"2024-02-16T17:31:14.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232324,1708104675306,"fUSD",-3.33e-05,0.00042,2,"2024-02-16T17:31:15.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232325,1708104676127,"fUSD",-184.14441046,0.00042,2,"2024-02-16T17:31:16.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232326,1708104676136,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232327,1708104676145,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232328,1708104676154,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232329,1708104676164,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232330,1708104676173,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232331,1708104676182,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232332,1708104676191,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232333,1708104676200,"fUSD",-30.0636802,0.00042,2,"2024-02-16T17:31:16.200",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232334,1708104676220,"fUSD",-154.08076356,0.00042,2,"2024-02-16T17:31:16.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232335,1708104676229,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232336,1708104676238,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232337,1708104676247,"fUSD",-184.14444376,0.00042,2,"2024-02-16T17:31:16.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232338,1708104676257,"fUSD",-40.35832018,0.00042,2,"2024-02-16T17:31:16.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232341,1708104704611,"fUSD",1429.38162248,0.00030405,28,"2024-02-16T17:31:44.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232344,1708104717821,"fUSD",250.0,0.00034257,111,"2024-02-16T17:31:57.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232345,1708104729449,"fUSD",455.57134955,0.00036538,13,"2024-02-16T17:32:09.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232346,1708104894443,"fUSD",17103.0,0.000348,3,"2024-02-16T17:34:54.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232347,1708104894991,"fUSD",15392.0,0.000348,3,"2024-02-16T17:34:54.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232348,1708104954369,"fUSD",2252.0,0.000348,3,"2024-02-16T17:35:54.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232350,1708105030053,"fUSD",3104.20098278,0.00036546,13,"2024-02-16T17:37:10.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232351,1708105227252,"fUSD",4882.2350284,0.00037,2,"2024-02-16T17:40:27.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232352,1708105452826,"fUSD",67021.43782824,0.000304,120,"2024-02-16T17:44:12.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232353,1708105452852,"fUSD",400000.0,0.000304,120,"2024-02-16T17:44:12.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232354,1708105507501,"fUSD",31199.9643464,0.0003,120,"2024-02-16T17:45:07.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232355,1708105507525,"fUSD",1778.59782536,0.0003,120,"2024-02-16T17:45:07.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232362,1708105832234,"fUSD",-625.90252472,0.00034059,3,"2024-02-16T17:50:32.234",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232363,1708105832244,"fUSD",-4175.35,0.00034257,4,"2024-02-16T17:50:32.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232364,1708105832253,"fUSD",-4212.86,0.00034531,2,"2024-02-16T17:50:32.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232366,1708105832263,"fUSD",-192.36254521,0.000359,2,"2024-02-16T17:50:32.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232368,1708105832272,"fUSD",-250.0,0.00036,120,"2024-02-16T17:50:32.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232369,1708105832282,"fUSD",-1880.89128066,0.00036546,13,"2024-02-16T17:50:32.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232370,1708105832291,"fUSD",-1422.4601958,0.00036546,13,"2024-02-16T17:50:32.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232371,1708105832301,"fUSD",-176.42,0.00036883,2,"2024-02-16T17:50:32.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232372,1708105832311,"fUSD",-206.0,0.00036883,2,"2024-02-16T17:50:32.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232373,1708105832320,"fUSD",-250.0,0.00037031,2,"2024-02-16T17:50:32.320",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232374,1708105832330,"fUSD",-175.28,0.00037031,2,"2024-02-16T17:50:32.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232375,1708105832339,"fUSD",-330.54,0.00037222,2,"2024-02-16T17:50:32.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232376,1708105832353,"fUSD",-250.0,0.00037248,111,"2024-02-16T17:50:32.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232377,1708105832362,"fUSD",-150.0,0.00037251,2,"2024-02-16T17:50:32.362",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232378,1708105832372,"fUSD",-166.02,0.00037251,2,"2024-02-16T17:50:32.372",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232379,1708105832381,"fUSD",-1188.68,0.00037276,2,"2024-02-16T17:50:32.381",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232380,1708105832392,"fUSD",-155.67,0.00037319,2,"2024-02-16T17:50:32.392",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232381,1708105832402,"fUSD",-202.29,0.00037319,2,"2024-02-16T17:50:32.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232382,1708105832412,"fUSD",-10000.0,0.00037336,37,"2024-02-16T17:50:32.412",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232383,1708105832422,"fUSD",-4992.9237905,0.00037336,2,"2024-02-16T17:50:32.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232384,1708105832434,"fUSD",-15416.5162095,0.00037336,2,"2024-02-16T17:50:32.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232385,1708105832444,"fUSD",-150.0,0.00037489,2,"2024-02-16T17:50:32.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232386,1708105832454,"fUSD",-4814.60029593,0.0003749,2,"2024-02-16T17:50:32.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232387,1708105832474,"fUSD",-954.99232549,0.0003749,2,"2024-02-16T17:50:32.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232388,1708105832486,"fUSD",-2304.11621744,0.0003749,2,"2024-02-16T17:50:32.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232389,1708105832498,"fUSD",-862.90197581,0.0003749,2,"2024-02-16T17:50:32.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232390,1708105832511,"fUSD",-577.89161795,0.0003749,2,"2024-02-16T17:50:32.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232391,1708105832527,"fUSD",-895.31631217,0.0003749,2,"2024-02-16T17:50:32.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232392,1708105832544,"fUSD",-8100.79182278,0.0003749,2,"2024-02-16T17:50:32.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232394,1708105832578,"fUSD",-323.75358582,0.0003749,2,"2024-02-16T17:50:32.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232396,1708105832590,"fUSD",-3939.07253238,0.0003749,2,"2024-02-16T17:50:32.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232399,1708105832603,"fUSD",-474.43698901,0.0003749,2,"2024-02-16T17:50:32.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232458,1708105838308,"fUSD",-250.0,0.00036906,2,"2024-02-16T17:50:38.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232459,1708105838321,"fUSD",-652.12632522,0.0003749,2,"2024-02-16T17:50:38.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232460,1708105838333,"fUSD",-2400.14,0.00037552,2,"2024-02-16T17:50:38.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232461,1708105838347,"fUSD",-500.0,0.00037611,2,"2024-02-16T17:50:38.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232462,1708105838357,"fUSD",-400.0,0.00037664,2,"2024-02-16T17:50:38.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232463,1708105838367,"fUSD",-2705.0,0.00037904,2,"2024-02-16T17:50:38.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232464,1708105838378,"fUSD",-2000.0,0.00037904,2,"2024-02-16T17:50:38.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232465,1708105838389,"fUSD",-260.2545684,0.00038,120,"2024-02-16T17:50:38.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232466,1708105838399,"fUSD",-188.4559,0.00038251,2,"2024-02-16T17:50:38.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232467,1708105838410,"fUSD",-777.27964437,0.000383,2,"2024-02-16T17:50:38.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232468,1708105838420,"fUSD",-200.0,0.00038342,2,"2024-02-16T17:50:38.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232469,1708105838430,"fUSD",-294.5,0.00038351,2,"2024-02-16T17:50:38.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232470,1708105838442,"fUSD",-151.32,0.00038356,2,"2024-02-16T17:50:38.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232471,1708105838453,"fUSD",-366.48,0.00038356,15,"2024-02-16T17:50:38.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232472,1708105838462,"fUSD",-254.37,0.00038356,2,"2024-02-16T17:50:38.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232473,1708105838474,"fUSD",-408.06,0.0003838,10,"2024-02-16T17:50:38.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232474,1708105838485,"fUSD",-58193.38271743,0.0003839,2,"2024-02-16T17:50:38.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232475,1708105838518,"fUSD",-4664.12084171,0.0003839,2,"2024-02-16T17:50:38.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232476,1708105838537,"fUSD",-1254.48307782,0.0003839,2,"2024-02-16T17:50:38.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232477,1708105838584,"fUSD",-4113.69647072,0.0003839,2,"2024-02-16T17:50:38.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232481,1708105840837,"fUSD",-340.05,0.0003838,10,"2024-02-16T17:50:40.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232482,1708105840847,"fUSD",-24750.49849232,0.0003839,2,"2024-02-16T17:50:40.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232483,1708105840858,"fUSD",-157.63799995,0.00038479,2,"2024-02-16T17:50:40.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232484,1708105840867,"fUSD",-220768.91234756,0.000385,2,"2024-02-16T17:50:40.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232486,1708105840896,"fUSD",-7400.70839907,0.000385,2,"2024-02-16T17:50:40.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232487,1708105840959,"fUSD",-429.54697871,0.000385,2,"2024-02-16T17:50:40.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232488,1708105840971,"fUSD",-1485.3645123,0.000385,2,"2024-02-16T17:50:40.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232489,1708105841013,"fUSD",-1424.40289611,0.000385,2,"2024-02-16T17:50:41.013",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232490,1708105841776,"fUSD",-26487.81259213,0.000385,2,"2024-02-16T17:50:41.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232491,1708105841786,"fUSD",-777.27964437,0.00038529,2,"2024-02-16T17:50:41.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232492,1708105841795,"fUSD",-777.27964437,0.00038758,2,"2024-02-16T17:50:41.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232493,1708105841805,"fUSD",-168.4024985,0.00038858,12,"2024-02-16T17:50:41.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232494,1708105841815,"fUSD",-488.6333,0.00038868,2,"2024-02-16T17:50:41.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232495,1708105841824,"fUSD",-7518.2684,0.00038868,2,"2024-02-16T17:50:41.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232497,1708105841834,"fUSD",-1161.0181,0.00038868,2,"2024-02-16T17:50:41.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232498,1708105841844,"fUSD",-222.989,0.00038868,3,"2024-02-16T17:50:41.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232499,1708105841854,"fUSD",-2017.7687,0.00038868,2,"2024-02-16T17:50:41.854",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232500,1708105841863,"fUSD",-1000.0,0.00038868,2,"2024-02-16T17:50:41.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232501,1708105841873,"fUSD",-200.0,0.0003887,2,"2024-02-16T17:50:41.873",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232502,1708105841882,"fUSD",-210.25096485,0.00038958,2,"2024-02-16T17:50:41.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232503,1708105841892,"fUSD",-327.38504084,0.00038958,14,"2024-02-16T17:50:41.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232504,1708105841902,"fUSD",-693.15683604,0.00038958,2,"2024-02-16T17:50:41.902",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232505,1708105841911,"fUSD",-84423.2449229,0.00038958,3,"2024-02-16T17:50:41.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232506,1708105841921,"fUSD",-214.8652949,0.00038958,2,"2024-02-16T17:50:41.921",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232507,1708105841930,"fUSD",-2813.88,0.00038958,2,"2024-02-16T17:50:41.930",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232508,1708105841939,"fUSD",-153.34188006,0.00038965,2,"2024-02-16T17:50:41.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232509,1708105841950,"fUSD",-382.8555,0.00038968,2,"2024-02-16T17:50:41.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232510,1708105841959,"fUSD",-13499.1843,0.00038968,2,"2024-02-16T17:50:41.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232511,1708105841968,"fUSD",-1000.0,0.00038968,2,"2024-02-16T17:50:41.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232512,1708105841978,"fUSD",-76764.51248001,0.00038968,2,"2024-02-16T17:50:41.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232514,1708105843211,"fUSD",-902.71804773,0.00038968,2,"2024-02-16T17:50:43.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232515,1708105843262,"fUSD",-1012.75295052,0.00038968,2,"2024-02-16T17:50:43.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232516,1708105843274,"fUSD",-3309.98203521,0.00038968,2,"2024-02-16T17:50:43.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232517,1708105843286,"fUSD",-18010.03448653,0.00038968,2,"2024-02-16T17:50:43.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232518,1708105843296,"fUSD",-16117.77904366,0.00038968,2,"2024-02-16T17:50:43.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232519,1708105843307,"fUSD",-4941.41922878,0.00038968,2,"2024-02-16T17:50:43.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232520,1708105843632,"fUSD",-4965.2603,0.00038968,2,"2024-02-16T17:50:43.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232521,1708105843646,"fUSD",-4982.6,0.00038968,2,"2024-02-16T17:50:43.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232522,1708105843670,"fUSD",-1164.51785498,0.00038968,2,"2024-02-16T17:50:43.670",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232524,1708105843683,"fUSD",-8662.03786109,0.00038968,2,"2024-02-16T17:50:43.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232525,1708105843695,"fUSD",-15960.27927854,0.00038968,2,"2024-02-16T17:50:43.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232526,1708105843710,"fUSD",-38466.04123913,0.00038968,2,"2024-02-16T17:50:43.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232527,1708105843726,"fUSD",-4020.23484236,0.00038968,2,"2024-02-16T17:50:43.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232528,1708105843738,"fUSD",-342.7239389,0.00038968,2,"2024-02-16T17:50:43.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232529,1708105843749,"fUSD",-4520.485673,0.00038968,2,"2024-02-16T17:50:43.749",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232538,1708105846256,"fUSD",-2951.50740627,0.00038968,2,"2024-02-16T17:50:46.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232539,1708105846268,"fUSD",-8259.34420829,0.00038968,2,"2024-02-16T17:50:46.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232540,1708105846314,"fUSD",-10163.33245386,0.00038968,2,"2024-02-16T17:50:46.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232541,1708105846505,"fUSD",-1959.5962472,0.00038968,2,"2024-02-16T17:50:46.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232542,1708105846518,"fUSD",-2248.46080941,0.00038968,2,"2024-02-16T17:50:46.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232543,1708105846529,"fUSD",-3153.81405,0.00038968,2,"2024-02-16T17:50:46.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232544,1708105846541,"fUSD",-2183.4541575,0.00038968,2,"2024-02-16T17:50:46.541",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232545,1708105846553,"fUSD",-5683.971706,0.00038968,2,"2024-02-16T17:50:46.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232546,1708105846565,"fUSD",-1503.3049995,0.00038968,2,"2024-02-16T17:50:46.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232547,1708105846577,"fUSD",-1780.05609,0.00038968,2,"2024-02-16T17:50:46.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232555,1708105846688,"fUSD",-84571.38001153,0.00038968,2,"2024-02-16T17:50:46.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232557,1708105846698,"fUSD",-155.35,0.00039058,2,"2024-02-16T17:50:46.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232559,1708105846707,"fUSD",-155.35,0.00039349,2,"2024-02-16T17:50:46.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232561,1708105846717,"fUSD",-549.49629056,0.00039458,11,"2024-02-16T17:50:46.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232562,1708105846727,"fUSD",-179.86,0.00039498,2,"2024-02-16T17:50:46.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232564,1708105846736,"fUSD",-155.35,0.0003964,2,"2024-02-16T17:50:46.736",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232566,1708105846745,"fUSD",-11243.77,0.00039783,2,"2024-02-16T17:50:46.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232568,1708105846755,"fUSD",-431.14,0.00039783,2,"2024-02-16T17:50:46.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232569,1708105846764,"fUSD",-155.35,0.00039931,2,"2024-02-16T17:50:46.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232570,1708105846776,"fUSD",-157.63799995,0.00040007,2,"2024-02-16T17:50:46.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232571,1708105846786,"fUSD",-155.35,0.00040222,2,"2024-02-16T17:50:46.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232572,1708105846795,"fUSD",-1202.09,0.00040382,2,"2024-02-16T17:50:46.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232573,1708105846805,"fUSD",-155.35,0.00040512,2,"2024-02-16T17:50:46.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232574,1708105846815,"fUSD",-155.35,0.00040803,2,"2024-02-16T17:50:46.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232575,1708105846825,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232576,1708105846834,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232577,1708105846844,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232578,1708105846853,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232579,1708105846867,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232580,1708105846877,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232581,1708105846887,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232582,1708105846896,"fUSD",-154.02,0.000409,4,"2024-02-16T17:50:46.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232583,1708105846906,"fUSD",-155.35,0.00041094,2,"2024-02-16T17:50:46.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232584,1708105846915,"fUSD",-205.67,0.000411,2,"2024-02-16T17:50:46.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232585,1708105846925,"fUSD",-210.0,0.00041238,4,"2024-02-16T17:50:46.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232586,1708105846935,"fUSD",-180.0,0.00041372,2,"2024-02-16T17:50:46.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232587,1708105846944,"fUSD",-699.46,0.00041452,2,"2024-02-16T17:50:46.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232588,1708105846954,"fUSD",-231.10656455,0.00041522,4,"2024-02-16T17:50:46.954",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232589,1708105846963,"fUSD",-157.63799995,0.00041534,3,"2024-02-16T17:50:46.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232590,1708105846972,"fUSD",-151.32,0.00041553,2,"2024-02-16T17:50:46.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232591,1708105846981,"fUSD",-3000.0,0.000417,48,"2024-02-16T17:50:46.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232592,1708105846990,"fUSD",-2458.0,0.000417,87,"2024-02-16T17:50:46.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232593,1708105846999,"fUSD",-3000.0,0.0004171,48,"2024-02-16T17:50:46.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232594,1708105847011,"fUSD",-3000.0,0.0004172,48,"2024-02-16T17:50:47.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232595,1708105847022,"fUSD",-3000.0,0.0004173,48,"2024-02-16T17:50:47.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232596,1708105847032,"fUSD",-3000.0,0.0004174,48,"2024-02-16T17:50:47.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232597,1708105847042,"fUSD",-3000.0,0.0004175,48,"2024-02-16T17:50:47.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232598,1708105847052,"fUSD",-4824.926585,0.0004176,48,"2024-02-16T17:50:47.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232599,1708105847062,"fUSD",-965.23195016,0.00042,7,"2024-02-16T17:50:47.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232600,1708105847072,"fUSD",-366.48,0.00042092,15,"2024-02-16T17:50:47.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232601,1708105847082,"fUSD",-400.0,0.00042372,2,"2024-02-16T17:50:47.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232602,1708105847091,"fUSD",-84423.2449229,0.00042495,9,"2024-02-16T17:50:47.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232603,1708105847103,"fUSD",-150.0,0.00042498,7,"2024-02-16T17:50:47.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232604,1708105847115,"fUSD",-2996.61308276,0.00042501,8,"2024-02-16T17:50:47.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232605,1708105847125,"fUSD",-210.49728641,0.00042501,7,"2024-02-16T17:50:47.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232606,1708105847136,"fUSD",-167.88651363,0.00042501,8,"2024-02-16T17:50:47.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232607,1708105847146,"fUSD",-567.97326563,0.00042554,8,"2024-02-16T17:50:47.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232608,1708105847157,"fUSD",-2012.65544663,0.00042584,5,"2024-02-16T17:50:47.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232609,1708105847167,"fUSD",-291.46980123,0.0004259,8,"2024-02-16T17:50:47.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232610,1708105847176,"fUSD",-5800.0,0.000427,2,"2024-02-16T17:50:47.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232611,1708105847185,"fUSD",-327.38504082,0.00042927,19,"2024-02-16T17:50:47.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232612,1708105847195,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232613,1708105847204,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232614,1708105847214,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232615,1708105847223,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.223",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232616,1708105847232,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232617,1708105847241,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232618,1708105847251,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232619,1708105847260,"fUSD",-154.02,0.00043,4,"2024-02-16T17:50:47.260",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232620,1708105847270,"fUSD",-202.02,0.00043046,7,"2024-02-16T17:50:47.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232621,1708105847279,"fUSD",-157.63799995,0.00043062,5,"2024-02-16T17:50:47.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232622,1708105847288,"fUSD",-2113.22,0.00043102,2,"2024-02-16T17:50:47.288",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232623,1708105847297,"fUSD",-1000.0,0.000436,2,"2024-02-16T17:50:47.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232624,1708105847306,"fUSD",-699.46,0.00043716,2,"2024-02-16T17:50:47.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232625,1708105847315,"fUSD",-152.0,0.00044106,3,"2024-02-16T17:50:47.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232626,1708105847324,"fUSD",-600.0,0.00044197,2,"2024-02-16T17:50:47.324",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232627,1708105847334,"fUSD",-157.63799995,0.0004459,6,"2024-02-16T17:50:47.334",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232628,1708105847343,"fUSD",-151.32,0.00044749,2,"2024-02-16T17:50:47.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232629,1708105847353,"fUSD",-1339.21,0.00044888,2,"2024-02-16T17:50:47.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232630,1708105847366,"fUSD",-1709.0,0.000449,2,"2024-02-16T17:50:47.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232631,1708105847375,"fUSD",-2703.8,0.00044931,105,"2024-02-16T17:50:47.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232632,1708105847385,"fUSD",-404.90396778,0.00045,4,"2024-02-16T17:50:47.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232633,1708105847394,"fUSD",-14095.5070425,0.00045,30,"2024-02-16T17:50:47.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232634,1708105847402,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232635,1708105847411,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232636,1708105847421,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232637,1708105847430,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232638,1708105847439,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232639,1708105847448,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232640,1708105847458,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232641,1708105847467,"fUSD",-154.02,0.000452,5,"2024-02-16T17:50:47.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232642,1708105847476,"fUSD",-293.0,0.00045362,4,"2024-02-16T17:50:47.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232643,1708105847486,"fUSD",-153.43,0.0004566,5,"2024-02-16T17:50:47.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232644,1708105847496,"fUSD",-500.0,0.00045701,4,"2024-02-16T17:50:47.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232645,1708105847507,"fUSD",-500.0,0.0004571,4,"2024-02-16T17:50:47.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232646,1708105847516,"fUSD",-500.0,0.00045718,4,"2024-02-16T17:50:47.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232647,1708105847526,"fUSD",-500.0,0.00045727,4,"2024-02-16T17:50:47.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232648,1708105847536,"fUSD",-500.0,0.00045736,4,"2024-02-16T17:50:47.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232649,1708105847546,"fUSD",-500.0,0.00045745,4,"2024-02-16T17:50:47.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232650,1708105847556,"fUSD",-500.0,0.00045754,4,"2024-02-16T17:50:47.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232651,1708105847567,"fUSD",-500.0,0.00045762,4,"2024-02-16T17:50:47.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232652,1708105847576,"fUSD",-500.0,0.00045771,4,"2024-02-16T17:50:47.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232653,1708105847593,"fUSD",-500.0,0.0004578,4,"2024-02-16T17:50:47.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232654,1708105847609,"fUSD",-500.0,0.00045789,4,"2024-02-16T17:50:47.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232655,1708105847619,"fUSD",-500.0,0.00045798,4,"2024-02-16T17:50:47.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232656,1708105847629,"fUSD",-500.0,0.00045806,4,"2024-02-16T17:50:47.629",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232657,1708105847638,"fUSD",-500.0,0.00045815,4,"2024-02-16T17:50:47.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232658,1708105847648,"fUSD",-500.0,0.00045824,4,"2024-02-16T17:50:47.648",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232659,1708105847658,"fUSD",-366.48,0.00045828,15,"2024-02-16T17:50:47.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232660,1708105847668,"fUSD",-500.0,0.00045833,4,"2024-02-16T17:50:47.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232661,1708105847678,"fUSD",-500.0,0.00045842,4,"2024-02-16T17:50:47.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232662,1708105847688,"fUSD",-500.0,0.0004585,4,"2024-02-16T17:50:47.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232663,1708105847697,"fUSD",-500.0,0.00045859,4,"2024-02-16T17:50:47.697",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232664,1708105847707,"fUSD",-500.0,0.00045868,4,"2024-02-16T17:50:47.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232665,1708105847717,"fUSD",-500.0,0.00045877,4,"2024-02-16T17:50:47.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232666,1708105847728,"fUSD",-500.0,0.00045886,4,"2024-02-16T17:50:47.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232667,1708105847737,"fUSD",-500.0,0.00045894,4,"2024-02-16T17:50:47.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232668,1708105847747,"fUSD",-500.0,0.00045903,4,"2024-02-16T17:50:47.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232669,1708105847757,"fUSD",-500.0,0.00045912,4,"2024-02-16T17:50:47.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232670,1708105847767,"fUSD",-699.46,0.00045979,2,"2024-02-16T17:50:47.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232671,1708105847777,"fUSD",-1000.0,0.00046,120,"2024-02-16T17:50:47.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232672,1708105847786,"fUSD",-157.63799995,0.00046117,8,"2024-02-16T17:50:47.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232673,1708105847797,"fUSD",-1000.0,0.000463,2,"2024-02-16T17:50:47.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232674,1708105847806,"fUSD",-6879.71003742,0.00046383,2,"2024-02-16T17:50:47.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232675,1708105847816,"fUSD",-327.38504082,0.00046896,24,"2024-02-16T17:50:47.816",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232676,1708105847826,"fUSD",-200.0,0.00046969,39,"2024-02-16T17:50:47.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232677,1708105847835,"fUSD",-200.0,0.00046969,38,"2024-02-16T17:50:47.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232678,1708105847846,"fUSD",-200.0,0.00046969,37,"2024-02-16T17:50:47.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232679,1708105847855,"fUSD",-84423.2449229,0.00046986,11,"2024-02-16T17:50:47.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232680,1708105847866,"fUSD",-1865.0,0.00046996,2,"2024-02-16T17:50:47.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232681,1708105847876,"fUSD",-2831.0,0.00046996,2,"2024-02-16T17:50:47.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232682,1708105847887,"fUSD",-842.0,0.00046996,2,"2024-02-16T17:50:47.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232683,1708105847897,"fUSD",-951.585,0.00046996,2,"2024-02-16T17:50:47.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232684,1708105847906,"fUSD",-216.0,0.00046996,2,"2024-02-16T17:50:47.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232685,1708105847916,"fUSD",-1231.0,0.00046996,2,"2024-02-16T17:50:47.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232686,1708105847928,"fUSD",-1949.0,0.00046996,2,"2024-02-16T17:50:47.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232687,1708105847939,"fUSD",-1254.0,0.00046996,2,"2024-02-16T17:50:47.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232688,1708105847948,"fUSD",-599.0,0.00046996,2,"2024-02-16T17:50:47.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232689,1708105847959,"fUSD",-429.0,0.00046996,2,"2024-02-16T17:50:47.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232690,1708105847970,"fUSD",-858.0,0.00046996,2,"2024-02-16T17:50:47.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232691,1708105847981,"fUSD",-150.0,0.00046996,2,"2024-02-16T17:50:47.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232692,1708105847990,"fUSD",-2871.0,0.00046996,2,"2024-02-16T17:50:47.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232693,1708105848000,"fUSD",-1138.0,0.00046996,2,"2024-02-16T17:50:48.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232694,1708105848011,"fUSD",-321.0,0.00046996,2,"2024-02-16T17:50:48.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232695,1708105848021,"fUSD",-343.0,0.00046996,2,"2024-02-16T17:50:48.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232696,1708105848031,"fUSD",-454.0,0.00046996,2,"2024-02-16T17:50:48.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232697,1708105848040,"fUSD",-8164.0,0.00046996,2,"2024-02-16T17:50:48.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232698,1708105848051,"fUSD",-29647.156,0.00046996,2,"2024-02-16T17:50:48.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232699,1708105848060,"fUSD",-19846.0,0.00046996,2,"2024-02-16T17:50:48.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232700,1708105848070,"fUSD",-2927.0,0.00046996,2,"2024-02-16T17:50:48.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232701,1708105848083,"fUSD",-5181.105,0.00046996,2,"2024-02-16T17:50:48.083",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232702,1708105848093,"fUSD",-4098.0,0.00046996,2,"2024-02-16T17:50:48.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232703,1708105848102,"fUSD",-2289.0,0.00046996,2,"2024-02-16T17:50:48.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232704,1708105848113,"fUSD",-150.0,0.00046996,2,"2024-02-16T17:50:48.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232705,1708105848123,"fUSD",-150.0,0.00046996,2,"2024-02-16T17:50:48.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232706,1708105848132,"fUSD",-1037.0,0.00046996,2,"2024-02-16T17:50:48.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232707,1708105848141,"fUSD",-150.0,0.00046996,2,"2024-02-16T17:50:48.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232708,1708105848150,"fUSD",-150.0,0.00046996,2,"2024-02-16T17:50:48.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232709,1708105848160,"fUSD",-1524.24979349,0.00047078,2,"2024-02-16T17:50:48.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232710,1708105848171,"fUSD",-400.0,0.0004708,2,"2024-02-16T17:50:48.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232711,1708105848180,"fUSD",-152.0,0.00047207,4,"2024-02-16T17:50:48.180",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232712,1708105848190,"fUSD",-200.0,0.00047356,25,"2024-02-16T17:50:48.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232713,1708105848199,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232714,1708105848208,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232715,1708105848218,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.218",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232716,1708105848228,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232717,1708105848237,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232718,1708105848247,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232719,1708105848256,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232720,1708105848266,"fUSD",-154.02,0.000474,5,"2024-02-16T17:50:48.266",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232721,1708105848275,"fUSD",-1943.27841251,0.000474,2,"2024-02-16T17:50:48.275",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232722,1708105848284,"fUSD",-168.62,0.00047527,2,"2024-02-16T17:50:48.284",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232723,1708105848297,"fUSD",-157.63799995,0.00047645,9,"2024-02-16T17:50:48.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232724,1708105848306,"fUSD",-200.0,0.00047788,54,"2024-02-16T17:50:48.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232725,1708105848316,"fUSD",-200.0,0.00047788,47,"2024-02-16T17:50:48.316",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232726,1708105848326,"fUSD",-200.0,0.00047788,43,"2024-02-16T17:50:48.326",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232727,1708105848335,"fUSD",-200.0,0.00047788,41,"2024-02-16T17:50:48.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232728,1708105848346,"fUSD",-151.32,0.00047945,2,"2024-02-16T17:50:48.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232729,1708105848356,"fUSD",-6042.28294801,0.00048,10,"2024-02-16T17:50:48.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232730,1708105848366,"fUSD",-1000.0,0.00048,22,"2024-02-16T17:50:48.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232731,1708105848375,"fUSD",-2949.6,0.00048161,117,"2024-02-16T17:50:48.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232732,1708105848385,"fUSD",-1000.0,0.00048167,30,"2024-02-16T17:50:48.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232733,1708105848395,"fUSD",-1000.0,0.00048167,30,"2024-02-16T17:50:48.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232734,1708105848405,"fUSD",-1000.0,0.00048179,30,"2024-02-16T17:50:48.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232735,1708105848414,"fUSD",-1000.0,0.00048209,30,"2024-02-16T17:50:48.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232736,1708105848424,"fUSD",-1000.0,0.00048209,30,"2024-02-16T17:50:48.424",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232737,1708105848433,"fUSD",-1000.0,0.00048209,30,"2024-02-16T17:50:48.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232738,1708105848443,"fUSD",-699.46,0.00048243,2,"2024-02-16T17:50:48.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232739,1708105848453,"fUSD",-200.0,0.00048265,20,"2024-02-16T17:50:48.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232740,1708105848462,"fUSD",-206.0,0.00048441,31,"2024-02-16T17:50:48.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232741,1708105848472,"fUSD",-354.04,0.000486,2,"2024-02-16T17:50:48.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232742,1708105848481,"fUSD",-1000.0,0.00048642,4,"2024-02-16T17:50:48.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232743,1708105848491,"fUSD",-200.0,0.00048799,46,"2024-02-16T17:50:48.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232744,1708105848501,"fUSD",-200.0,0.00048799,45,"2024-02-16T17:50:48.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232745,1708105848510,"fUSD",-200.0,0.00048799,44,"2024-02-16T17:50:48.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232746,1708105848521,"fUSD",-200.0,0.00048799,43,"2024-02-16T17:50:48.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232747,1708105848530,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.530",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232748,1708105848540,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.540",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232749,1708105848549,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232750,1708105848559,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232751,1708105848568,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232752,1708105848578,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232753,1708105848587,"fUSD",-500.0,0.000488,7,"2024-02-16T17:50:48.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232754,1708105848597,"fUSD",-634.46,0.000488,7,"2024-02-16T17:50:48.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232755,1708105848608,"fUSD",-151.0,0.00048809,2,"2024-02-16T17:50:48.608",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232756,1708105848618,"fUSD",-150.0,0.00048999,60,"2024-02-16T17:50:48.618",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232757,1708105848628,"fUSD",-1401.95,0.00049,60,"2024-02-16T17:50:48.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232758,1708105848637,"fUSD",-1000.0,0.00049,2,"2024-02-16T17:50:48.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232759,1708105848647,"fUSD",-800.0,0.0004916,25,"2024-02-16T17:50:48.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232760,1708105848656,"fUSD",-157.63799995,0.00049173,10,"2024-02-16T17:50:48.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232761,1708105848666,"fUSD",-152.84202391,0.00049215,41,"2024-02-16T17:50:48.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232762,1708105848675,"fUSD",-218.3063305,0.00049215,25,"2024-02-16T17:50:48.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232763,1708105848685,"fUSD",-360.79121996,0.00049215,2,"2024-02-16T17:50:48.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232764,1708105848694,"fUSD",-3344.38752124,0.00049215,7,"2024-02-16T17:50:48.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232765,1708105870293,"fUSD",100000.0,0.00023,2,"2024-02-16T17:51:10.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232766,1708105870313,"fUSD",100000.0,0.00023,2,"2024-02-16T17:51:10.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232767,1708105870333,"fUSD",50000.0,0.00023,2,"2024-02-16T17:51:10.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232768,1708105870352,"fUSD",20000.0,0.00023,2,"2024-02-16T17:51:10.352",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232769,1708105870373,"fUSD",10000.0,0.00023,2,"2024-02-16T17:51:10.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232770,1708105870409,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232771,1708105870436,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232772,1708105870460,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232773,1708105870485,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232774,1708105870511,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232775,1708105870535,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232776,1708105870559,"fUSD",3000.0,0.00023,2,"2024-02-16T17:51:10.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232777,1708105870585,"fUSD",3000.0,0.00023,2,"2024-02-16T17:51:10.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232778,1708105870609,"fUSD",3000.0,0.00023,2,"2024-02-16T17:51:10.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232779,1708105870637,"fUSD",3000.0,0.00023,2,"2024-02-16T17:51:10.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232780,1708105870662,"fUSD",1300.0,0.00023,2,"2024-02-16T17:51:10.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232781,1708105870687,"fUSD",300.0,0.00023,2,"2024-02-16T17:51:10.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232782,1708105870714,"fUSD",8000.0,0.00023,2,"2024-02-16T17:51:10.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232783,1708105870739,"fUSD",4179547.1256972,0.00023,2,"2024-02-16T17:51:10.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232784,1708105882024,"fUSD",414.67659214,9e-05,2,"2024-02-16T17:51:22.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232785,1708105891597,"fUSD",-2000.0,0.0002509,2,"2024-02-16T17:51:31.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232786,1708105892656,"fUSD",-399.05760394,0.0002509,2,"2024-02-16T17:51:32.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232787,1708105892974,"fUSD",154.69854635,0.0001,2,"2024-02-16T17:51:32.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232788,1708105916646,"fUSD",450.0,0.00025,3,"2024-02-16T17:51:56.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232789,1708105947848,"fUSD",996.24384971,0.00015,2,"2024-02-16T17:52:27.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232790,1708105947869,"fUSD",895.08339124,0.00015,2,"2024-02-16T17:52:27.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232791,1708105967012,"fUSD",1104.91660876,0.0002509,2,"2024-02-16T17:52:47.012",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232792,1708105967035,"fUSD",2000.0,0.0002509,2,"2024-02-16T17:52:47.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232793,1708105967057,"fUSD",2000.0,0.0002509,2,"2024-02-16T17:52:47.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232794,1708105967078,"fUSD",370.43427819,0.0002509,2,"2024-02-16T17:52:47.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232796,1708105994568,"fUSD",1458.38335766,0.0001305,2,"2024-02-16T17:53:14.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232797,1708105995074,"fUSD",171.18236415,0.000101,2,"2024-02-16T17:53:15.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232798,1708105995095,"fUSD",68.81524504,0.000101,2,"2024-02-16T17:53:15.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232799,1708106032067,"fUSD",1931.18475496,0.00023,2,"2024-02-16T17:53:52.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232800,1708106032090,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.090",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232801,1708106032111,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232802,1708106032133,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232803,1708106032154,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232804,1708106032175,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232805,1708106032195,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232806,1708106032216,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232807,1708106032236,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.236",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232808,1708106032256,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232809,1708106032277,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232810,1708106032297,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232811,1708106032317,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232812,1708106032338,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232813,1708106032358,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232814,1708106032378,"fUSD",2000.0,0.00023,2,"2024-02-16T17:53:52.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232815,1708106032398,"fUSD",5820038.19771066,0.00023,2,"2024-02-16T17:53:52.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232816,1708106032420,"fUSD",24200.0,0.00023,2,"2024-02-16T17:53:52.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232817,1708106032443,"fUSD",1719446.07967584,0.00023,2,"2024-02-16T17:53:52.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232818,1708106032466,"fUSD",119203.42305792,0.00023,2,"2024-02-16T17:53:52.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232820,1708106049171,"fUSD",150.0,0.0002,2,"2024-02-16T17:54:09.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232821,1708106049194,"fUSD",32380.00235223,0.0002,2,"2024-02-16T17:54:09.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232822,1708106062337,"fUSD",150.0,0.00018,2,"2024-02-16T17:54:22.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232823,1708106062357,"fUSD",5.4152334,0.00018,2,"2024-02-16T17:54:22.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232824,1708106064443,"fUSD",150.0,0.000137,2,"2024-02-16T17:54:24.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232825,1708106064463,"fUSD",387.33762023,0.000137,2,"2024-02-16T17:54:24.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232827,1708106068448,"fUSD",41000.0,0.00025,30,"2024-02-16T17:54:28.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232828,1708106068475,"fUSD",6592.73982771,0.00025,30,"2024-02-16T17:54:28.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232829,1708106069010,"fUSD",-209.67659214,0.000232,2,"2024-02-16T17:54:29.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232830,1708106069488,"fUSD",-185.82586632,0.000232,2,"2024-02-16T17:54:29.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232831,1708106454882,"fUSD",-457.49112632,0.000241,2,"2024-02-16T18:00:54.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232832,1708106454903,"fUSD",-317.85030584,0.00025998,2,"2024-02-16T18:00:54.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232833,1708106454924,"fUSD",-184.95091843,0.00025999,2,"2024-02-16T18:00:54.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232834,1708106454944,"fUSD",-224.93716217,0.000261,2,"2024-02-16T18:00:54.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232835,1708106454965,"fUSD",-3643.31753463,0.000263,2,"2024-02-16T18:00:54.965",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232836,1708106454986,"fUSD",-178.58251086,0.000269,2,"2024-02-16T18:00:54.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232837,1708106455007,"fUSD",-500.0,0.00027,3,"2024-02-16T18:00:55.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232838,1708106455026,"fUSD",-2521.87044175,0.000272,2,"2024-02-16T18:00:55.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232842,1708106796467,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.467",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232843,1708106796489,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.489",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232844,1708106796509,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.509",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232845,1708106796530,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232846,1708106796550,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.550",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232847,1708106796571,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232848,1708106796591,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232849,1708106796618,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.618",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232850,1708106796639,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232851,1708106796660,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232852,1708106796680,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.680",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232853,1708106796702,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232854,1708106796727,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232855,1708106796749,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232856,1708106796772,"fUSD",239.55230814,0.0002,2,"2024-02-16T18:06:36.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232857,1708106796793,"fUSD",150.0,0.0002,2,"2024-02-16T18:06:36.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232858,1708106796821,"fUSD",743.64769186,0.0002,2,"2024-02-16T18:06:36.821",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232888,1708106943596,"fUSD",95.90461628,0.00022908,2,"2024-02-16T18:09:03.596",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232889,1708106943621,"fUSD",82.63742135,0.00022908,2,"2024-02-16T18:09:03.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232911,1708107031734,"fUSD",-173.16,0.00023515,2,"2024-02-16T18:10:31.734",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232912,1708107031744,"fUSD",-856.962508,0.00026655,2,"2024-02-16T18:10:31.744",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232913,1708107031754,"fUSD",-150.0,0.00027,2,"2024-02-16T18:10:31.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232914,1708107031763,"fUSD",-165.60000934,0.00027063,2,"2024-02-16T18:10:31.763",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232915,1708107031774,"fUSD",-1610.72483716,0.00027064,2,"2024-02-16T18:10:31.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232916,1708107031783,"fUSD",-1301.73868265,0.000272,2,"2024-02-16T18:10:31.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232917,1708107031794,"fUSD",-706.31,0.00027394,2,"2024-02-16T18:10:31.794",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232918,1708107031803,"fUSD",-150.0,0.00027548,2,"2024-02-16T18:10:31.803",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232919,1708107031813,"fUSD",-300.0,0.00027989,2,"2024-02-16T18:10:31.813",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232920,1708107031822,"fUSD",-17111.83023411,0.0002799,2,"2024-02-16T18:10:31.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232921,1708107031832,"fUSD",-1927.52,0.00027996,2,"2024-02-16T18:10:31.832",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232922,1708107031841,"fUSD",-763.40002823,0.00027996,3,"2024-02-16T18:10:31.841",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232923,1708107031851,"fUSD",-499.99,0.00027996,2,"2024-02-16T18:10:31.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232924,1708107031861,"fUSD",-4663.67786622,0.00027996,2,"2024-02-16T18:10:31.861",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232925,1708107031871,"fUSD",-740.13951687,0.00027999,2,"2024-02-16T18:10:31.871",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232926,1708107031880,"fUSD",-23324.55169227,0.00028,2,"2024-02-16T18:10:31.880",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232927,1708107031904,"fUSD",-349922.75439643,0.00028,2,"2024-02-16T18:10:31.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232928,1708107031916,"fUSD",-449.57833095,0.00028,2,"2024-02-16T18:10:31.916",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232929,1708107031930,"fUSD",-7955.59157849,0.00028,2,"2024-02-16T18:10:31.930",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232930,1708107033053,"fUSD",-414.72000001,0.00028,2,"2024-02-16T18:10:33.053",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232931,1708107033180,"fUSD",-12865.32011491,0.00028,2,"2024-02-16T18:10:33.180",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232932,1708107033189,"fUSD",-500.0,0.00028064,2,"2024-02-16T18:10:33.189",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232933,1708107033198,"fUSD",-150.0,0.00028096,2,"2024-02-16T18:10:33.198",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232934,1708107033208,"fUSD",-2937.10411449,0.000281,2,"2024-02-16T18:10:33.208",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232935,1708107033217,"fUSD",-200.0,0.00028157,2,"2024-02-16T18:10:33.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232936,1708107033226,"fUSD",-192.51,0.00028349,2,"2024-02-16T18:10:33.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232937,1708107033236,"fUSD",-250.0,0.00028873,2,"2024-02-16T18:10:33.236",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232938,1708107033245,"fUSD",-156.72,0.00029089,2,"2024-02-16T18:10:33.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232939,1708107033255,"fUSD",-156.72,0.00029279,2,"2024-02-16T18:10:33.255",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232940,1708107033264,"fUSD",-250.0,0.0002938,2,"2024-02-16T18:10:33.264",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232941,1708107033274,"fUSD",-250.0,0.0002938,2,"2024-02-16T18:10:33.274",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232942,1708107033283,"fUSD",-156.72,0.00029468,2,"2024-02-16T18:10:33.283",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232943,1708107033292,"fUSD",-202.29,0.00029573,2,"2024-02-16T18:10:33.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232944,1708107033302,"fUSD",-706.31,0.00029658,2,"2024-02-16T18:10:33.302",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232945,1708107033311,"fUSD",-156.72,0.00029658,2,"2024-02-16T18:10:33.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232946,1708107033321,"fUSD",-200.0,0.00029777,2,"2024-02-16T18:10:33.321",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232947,1708107033330,"fUSD",-156.72,0.00029847,2,"2024-02-16T18:10:33.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232948,1708107033340,"fUSD",-150.0,0.00029972,2,"2024-02-16T18:10:33.340",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232949,1708107033349,"fUSD",-3000.0,0.0003,2,"2024-02-16T18:10:33.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232950,1708107033359,"fUSD",-156.72,0.00030037,2,"2024-02-16T18:10:33.359",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232951,1708107033369,"fUSD",-593.64618954,0.000301,2,"2024-02-16T18:10:33.369",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232952,1708107033378,"fUSD",-178.58251082,0.00030212,2,"2024-02-16T18:10:33.378",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232953,1708107033387,"fUSD",-156.72,0.00030226,2,"2024-02-16T18:10:33.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232954,1708107033397,"fUSD",-200.0,0.00030329,120,"2024-02-16T18:10:33.397",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232955,1708107033406,"fUSD",-156.72,0.00030416,2,"2024-02-16T18:10:33.406",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232956,1708107033418,"fUSD",-156.72,0.00030605,2,"2024-02-16T18:10:33.418",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232957,1708107033430,"fUSD",-2724.57,0.00030623,2,"2024-02-16T18:10:33.430",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232958,1708107033443,"fUSD",-23900.0,0.00030792,2,"2024-02-16T18:10:33.443",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232959,1708107033452,"fUSD",-2000.0,0.00031003,2,"2024-02-16T18:10:33.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232960,1708107033462,"fUSD",-185.68,0.00031127,2,"2024-02-16T18:10:33.462",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232961,1708107033471,"fUSD",-763.40002822,0.00031184,5,"2024-02-16T18:10:33.471",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232962,1708107033482,"fUSD",-706.31,0.00031921,2,"2024-02-16T18:10:33.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232963,1708107033491,"fUSD",-2285.0,0.000327,3,"2024-02-16T18:10:33.491",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232964,1708107033501,"fUSD",-16184.0,0.000327,3,"2024-02-16T18:10:33.501",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232965,1708107033510,"fUSD",-1412.67810369,0.00033,2,"2024-02-16T18:10:33.510",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232966,1708107033520,"fUSD",-178.58251082,0.00033524,2,"2024-02-16T18:10:33.520",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232967,1708107033530,"fUSD",-706.31,0.00034185,2,"2024-02-16T18:10:33.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232968,1708107033539,"fUSD",-1472.79,0.00034257,2,"2024-02-16T18:10:33.539",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232969,1708107033548,"fUSD",-2705.0,0.00034257,2,"2024-02-16T18:10:33.548",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232970,1708107033557,"fUSD",-500.0,0.00034257,2,"2024-02-16T18:10:33.557",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232971,1708107033566,"fUSD",-1761.01,0.00034257,2,"2024-02-16T18:10:33.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232972,1708107033575,"fUSD",-160.0,0.0003436,2,"2024-02-16T18:10:33.575",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232973,1708107033584,"fUSD",-763.40002822,0.00034371,6,"2024-02-16T18:10:33.584",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232974,1708107033593,"fUSD",-155.65,0.00034481,2,"2024-02-16T18:10:33.593",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232975,1708107033602,"fUSD",-2065.43,0.00034521,2,"2024-02-16T18:10:33.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232976,1708107033612,"fUSD",-157.63799995,0.0003479,2,"2024-02-16T18:10:33.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232977,1708107033621,"fUSD",-1495.80034111,0.00034799,2,"2024-02-16T18:10:33.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232978,1708107033630,"fUSD",-1495.80034109,0.00034799,2,"2024-02-16T18:10:33.630",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232979,1708107033639,"fUSD",-1495.80034109,0.00034799,2,"2024-02-16T18:10:33.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232980,1708107033648,"fUSD",-3000.0,0.00035,2,"2024-02-16T18:10:33.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232981,1708107033657,"fUSD",-2628.74944998,0.00035088,2,"2024-02-16T18:10:33.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232982,1708107033667,"fUSD",-3517.6138449,0.0003509,2,"2024-02-16T18:10:33.667",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232983,1708107033681,"fUSD",-54239.04553962,0.0003509,2,"2024-02-16T18:10:33.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232984,1708107033690,"fUSD",-173.16,0.00035272,30,"2024-02-16T18:10:33.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232985,1708107033699,"fUSD",-2065.43,0.00035798,2,"2024-02-16T18:10:33.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232986,1708107033708,"fUSD",-1495.80034109,0.00035799,2,"2024-02-16T18:10:33.708",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232987,1708107033718,"fUSD",-706.31,0.00036449,2,"2024-02-16T18:10:33.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232988,1708107033728,"fUSD",-297.02025933,0.00036562,12,"2024-02-16T18:10:33.728",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232989,1708107033737,"fUSD",-2063.17506801,0.00036571,14,"2024-02-16T18:10:33.737",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232990,1708107033746,"fUSD",-1538.91104782,0.00036571,14,"2024-02-16T18:10:33.746",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232991,1708107033756,"fUSD",-1614.54401563,0.00036571,14,"2024-02-16T18:10:33.756",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232992,1708107033765,"fUSD",-2628.74944994,0.00036667,2,"2024-02-16T18:10:33.765",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232993,1708107033774,"fUSD",-178.58251082,0.00036836,2,"2024-02-16T18:10:33.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232994,1708107033783,"fUSD",-2065.43,0.00037075,2,"2024-02-16T18:10:33.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232995,1708107033793,"fUSD",-662.99462925,0.000375,5,"2024-02-16T18:10:33.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232996,1708107033802,"fUSD",-763.40002822,0.00037559,8,"2024-02-16T18:10:33.802",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232997,1708107033811,"fUSD",-4058.92545241,0.0003759,2,"2024-02-16T18:10:33.811",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232998,1708107033821,"fUSD",-180.0,0.00037671,2,"2024-02-16T18:10:33.821",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232999,1708107033830,"fUSD",-218.40453946,0.00037689,2,"2024-02-16T18:10:33.830",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233000,1708107033839,"fUSD",-21981.26563037,0.00037699,2,"2024-02-16T18:10:33.839",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233001,1708107033851,"fUSD",-15261.79245012,0.00037699,2,"2024-02-16T18:10:33.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233002,1708107033883,"fUSD",-737.28332008,0.00037699,2,"2024-02-16T18:10:33.883",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233003,1708107033895,"fUSD",-5442.18539446,0.00037699,2,"2024-02-16T18:10:33.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233021,1708107034235,"fUSD",-2838.372358,0.00037699,2,"2024-02-16T18:10:34.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233022,1708107034247,"fUSD",-1127.729,0.00037699,2,"2024-02-16T18:10:34.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233023,1708107034259,"fUSD",-910.99582887,0.00037699,2,"2024-02-16T18:10:34.259",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233024,1708107034271,"fUSD",-29379.48395304,0.00037888,2,"2024-02-16T18:10:34.271",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233044,1708107037996,"fUSD",-1067.87229116,0.00037888,2,"2024-02-16T18:10:37.996",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233163,1708107040030,"fUSD",-5982.95161491,0.00037888,2,"2024-02-16T18:10:40.030",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233164,1708107040040,"fUSD",-7965.8213457,0.000379,2,"2024-02-16T18:10:40.040",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233165,1708107040185,"fUSD",-435.22999987,0.000379,2,"2024-02-16T18:10:40.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233166,1708107040197,"fUSD",-778.0021,0.000379,2,"2024-02-16T18:10:40.197",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233167,1708107040209,"fUSD",-409.09519837,0.000379,2,"2024-02-16T18:10:40.209",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233168,1708107040967,"fUSD",-200.26125164,0.00037699,5,"2024-02-16T18:10:40.967",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233169,1708107040978,"fUSD",-129180.19851106,0.000379,2,"2024-02-16T18:10:40.978",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233170,1708107040988,"fUSD",-597.9016424,0.00038146,2,"2024-02-16T18:10:40.988",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233171,1708107040997,"fUSD",-2628.74944994,0.00038246,2,"2024-02-16T18:10:40.997",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233172,1708107041008,"fUSD",-2065.43,0.00038352,2,"2024-02-16T18:10:41.008",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233173,1708107041019,"fUSD",-274.86,0.00038356,15,"2024-02-16T18:10:41.019",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233175,1708107041029,"fUSD",-1495.80034109,0.000384,2,"2024-02-16T18:10:41.029",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233177,1708107041039,"fUSD",-160.0,0.00038654,2,"2024-02-16T18:10:41.039",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233178,1708107041050,"fUSD",-706.31,0.00038713,2,"2024-02-16T18:10:41.050",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233179,1708107041060,"fUSD",-2705.0,0.00038994,120,"2024-02-16T18:10:41.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233180,1708107041070,"fUSD",-177.38,0.00039248,2,"2024-02-16T18:10:41.070",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233181,1708107041079,"fUSD",-512.86320442,0.00039248,11,"2024-02-16T18:10:41.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233182,1708107041089,"fUSD",-2065.43,0.0003963,2,"2024-02-16T18:10:41.089",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233183,1708107041099,"fUSD",-177.38,0.00039796,2,"2024-02-16T18:10:41.099",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233184,1708107041108,"fUSD",-2628.74944994,0.00039825,2,"2024-02-16T18:10:41.108",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233185,1708107041120,"fUSD",-214.70050744,0.0003989,2,"2024-02-16T18:10:41.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233186,1708107041129,"fUSD",-2063.681032,0.00039891,2,"2024-02-16T18:10:41.129",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233187,1708107041142,"fUSD",-318.328976,0.00039891,2,"2024-02-16T18:10:41.142",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233188,1708107041154,"fUSD",-27754.9999999,0.00039891,2,"2024-02-16T18:10:41.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233189,1708107041168,"fUSD",-1241.01269705,0.00039891,2,"2024-02-16T18:10:41.168",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233203,1708107042489,"fUSD",-300.0,0.00038,30,"2024-02-16T18:10:42.489",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233204,1708107042499,"fUSD",-3392.35337584,0.00039891,2,"2024-02-16T18:10:42.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233205,1708107042597,"fUSD",-5014.3093,0.00039891,2,"2024-02-16T18:10:42.597",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233206,1708107042650,"fUSD",-451.53976504,0.00039891,2,"2024-02-16T18:10:42.650",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233207,1708107042661,"fUSD",-16731.5332784,0.00039891,2,"2024-02-16T18:10:42.661",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233208,1708107042670,"fUSD",-69384.1735773,0.0003998,5,"2024-02-16T18:10:42.670",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233209,1708107042680,"fUSD",-44649.5,0.0004,7,"2024-02-16T18:10:42.680",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233210,1708107042690,"fUSD",-2500.0,0.0004,3,"2024-02-16T18:10:42.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233211,1708107042699,"fUSD",-3000.0,0.0004,2,"2024-02-16T18:10:42.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233212,1708107042708,"fUSD",-3341.6308,0.0004,7,"2024-02-16T18:10:42.708",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233213,1708107042718,"fUSD",-178.58251082,0.00040148,2,"2024-02-16T18:10:42.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233214,1708107042727,"fUSD",-457.22201429,0.00040148,14,"2024-02-16T18:10:42.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233215,1708107042736,"fUSD",-152.82353987,0.00040148,7,"2024-02-16T18:10:42.736",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233216,1708107042745,"fUSD",-589.48668213,0.00040148,2,"2024-02-16T18:10:42.745",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233217,1708107042754,"fUSD",-1458.63157937,0.00040148,2,"2024-02-16T18:10:42.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233218,1708107042763,"fUSD",-225.07533108,0.00040148,2,"2024-02-16T18:10:42.763",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233219,1708107042772,"fUSD",-522.86211054,0.00040148,2,"2024-02-16T18:10:42.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233220,1708107042782,"fUSD",-240.52747998,0.00040148,2,"2024-02-16T18:10:42.782",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233221,1708107042791,"fUSD",-1908.0,0.0004019,2,"2024-02-16T18:10:42.791",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233222,1708107042800,"fUSD",-546.0,0.0004019,2,"2024-02-16T18:10:42.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233223,1708107042810,"fUSD",-52053.73304956,0.00040238,5,"2024-02-16T18:10:42.810",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233224,1708107042822,"fUSD",-4377.61438528,0.00040238,5,"2024-02-16T18:10:42.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233245,1708107045452,"fUSD",-2638.20054226,0.0003,2,"2024-02-16T18:10:45.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233262,1708107045618,"fUSD",-1693.1377518,0.0003,2,"2024-02-16T18:10:45.618",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233263,1708107045630,"fUSD",-4274.4918608,0.0003,2,"2024-02-16T18:10:45.630",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233269,1708107063247,"fUSD",150.0,0.00016712,2,"2024-02-16T18:11:03.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233270,1708107063267,"fUSD",25.74,0.00016712,2,"2024-02-16T18:11:03.267",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233272,1708107170515,"fUSD",-2000.0,0.00029747,2,"2024-02-16T18:12:50.515",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233273,1708107170537,"fUSD",-385.55466859,0.00029897,3,"2024-02-16T18:12:50.537",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233274,1708107170560,"fUSD",-850.73469273,0.00029897,3,"2024-02-16T18:12:50.560",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233275,1708107170580,"fUSD",-224.04406869,0.00029899,2,"2024-02-16T18:12:50.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233276,1708107170600,"fUSD",-1000.0,0.00029999,2,"2024-02-16T18:12:50.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233277,1708107170619,"fUSD",-150.0,0.00029999,2,"2024-02-16T18:12:50.619",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233278,1708107170639,"fUSD",-12549.66656999,0.0003,2,"2024-02-16T18:12:50.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233279,1708107199033,"fUSD",-289.15562755,0.000295,3,"2024-02-16T18:13:19.033",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233280,1708107199062,"fUSD",-626.8019089,0.00029746,2,"2024-02-16T18:13:19.062",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233281,1708107199090,"fUSD",-3212.44504515,0.000299,2,"2024-02-16T18:13:19.090",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233282,1708107199115,"fUSD",-372.96152434,0.000299,2,"2024-02-16T18:13:19.115",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233283,1708107199139,"fUSD",-850.73469273,0.00029998,3,"2024-02-16T18:13:19.139",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233284,1708107199167,"fUSD",-414.60283298,0.00029999,2,"2024-02-16T18:13:19.167",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233285,1708107199190,"fUSD",-159418.29389224,0.0003,2,"2024-02-16T18:13:19.190",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233286,1708107199217,"fUSD",-1176.20171541,0.0003,4,"2024-02-16T18:13:19.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233287,1708107199240,"fUSD",-845.45947899,0.0003,4,"2024-02-16T18:13:19.240",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233288,1708107263252,"fUSD",299.5889,0.00029899,2,"2024-02-16T18:14:23.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233289,1708107377781,"fUSD",161.478,0.000299,2,"2024-02-16T18:16:17.781",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233290,1708107419301,"fUSD",33297.35818414,0.0002799,2,"2024-02-16T18:16:59.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233291,1708107720754,"fUSD",450.0,0.00025,3,"2024-02-16T18:22:00.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233292,1708107721885,"fUSD",500.0,0.00027,3,"2024-02-16T18:22:01.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233293,1708107723002,"fUSD",550.0,0.00029,3,"2024-02-16T18:22:03.002",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233294,1708107796848,"fUSD",890.15,0.00029807,2,"2024-02-16T18:23:16.848",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233300,1708108173200,"fUSD",-155.4986,0.00030229,2,"2024-02-16T18:29:33.200",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233301,1708108173222,"fUSD",-244.23334296,0.00030325,2,"2024-02-16T18:29:33.222",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233313,1708108231714,"fUSD",-500.0,0.00030323,4,"2024-02-16T18:30:31.714",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233314,1708108231733,"fUSD",-5516.61360832,0.00030323,4,"2024-02-16T18:30:31.733",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233340,1708108232215,"fUSD",-4514.49444298,0.00030323,4,"2024-02-16T18:30:32.215",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233342,1708108232224,"fUSD",-1143.0216601,0.00030324,3,"2024-02-16T18:30:32.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233344,1708108232233,"fUSD",-627.7804357,0.00030324,4,"2024-02-16T18:30:32.233",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233346,1708108232243,"fUSD",-312.81460923,0.00030325,2,"2024-02-16T18:30:32.243",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233347,1708108232252,"fUSD",-5438.0,0.00030327,2,"2024-02-16T18:30:32.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233350,1708108232262,"fUSD",-362.1991353,0.000309,2,"2024-02-16T18:30:32.262",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233352,1708108232272,"fUSD",-600.0,0.00031,3,"2024-02-16T18:30:32.272",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233353,1708108232281,"fUSD",-1000.0,0.00031104,2,"2024-02-16T18:30:32.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233354,1708108232292,"fUSD",-500.0,0.00031107,2,"2024-02-16T18:30:32.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233355,1708108232301,"fUSD",-200.0,0.00031137,2,"2024-02-16T18:30:32.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233356,1708108232311,"fUSD",-1337.24,0.00031141,2,"2024-02-16T18:30:32.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233357,1708108232320,"fUSD",-500.0,0.00031158,2,"2024-02-16T18:30:32.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233358,1708108232330,"fUSD",-150.0,0.00031264,2,"2024-02-16T18:30:32.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233359,1708108232339,"fUSD",-150.0,0.00031264,3,"2024-02-16T18:30:32.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233360,1708108232349,"fUSD",-500.0,0.00031265,2,"2024-02-16T18:30:32.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233361,1708108232358,"fUSD",-1908.4,0.00031312,2,"2024-02-16T18:30:32.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233362,1708108232368,"fUSD",-2218.5,0.00031312,2,"2024-02-16T18:30:32.368",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233363,1708108232377,"fUSD",-2000.0,0.00031315,2,"2024-02-16T18:30:32.377",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233364,1708108232386,"fUSD",-3235.83,0.00031315,2,"2024-02-16T18:30:32.386",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233365,1708108232395,"fUSD",-9080.27,0.00031315,2,"2024-02-16T18:30:32.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233366,1708108232407,"fUSD",-999.99,0.00031315,2,"2024-02-16T18:30:32.407",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233367,1708108232416,"fUSD",-37591.78,0.0003132,2,"2024-02-16T18:30:32.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233368,1708108232425,"fUSD",-2705.0,0.00031331,2,"2024-02-16T18:30:32.425",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233369,1708108232434,"fUSD",-499.99,0.0003138,2,"2024-02-16T18:30:32.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233370,1708108232444,"fUSD",-362.19913522,0.00031388,2,"2024-02-16T18:30:32.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233371,1708108232453,"fUSD",-1467.5,0.00031395,2,"2024-02-16T18:30:32.453",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233372,1708108232462,"fUSD",-250.0,0.00031431,2,"2024-02-16T18:30:32.462",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233373,1708108232472,"fUSD",-174.51,0.00031472,2,"2024-02-16T18:30:32.472",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233374,1708108232481,"fUSD",-2045.5,0.00031496,2,"2024-02-16T18:30:32.481",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233375,1708108232490,"fUSD",-3949.18,0.00031511,2,"2024-02-16T18:30:32.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233376,1708108232499,"fUSD",-200.0,0.00031566,2,"2024-02-16T18:30:32.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233377,1708108232509,"fUSD",-175.72,0.00031578,2,"2024-02-16T18:30:32.509",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233378,1708108232518,"fUSD",-250.0,0.00031603,2,"2024-02-16T18:30:32.518",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233379,1708108232528,"fUSD",-706.96333017,0.00031662,2,"2024-02-16T18:30:32.528",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233380,1708108232537,"fUSD",-1834.27,0.00031663,2,"2024-02-16T18:30:32.537",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233381,1708108232547,"fUSD",-1852.42,0.00031663,2,"2024-02-16T18:30:32.547",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233382,1708108232556,"fUSD",-1067.54,0.00031708,2,"2024-02-16T18:30:32.556",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233383,1708108232566,"fUSD",-179.12,0.00031726,2,"2024-02-16T18:30:32.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233384,1708108232574,"fUSD",-176.17,0.00031753,10,"2024-02-16T18:30:32.574",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233385,1708108232584,"fUSD",-854.06,0.00031757,10,"2024-02-16T18:30:32.584",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233386,1708108232595,"fUSD",-3345.62,0.00031759,2,"2024-02-16T18:30:32.595",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233387,1708108232605,"fUSD",-922.27,0.00031767,2,"2024-02-16T18:30:32.605",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233388,1708108232615,"fUSD",-362.19913522,0.00031876,2,"2024-02-16T18:30:32.615",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233389,1708108232625,"fUSD",-150.99,0.00032057,2,"2024-02-16T18:30:32.625",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233390,1708108232635,"fUSD",-890.15,0.00032071,2,"2024-02-16T18:30:32.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233391,1708108232648,"fUSD",-1906.17,0.00032256,2,"2024-02-16T18:30:32.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233392,1708108232657,"fUSD",-362.19913522,0.00032364,2,"2024-02-16T18:30:32.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233393,1708108232668,"fUSD",-208.58,0.00032398,3,"2024-02-16T18:30:32.668",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233394,1708108232678,"fUSD",-854.06,0.00032398,10,"2024-02-16T18:30:32.678",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233395,1708108232687,"fUSD",-2141.6300301,0.00032398,2,"2024-02-16T18:30:32.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233396,1708108232697,"fUSD",-29837.94,0.00032408,2,"2024-02-16T18:30:32.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233397,1708108232719,"fUSD",-955.56951938,0.00032498,2,"2024-02-16T18:30:32.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233398,1708108232728,"fUSD",-16131.0,0.000325,3,"2024-02-16T18:30:32.728",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233399,1708108232738,"fUSD",-2050.79,0.000325,2,"2024-02-16T18:30:32.738",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233400,1708108232748,"fUSD",-2401.0,0.000325,3,"2024-02-16T18:30:32.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233401,1708108232758,"fUSD",-362.19913522,0.00032851,2,"2024-02-16T18:30:32.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233402,1708108232767,"fUSD",-8000.0,0.000329,2,"2024-02-16T18:30:32.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233403,1708108232777,"fUSD",-650.0,0.00033,3,"2024-02-16T18:30:32.777",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233404,1708108232787,"fUSD",-2141.63003008,0.00033249,2,"2024-02-16T18:30:32.787",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233405,1708108232797,"fUSD",-176.17,0.00033309,10,"2024-02-16T18:30:32.797",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233406,1708108232815,"fUSD",-3345.62,0.00033403,2,"2024-02-16T18:30:32.815",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233407,1708108232824,"fUSD",-500.0,0.00034057,2,"2024-02-16T18:30:32.824",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233408,1708108232834,"fUSD",-1336.10691659,0.000341,6,"2024-02-16T18:30:32.834",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233409,1708108232844,"fUSD",-2141.63003008,0.000341,2,"2024-02-16T18:30:32.844",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233410,1708108232854,"fUSD",-184054.84217945,0.00034157,2,"2024-02-16T18:30:32.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233411,1708108233037,"fUSD",-10826.01699214,0.00034157,2,"2024-02-16T18:30:33.037",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233412,1708108233084,"fUSD",-352.60780125,0.00034157,2,"2024-02-16T18:30:33.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233413,1708108233612,"fUSD",-1168.93293316,0.00034157,2,"2024-02-16T18:30:33.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233414,1708108233624,"fUSD",-1095.58699136,0.00034157,2,"2024-02-16T18:30:33.624",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233415,1708108233635,"fUSD",-450.0,0.00034157,2,"2024-02-16T18:30:33.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233422,1708108237681,"fUSD",-557.04795219,0.00030326,2,"2024-02-16T18:30:37.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233423,1708108237690,"fUSD",-4854.72854354,0.00034157,2,"2024-02-16T18:30:37.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233424,1708108237702,"fUSD",-10321.0707499,0.00034157,2,"2024-02-16T18:30:37.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233425,1708108237713,"fUSD",-1128.06027362,0.00034157,2,"2024-02-16T18:30:37.713",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233426,1708108237915,"fUSD",-545.70325919,0.00034157,2,"2024-02-16T18:30:37.915",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233473,1708108240274,"fUSD",-480.57198543,0.00034157,2,"2024-02-16T18:30:40.274",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233474,1708108240434,"fUSD",-516.33225985,0.00034157,2,"2024-02-16T18:30:40.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233475,1708108240446,"fUSD",-1021.19323769,0.00034157,2,"2024-02-16T18:30:40.446",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233476,1708108240533,"fUSD",-12925.56685113,0.00034157,2,"2024-02-16T18:30:40.533",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233477,1708108240545,"fUSD",-389.23658744,0.00034157,2,"2024-02-16T18:30:40.545",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233478,1708108240569,"fUSD",-8680.0,0.00034157,2,"2024-02-16T18:30:40.569",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233530,1708108242559,"fUSD",-4996.67822451,0.00034157,2,"2024-02-16T18:30:42.559",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233531,1708108242570,"fUSD",-1192.87113034,0.00034157,2,"2024-02-16T18:30:42.570",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233532,1708108242579,"fUSD",-4831.62145164,0.000342,2,"2024-02-16T18:30:42.579",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233535,1708108242591,"fUSD",-2093.49587936,0.000342,2,"2024-02-16T18:30:42.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233536,1708108242602,"fUSD",-1074.882669,0.000342,2,"2024-02-16T18:30:42.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233537,1708108242613,"fUSD",-215.20229031,0.00034256,4,"2024-02-16T18:30:42.613",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233538,1708108242623,"fUSD",-586.22,0.00034257,2,"2024-02-16T18:30:42.623",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233539,1708108242632,"fUSD",-174.58,0.00034257,2,"2024-02-16T18:30:42.632",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233540,1708108242642,"fUSD",-200.0,0.00034257,2,"2024-02-16T18:30:42.642",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233541,1708108242651,"fUSD",-150.0,0.00034257,2,"2024-02-16T18:30:42.651",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233542,1708108242660,"fUSD",-250.0,0.00034257,2,"2024-02-16T18:30:42.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233543,1708108242669,"fUSD",-222.62,0.00034257,2,"2024-02-16T18:30:42.669",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233544,1708108242678,"fUSD",-8346.84,0.00034257,2,"2024-02-16T18:30:42.678",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233545,1708108242687,"fUSD",-200.0,0.00034257,2,"2024-02-16T18:30:42.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233546,1708108242697,"fUSD",-500.0,0.00034257,2,"2024-02-16T18:30:42.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233547,1708108242706,"fUSD",-993.25590562,0.00034257,2,"2024-02-16T18:30:42.706",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233548,1708108242735,"fUSD",-516.8145747,0.00034257,2,"2024-02-16T18:30:42.735",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233549,1708108242748,"fUSD",-1407.51126,0.00034257,2,"2024-02-16T18:30:42.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233550,1708108242773,"fUSD",-2509.38538502,0.00034257,2,"2024-02-16T18:30:42.773",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233551,1708108242784,"fUSD",-5199.31287466,0.00034257,2,"2024-02-16T18:30:42.784",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233552,1708108242794,"fUSD",-110.06970691,0.00034257,2,"2024-02-16T18:30:42.794",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233553,1708108242813,"fUSD",-6340.72684222,0.00034257,2,"2024-02-16T18:30:42.813",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233554,1708108242827,"fUSD",-1700.11848884,0.00034257,2,"2024-02-16T18:30:42.827",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233557,1708108244279,"fUSD",-348.76690872,0.00034156,4,"2024-02-16T18:30:44.279",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233558,1708108244288,"fUSD",-180.97308128,0.00034257,2,"2024-02-16T18:30:44.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233559,1708108244301,"fUSD",-470.02665923,0.00034257,2,"2024-02-16T18:30:44.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233560,1708108244312,"fUSD",-2503.0,0.00034257,2,"2024-02-16T18:30:44.312",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233561,1708108244333,"fUSD",-574.08241182,0.00034257,2,"2024-02-16T18:30:44.333",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233562,1708108244344,"fUSD",-594.743224,0.00034257,2,"2024-02-16T18:30:44.344",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233567,1708108245644,"fUSD",-810.7547,0.00033738,37,"2024-02-16T18:30:45.644",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233568,1708108245657,"fUSD",-9189.2453,0.00033738,37,"2024-02-16T18:30:45.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233569,1708108245666,"fUSD",-11426.2595857,0.00034257,2,"2024-02-16T18:30:45.666",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233570,1708108245675,"fUSD",-6940.3,0.00034257,2,"2024-02-16T18:30:45.675",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233571,1708108245685,"fUSD",-2372.79,0.00034257,2,"2024-02-16T18:30:45.685",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233572,1708108245694,"fUSD",-8800.22,0.00034257,2,"2024-02-16T18:30:45.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233573,1708108245703,"fUSD",-767.32,0.00034257,2,"2024-02-16T18:30:45.703",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233574,1708108245712,"fUSD",-2195.86,0.00034257,2,"2024-02-16T18:30:45.712",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233575,1708108245721,"fUSD",-154.1,0.00034295,2,"2024-02-16T18:30:45.721",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233576,1708108245730,"fUSD",-175.72,0.00034318,120,"2024-02-16T18:30:45.730",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233577,1708108245740,"fUSD",-890.15,0.00034334,2,"2024-02-16T18:30:45.740",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233578,1708108245749,"fUSD",-210.0,0.00034391,2,"2024-02-16T18:30:45.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233579,1708108245758,"fUSD",-210.0,0.00034391,3,"2024-02-16T18:30:45.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233580,1708108245767,"fUSD",-586.22,0.00034437,2,"2024-02-16T18:30:45.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233581,1708108245776,"fUSD",-1296.946474,0.000345,2,"2024-02-16T18:30:45.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233582,1708108245786,"fUSD",-822.23,0.00034514,2,"2024-02-16T18:30:45.786",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233583,1708108245795,"fUSD",-3600.618435,0.0003452,2,"2024-02-16T18:30:45.795",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233584,1708108245808,"fUSD",-22816.864071,0.0003452,2,"2024-02-16T18:30:45.808",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233585,1708108245817,"fUSD",-5362.39,0.00034521,2,"2024-02-16T18:30:45.817",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233586,1708108245827,"fUSD",-822.23,0.00034609,2,"2024-02-16T18:30:45.827",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233587,1708108245837,"fUSD",-586.22,0.00034618,2,"2024-02-16T18:30:45.837",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233588,1708108245847,"fUSD",-153.98,0.00034649,2,"2024-02-16T18:30:45.847",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233589,1708108245856,"fUSD",-822.23,0.00034703,2,"2024-02-16T18:30:45.856",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233590,1708108245865,"fUSD",-5400.927652,0.00034794,2,"2024-02-16T18:30:45.865",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233591,1708108245874,"fUSD",-34225.296106,0.00034794,2,"2024-02-16T18:30:45.874",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233592,1708108245884,"fUSD",-822.23,0.00034798,2,"2024-02-16T18:30:45.884",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233593,1708108245893,"fUSD",-586.22,0.00034798,2,"2024-02-16T18:30:45.893",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233594,1708108245902,"fUSD",-1945.419711,0.000348,2,"2024-02-16T18:30:45.902",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233595,1708108245911,"fUSD",-395.75793711,0.00034821,2,"2024-02-16T18:30:45.911",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233596,1708108245920,"fUSD",-3198.366,0.00034831,2,"2024-02-16T18:30:45.920",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233597,1708108245929,"fUSD",-2315.6252,0.00034831,2,"2024-02-16T18:30:45.929",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233598,1708108245938,"fUSD",-87657.23968338,0.00034831,2,"2024-02-16T18:30:45.938",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233599,1708108245961,"fUSD",-2650.39642541,0.00034831,2,"2024-02-16T18:30:45.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233601,1708108246001,"fUSD",-2133.57886684,0.00034831,2,"2024-02-16T18:30:46.001",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233603,1708108246014,"fUSD",-1999.72451456,0.00034831,2,"2024-02-16T18:30:46.014",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233604,1708108246026,"fUSD",-5559.06050981,0.00034831,2,"2024-02-16T18:30:46.026",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233605,1708108246035,"fUSD",-176.17,0.00034865,10,"2024-02-16T18:30:46.035",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233606,1708108246045,"fUSD",-491.27646204,0.00034878,2,"2024-02-16T18:30:46.045",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233608,1708108246057,"fUSD",-576.20766798,0.00034878,2,"2024-02-16T18:30:46.057",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233610,1708108246066,"fUSD",-1703.04250434,0.0003489,2,"2024-02-16T18:30:46.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233612,1708108246075,"fUSD",-822.23,0.00034893,2,"2024-02-16T18:30:46.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233613,1708108246084,"fUSD",-2735.47150256,0.000349,2,"2024-02-16T18:30:46.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233623,1708108256910,"fUSD",173.16,0.00027532,2,"2024-02-16T18:30:56.910",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233626,1708108744505,"fUSD",180.69,0.00025862,2,"2024-02-16T18:39:04.505",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233627,1708109086720,"fUSD",176.86,0.00016712,2,"2024-02-16T18:44:46.720",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233628,1708109253908,"fUSD",236.25268828,0.00023005,2,"2024-02-16T18:47:33.908",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233629,1708109345348,"fUSD",173.87,0.00023092,2,"2024-02-16T18:49:05.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233632,1708109431805,"fUSD",-856.962508,0.00024748,2,"2024-02-16T18:50:31.805",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233633,1708109431815,"fUSD",-159.81159687,0.00024873,2,"2024-02-16T18:50:31.815",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233634,1708109431825,"fUSD",-414.60283298,0.00024874,2,"2024-02-16T18:50:31.825",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233635,1708109431835,"fUSD",-2939.19855454,0.00024874,2,"2024-02-16T18:50:31.835",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233636,1708109431845,"fUSD",-1250.0,0.00025,3,"2024-02-16T18:50:31.845",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233637,1708109431854,"fUSD",-2103.37452,0.00025625,2,"2024-02-16T18:50:31.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233638,1708109431864,"fUSD",-1610.72483716,0.00025626,2,"2024-02-16T18:50:31.864",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233639,1708109431874,"fUSD",-150.0,0.00025626,2,"2024-02-16T18:50:31.874",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233640,1708109431883,"fUSD",-150.0,0.00025626,2,"2024-02-16T18:50:31.883",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233641,1708109431893,"fUSD",-517.85391459,0.00025633,2,"2024-02-16T18:50:31.893",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233642,1708109431902,"fUSD",-150.69443588,0.00025836,2,"2024-02-16T18:50:31.902",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233643,1708109431912,"fUSD",-9999.99,0.00025836,2,"2024-02-16T18:50:31.912",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233644,1708109431922,"fUSD",-517.85391455,0.00026275,2,"2024-02-16T18:50:31.922",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233645,1708109431932,"fUSD",-999.99,0.00026275,2,"2024-02-16T18:50:31.932",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233646,1708109431942,"fUSD",-1078.43,0.00026325,2,"2024-02-16T18:50:31.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233647,1708109431952,"fUSD",-517.85391455,0.00026917,2,"2024-02-16T18:50:31.952",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233648,1708109431961,"fUSD",-150.99,0.00026917,2,"2024-02-16T18:50:31.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233649,1708109431971,"fUSD",-1927.52,0.00026917,2,"2024-02-16T18:50:31.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233650,1708109431981,"fUSD",-3614.91142202,0.00026917,2,"2024-02-16T18:50:31.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233651,1708109432002,"fUSD",-5650.72779891,0.00026917,2,"2024-02-16T18:50:32.002",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233652,1708109432014,"fUSD",-2245.0,0.00026917,2,"2024-02-16T18:50:32.014",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233653,1708109432031,"fUSD",-1310.51141864,0.00026917,2,"2024-02-16T18:50:32.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233654,1708109432133,"fUSD",-3273.1474338,0.00026917,2,"2024-02-16T18:50:32.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233655,1708109432146,"fUSD",-1934.94999906,0.00026917,2,"2024-02-16T18:50:32.146",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233658,1708109432217,"fUSD",-362.1013399,0.00026917,2,"2024-02-16T18:50:32.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233659,1708109432235,"fUSD",-10879.73006568,0.00026917,2,"2024-02-16T18:50:32.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233660,1708109432257,"fUSD",-644.04736327,0.00026917,2,"2024-02-16T18:50:32.257",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233664,1708109437838,"fUSD",-1197.93357264,0.00026917,2,"2024-02-16T18:50:37.838",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233665,1708109437850,"fUSD",-1495.30193588,0.00026917,2,"2024-02-16T18:50:37.850",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233666,1708109437963,"fUSD",-19644.9576502,0.00026917,2,"2024-02-16T18:50:37.963",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233667,1708109437973,"fUSD",-9080.27,0.00026917,2,"2024-02-16T18:50:37.973",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233668,1708109437983,"fUSD",-173.87,0.00026941,2,"2024-02-16T18:50:37.983",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233669,1708109437993,"fUSD",-1300.0,0.00027,3,"2024-02-16T18:50:37.993",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233670,1708109438003,"fUSD",-517.85391455,0.00027558,2,"2024-02-16T18:50:38.003",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233671,1708109438013,"fUSD",-2218.5,0.00027718,2,"2024-02-16T18:50:38.013",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233672,1708109438022,"fUSD",-499.99,0.00027718,2,"2024-02-16T18:50:38.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233673,1708109438032,"fUSD",-150.99,0.00028,2,"2024-02-16T18:50:38.032",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233674,1708109438041,"fUSD",-200.65854675,0.00028,2,"2024-02-16T18:50:38.041",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233675,1708109438051,"fUSD",-2619.18,0.00028058,2,"2024-02-16T18:50:38.051",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233676,1708109438060,"fUSD",-200.0,0.00028069,2,"2024-02-16T18:50:38.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233677,1708109438069,"fUSD",-210.0,0.00028189,2,"2024-02-16T18:50:38.069",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233678,1708109438079,"fUSD",-210.0,0.00028189,2,"2024-02-16T18:50:38.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233679,1708109438088,"fUSD",-517.85391455,0.000282,2,"2024-02-16T18:50:38.088",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233680,1708109438098,"fUSD",-250.0,0.00028219,2,"2024-02-16T18:50:38.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233681,1708109438107,"fUSD",-2619.18,0.0002822,2,"2024-02-16T18:50:38.107",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233682,1708109438117,"fUSD",-37591.78,0.00028243,2,"2024-02-16T18:50:38.117",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233683,1708109438126,"fUSD",-692.6,0.00028255,2,"2024-02-16T18:50:38.126",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233684,1708109438136,"fUSD",-692.6,0.00028332,2,"2024-02-16T18:50:38.136",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233685,1708109438147,"fUSD",-2619.18,0.00028382,2,"2024-02-16T18:50:38.147",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233686,1708109438157,"fUSD",-692.6,0.0002841,2,"2024-02-16T18:50:38.157",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233687,1708109438166,"fUSD",-692.6,0.00028487,2,"2024-02-16T18:50:38.166",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233688,1708109438175,"fUSD",-2619.18,0.00028544,2,"2024-02-16T18:50:38.175",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233689,1708109438185,"fUSD",-692.6,0.00028564,2,"2024-02-16T18:50:38.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233690,1708109438194,"fUSD",-1078.43,0.00028589,2,"2024-02-16T18:50:38.194",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233692,1708109438203,"fUSD",-692.6,0.00028642,2,"2024-02-16T18:50:38.203",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233694,1708109438214,"fUSD",-10000.0,0.000287,2,"2024-02-16T18:50:38.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233695,1708109438224,"fUSD",-2619.18,0.00028706,2,"2024-02-16T18:50:38.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233697,1708109438235,"fUSD",-692.6,0.00028719,2,"2024-02-16T18:50:38.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233699,1708109438245,"fUSD",-692.6,0.00028797,2,"2024-02-16T18:50:38.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233701,1708109438254,"fUSD",-517.85391455,0.00028842,2,"2024-02-16T18:50:38.254",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233703,1708109438264,"fUSD",-250.0,0.00028865,2,"2024-02-16T18:50:38.264",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233705,1708109438273,"fUSD",-2619.18,0.00028868,2,"2024-02-16T18:50:38.273",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233707,1708109438283,"fUSD",-692.6,0.00028874,2,"2024-02-16T18:50:38.283",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233708,1708109438292,"fUSD",-692.6,0.00028952,2,"2024-02-16T18:50:38.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233709,1708109438302,"fUSD",-175.72,0.00028956,2,"2024-02-16T18:50:38.302",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233710,1708109438311,"fUSD",-1350.0,0.00029,3,"2024-02-16T18:50:38.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233711,1708109438320,"fUSD",-692.6,0.00029029,2,"2024-02-16T18:50:38.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233712,1708109438330,"fUSD",-2619.18,0.00029031,2,"2024-02-16T18:50:38.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233713,1708109438339,"fUSD",-1097.93,0.00029037,2,"2024-02-16T18:50:38.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233714,1708109438348,"fUSD",-4098.71,0.00029045,2,"2024-02-16T18:50:38.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233715,1708109438358,"fUSD",-150.0,0.0002908,2,"2024-02-16T18:50:38.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233716,1708109438367,"fUSD",-692.6,0.00029107,2,"2024-02-16T18:50:38.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233717,1708109438376,"fUSD",-613.85,0.00029109,2,"2024-02-16T18:50:38.376",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233718,1708109438386,"fUSD",-176.18,0.00029136,10,"2024-02-16T18:50:38.386",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233719,1708109438396,"fUSD",-692.6,0.00029184,2,"2024-02-16T18:50:38.396",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233720,1708109438405,"fUSD",-2619.18,0.00029193,2,"2024-02-16T18:50:38.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233721,1708109438416,"fUSD",-692.6,0.00029262,2,"2024-02-16T18:50:38.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233722,1708109438426,"fUSD",-692.6,0.00029339,2,"2024-02-16T18:50:38.426",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233723,1708109438435,"fUSD",-2619.18,0.00029355,2,"2024-02-16T18:50:38.435",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233724,1708109438444,"fUSD",-692.6,0.00029417,2,"2024-02-16T18:50:38.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233725,1708109438454,"fUSD",-517.85391455,0.00029484,2,"2024-02-16T18:50:38.454",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233726,1708109438463,"fUSD",-692.6,0.00029494,2,"2024-02-16T18:50:38.463",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233727,1708109438473,"fUSD",-385.55466859,0.000295,3,"2024-02-16T18:50:38.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233728,1708109438483,"fUSD",-2619.18,0.00029517,2,"2024-02-16T18:50:38.483",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233729,1708109438492,"fUSD",-692.6,0.00029572,2,"2024-02-16T18:50:38.492",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233730,1708109438502,"fUSD",-150.0,0.00029628,2,"2024-02-16T18:50:38.502",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233731,1708109438511,"fUSD",-692.6,0.00029649,2,"2024-02-16T18:50:38.511",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233732,1708109438520,"fUSD",-692.6,0.00029727,2,"2024-02-16T18:50:38.520",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233733,1708109438530,"fUSD",-500.0,0.00029922,2,"2024-02-16T18:50:38.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233734,1708109438540,"fUSD",-200.0,0.00029941,2,"2024-02-16T18:50:38.540",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233735,1708109438551,"fUSD",-922.27,0.00029948,2,"2024-02-16T18:50:38.551",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233736,1708109438561,"fUSD",-800.0,0.00029955,2,"2024-02-16T18:50:38.561",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233737,1708109438571,"fUSD",-1177.20626658,0.0003,4,"2024-02-16T18:50:38.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233738,1708109438581,"fUSD",-500.0,0.00030003,2,"2024-02-16T18:50:38.581",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233739,1708109438590,"fUSD",-1785.19,0.00030003,2,"2024-02-16T18:50:38.590",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233740,1708109438600,"fUSD",-2045.5,0.00030064,2,"2024-02-16T18:50:38.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233741,1708109438609,"fUSD",-2705.0,0.0003008,2,"2024-02-16T18:50:38.609",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233742,1708109438619,"fUSD",-517.85391455,0.00030126,2,"2024-02-16T18:50:38.619",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233743,1708109438629,"fUSD",-150.0,0.00030176,2,"2024-02-16T18:50:38.629",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233744,1708109438638,"fUSD",-5179.29674609,0.00030241,2,"2024-02-16T18:50:38.638",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233745,1708109438648,"fUSD",-1852.42,0.00030243,2,"2024-02-16T18:50:38.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233746,1708109438657,"fUSD",-1908.4,0.00030283,2,"2024-02-16T18:50:38.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233747,1708109438667,"fUSD",-452.79,0.00030323,3,"2024-02-16T18:50:38.667",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233748,1708109438676,"fUSD",-52081.80117679,0.00030333,2,"2024-02-16T18:50:38.676",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233749,1708109438686,"fUSD",-250.0,0.00030341,2,"2024-02-16T18:50:38.686",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233750,1708109438695,"fUSD",-1062.936,0.00030341,2,"2024-02-16T18:50:38.695",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233751,1708109438705,"fUSD",-23900.0,0.00030343,2,"2024-02-16T18:50:38.705",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233752,1708109438714,"fUSD",-500.0,0.00030343,2,"2024-02-16T18:50:38.714",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233753,1708109438724,"fUSD",-179.12,0.00030507,2,"2024-02-16T18:50:38.724",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233754,1708109438734,"fUSD",-613.85,0.00030565,2,"2024-02-16T18:50:38.734",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233755,1708109438743,"fUSD",-4098.71,0.00030689,2,"2024-02-16T18:50:38.743",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233756,1708109438753,"fUSD",-150.0,0.00030724,2,"2024-02-16T18:50:38.753",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233757,1708109438762,"fUSD",-517.85391455,0.00030767,2,"2024-02-16T18:50:38.762",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233758,1708109438772,"fUSD",-173.87,0.0003079,2,"2024-02-16T18:50:38.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233759,1708109438781,"fUSD",-1078.43,0.00030853,2,"2024-02-16T18:50:38.781",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233760,1708109438790,"fUSD",-154.0,0.00030984,2,"2024-02-16T18:50:38.790",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233761,1708109438800,"fUSD",-1400.0,0.00031,3,"2024-02-16T18:50:38.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233762,1708109438809,"fUSD",-293.0,0.00031007,2,"2024-02-16T18:50:38.809",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233763,1708109438818,"fUSD",-293.0,0.00031007,2,"2024-02-16T18:50:38.818",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233764,1708109438828,"fUSD",-174.59,0.00031028,2,"2024-02-16T18:50:38.828",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233765,1708109438838,"fUSD",-5179.29674608,0.00031171,2,"2024-02-16T18:50:38.838",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233766,1708109438847,"fUSD",-4378.02,0.00031198,2,"2024-02-16T18:50:38.847",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233767,1708109438857,"fUSD",-70886.2822,0.00031237,2,"2024-02-16T18:50:38.857",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233768,1708109438866,"fUSD",-150.0,0.00031272,2,"2024-02-16T18:50:38.866",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233769,1708109438876,"fUSD",-2050.79,0.00031337,2,"2024-02-16T18:50:38.876",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233770,1708109438885,"fUSD",-517.85391455,0.00031409,2,"2024-02-16T18:50:38.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233771,1708109438895,"fUSD",-169.68,0.00031644,2,"2024-02-16T18:50:38.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233772,1708109438904,"fUSD",-1450.68456523,0.00031678,5,"2024-02-16T18:50:38.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233773,1708109438914,"fUSD",-150.0,0.0003182,2,"2024-02-16T18:50:38.914",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233774,1708109438923,"fUSD",-299.5889,0.00031867,2,"2024-02-16T18:50:38.923",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233775,1708109438933,"fUSD",-176.18,0.00031991,10,"2024-02-16T18:50:38.933",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233776,1708109438942,"fUSD",-613.85,0.0003202,2,"2024-02-16T18:50:38.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233777,1708109438951,"fUSD",-517.85391455,0.00032051,2,"2024-02-16T18:50:38.951",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233778,1708109438961,"fUSD",-5179.29674608,0.000321,2,"2024-02-16T18:50:38.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233779,1708109438970,"fUSD",-845.45947899,0.00032196,4,"2024-02-16T18:50:38.970",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233780,1708109438980,"fUSD",-706.96333017,0.00032197,2,"2024-02-16T18:50:38.980",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233781,1708109438990,"fUSD",-626.8019089,0.00032197,4,"2024-02-16T18:50:38.990",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233782,1708109438999,"fUSD",-159425.06844904,0.00032198,2,"2024-02-16T18:50:38.999",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233783,1708109439009,"fUSD",-19381.0,0.000322,3,"2024-02-16T18:50:39.009",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233784,1708109439018,"fUSD",-2514.0,0.000322,3,"2024-02-16T18:50:39.018",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233785,1708109439028,"fUSD",-5850.61558406,0.0003223,4,"2024-02-16T18:50:39.028",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233786,1708109439038,"fUSD",-348.76690872,0.00032231,4,"2024-02-16T18:50:39.038",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233787,1708109439047,"fUSD",-2185.18,0.00032233,2,"2024-02-16T18:50:39.047",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233788,1708109439056,"fUSD",-200.0,0.00032309,2,"2024-02-16T18:50:39.056",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233789,1708109439066,"fUSD",-150.0,0.00032328,2,"2024-02-16T18:50:39.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233790,1708109439075,"fUSD",-4098.71,0.00032333,2,"2024-02-16T18:50:39.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233791,1708109439084,"fUSD",-150.0,0.00032368,2,"2024-02-16T18:50:39.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233792,1708109439094,"fUSD",-203.69,0.00032371,2,"2024-02-16T18:50:39.094",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233793,1708109439103,"fUSD",-2142.99,0.000324,2,"2024-02-16T18:50:39.103",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233794,1708109439113,"fUSD",-200.0,0.00032626,2,"2024-02-16T18:50:39.113",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233795,1708109439122,"fUSD",-154.0,0.00032628,2,"2024-02-16T18:50:39.122",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233796,1708109439133,"fUSD",-517.85391455,0.00032693,2,"2024-02-16T18:50:39.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233797,1708109439145,"fUSD",-8000.0,0.000329,2,"2024-02-16T18:50:39.145",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233798,1708109439154,"fUSD",-192.3607383,0.00032916,2,"2024-02-16T18:50:39.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233799,1708109439164,"fUSD",-154.1,0.0003295,2,"2024-02-16T18:50:39.164",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233800,1708109439173,"fUSD",-1450.0,0.00033,3,"2024-02-16T18:50:39.173",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233801,1708109439183,"fUSD",-1078.43,0.00033117,2,"2024-02-16T18:50:39.183",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233802,1708109439193,"fUSD",-517.85391455,0.00033334,2,"2024-02-16T18:50:39.193",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233803,1708109439202,"fUSD",-454.04500799,0.00033369,2,"2024-02-16T18:50:39.202",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233804,1708109439214,"fUSD",-2269.0,0.0003338,2,"2024-02-16T18:50:39.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233805,1708109439224,"fUSD",-613.85,0.00033476,2,"2024-02-16T18:50:39.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233806,1708109439234,"fUSD",-800.0,0.00033699,2,"2024-02-16T18:50:39.234",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233807,1708109439243,"fUSD",-5486.67628411,0.000338,2,"2024-02-16T18:50:39.243",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233808,1708109439253,"fUSD",-311.08241579,0.000338,2,"2024-02-16T18:50:39.253",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233809,1708109439263,"fUSD",-2537.6294078,0.00033888,2,"2024-02-16T18:50:39.263",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233810,1708109439272,"fUSD",-527.70170064,0.00033957,2,"2024-02-16T18:50:39.272",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233811,1708109439281,"fUSD",-500.0,0.00033957,2,"2024-02-16T18:50:39.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233812,1708109439291,"fUSD",-517.85391455,0.00033976,2,"2024-02-16T18:50:39.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233813,1708109439300,"fUSD",-4098.71,0.00033977,2,"2024-02-16T18:50:39.300",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233814,1708109439310,"fUSD",-203.69,0.00033989,2,"2024-02-16T18:50:39.310",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233815,1708109439319,"fUSD",-4028.44165203,0.00034,2,"2024-02-16T18:50:39.319",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233816,1708109439328,"fUSD",-177.9,0.00034023,2,"2024-02-16T18:50:39.328",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233817,1708109439338,"fUSD",-155.0,0.00034056,4,"2024-02-16T18:50:39.338",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233818,1708109439347,"fUSD",-681.60269048,0.00034057,3,"2024-02-16T18:50:39.347",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233819,1708109439356,"fUSD",-245000.0,0.00034057,2,"2024-02-16T18:50:39.356",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233820,1708109439366,"fUSD",-158.3062,0.00034057,2,"2024-02-16T18:50:39.366",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233821,1708109439375,"fUSD",-155.0,0.000341,2,"2024-02-16T18:50:39.375",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233822,1708109439385,"fUSD",-500.0,0.000341,2,"2024-02-16T18:50:39.385",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233823,1708109439395,"fUSD",-258.77,0.000341,7,"2024-02-16T18:50:39.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233824,1708109439405,"fUSD",-1153.06465788,0.00034157,2,"2024-02-16T18:50:39.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233825,1708109439415,"fUSD",-8000.0,0.000342,2,"2024-02-16T18:50:39.415",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233826,1708109439425,"fUSD",-258.77,0.00034237,7,"2024-02-16T18:50:39.425",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233827,1708109439434,"fUSD",-1513.81555941,0.00034255,2,"2024-02-16T18:50:39.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233828,1708109439444,"fUSD",-1834.27,0.00034257,2,"2024-02-16T18:50:39.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233829,1708109439453,"fUSD",-3949.18,0.00034257,2,"2024-02-16T18:50:39.453",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233830,1708109439463,"fUSD",-1067.54,0.00034257,2,"2024-02-16T18:50:39.463",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233831,1708109439473,"fUSD",-2000.0,0.00034257,2,"2024-02-16T18:50:39.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233832,1708109439490,"fUSD",-500.0,0.00034257,2,"2024-02-16T18:50:39.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233833,1708109439499,"fUSD",-200.0,0.00034257,2,"2024-02-16T18:50:39.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233835,1708109439753,"fUSD",-19.99796241,0.00034257,2,"2024-02-16T18:50:39.753",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233836,1708109439800,"fUSD",-1317.24203759,0.00034257,2,"2024-02-16T18:50:39.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233837,1708109439810,"fUSD",-1450.6845652,0.00034262,6,"2024-02-16T18:50:39.810",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233838,1708109439819,"fUSD",-154.0,0.00034272,2,"2024-02-16T18:50:39.819",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233839,1708109439829,"fUSD",-258.77,0.00034374,7,"2024-02-16T18:50:39.829",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233840,1708109439839,"fUSD",-733.524091,0.000345,2,"2024-02-16T18:50:39.839",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233841,1708109439848,"fUSD",-258.77,0.00034511,7,"2024-02-16T18:50:39.848",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233842,1708109439857,"fUSD",-1687.12445778,0.00034512,8,"2024-02-16T18:50:39.857",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233843,1708109439867,"fUSD",-2236.399879,0.0003452,2,"2024-02-16T18:50:39.867",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233844,1708109439876,"fUSD",-3626.979749,0.0003452,2,"2024-02-16T18:50:39.876",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233845,1708109439885,"fUSD",-4289.91,0.00034521,2,"2024-02-16T18:50:39.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233846,1708109439895,"fUSD",-1479.12,0.00034531,2,"2024-02-16T18:50:39.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233847,1708109439904,"fUSD",-150.0,0.00034548,10,"2024-02-16T18:50:39.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233848,1708109439914,"fUSD",-3000.0,0.0003455,2,"2024-02-16T18:50:39.914",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233849,1708109439923,"fUSD",-150.0,0.00034566,2,"2024-02-16T18:50:39.923",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233850,1708109439933,"fUSD",-517.85391455,0.00034618,2,"2024-02-16T18:50:39.933",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233851,1708109439942,"fUSD",-173.87,0.00034638,30,"2024-02-16T18:50:39.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233852,1708109439952,"fUSD",-515.18351411,0.00034648,2,"2024-02-16T18:50:39.952",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233853,1708109439962,"fUSD",-258.77,0.00034648,7,"2024-02-16T18:50:39.962",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233854,1708109439972,"fUSD",-150.0,0.00034683,2,"2024-02-16T18:50:39.972",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233855,1708109439981,"fUSD",-2416.16579638,0.00034768,7,"2024-02-16T18:50:39.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233856,1708109439991,"fUSD",-141.40257579,0.00034785,7,"2024-02-16T18:50:39.991",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233857,1708109440021,"fUSD",-117.36742421,0.00034785,7,"2024-02-16T18:50:40.021",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233858,1708109440031,"fUSD",-14368.57331239,0.0003479,2,"2024-02-16T18:50:40.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233859,1708109440055,"fUSD",-500.20105079,0.0003479,2,"2024-02-16T18:50:40.055",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233860,1708109440067,"fUSD",-236.29225136,0.0003479,2,"2024-02-16T18:50:40.067",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233861,1708109440076,"fUSD",-2203.68756284,0.0003479,2,"2024-02-16T18:50:40.076",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233862,1708109440091,"fUSD",-12901.37905167,0.0003479,2,"2024-02-16T18:50:40.091",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233863,1708109440100,"fUSD",-3354.599818,0.00034794,2,"2024-02-16T18:50:40.100",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233864,1708109440110,"fUSD",-5440.469624,0.00034794,2,"2024-02-16T18:50:40.110",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233865,1708109440120,"fUSD",-2092.1783677,0.00034799,2,"2024-02-16T18:50:40.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233875,1708109442938,"fUSD",-9181.71463319,0.00034799,2,"2024-02-16T18:50:42.938",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233876,1708109442948,"fUSD",-8305.31776808,0.00034799,2,"2024-02-16T18:50:42.948",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233877,1708109442969,"fUSD",-413.59633357,0.00034799,2,"2024-02-16T18:50:42.969",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233878,1708109442981,"fUSD",-2463.26023018,0.00034799,2,"2024-02-16T18:50:42.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233879,1708109443011,"fUSD",-91.71866906,0.00034799,2,"2024-02-16T18:50:43.011",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233880,1708109443021,"fUSD",-1100.286137,0.000348,2,"2024-02-16T18:50:43.021",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233881,1708109443030,"fUSD",-8645.7489687,0.00034865,2,"2024-02-16T18:50:43.030",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233882,1708109443042,"fUSD",-2180.55869615,0.00034865,2,"2024-02-16T18:50:43.042",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233883,1708109443054,"fUSD",-1150.49999953,0.00034865,2,"2024-02-16T18:50:43.054",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233884,1708109443066,"fUSD",-506.0082945,0.00034865,2,"2024-02-16T18:50:43.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233886,1708109443135,"fUSD",-1632.88808586,0.00034647,3,"2024-02-16T18:50:43.135",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233888,1708109443145,"fUSD",-9784.42183539,0.00034865,2,"2024-02-16T18:50:43.145",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233892,1708109443179,"fUSD",-0.00825324,0.00034865,2,"2024-02-16T18:50:43.179",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233895,1708109443206,"fUSD",-2347.06209764,0.00034865,2,"2024-02-16T18:50:43.206",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233898,1708109443221,"fUSD",-6204.92613585,0.00034865,2,"2024-02-16T18:50:43.221",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233900,1708109443231,"fUSD",-152.77213672,0.00034868,2,"2024-02-16T18:50:43.231",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233902,1708109443242,"fUSD",-177.9,0.00034874,2,"2024-02-16T18:50:43.242",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233904,1708109443251,"fUSD",-789.64101206,0.000349,2,"2024-02-16T18:50:43.251",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233906,1708109443263,"fUSD",-842.23467399,0.000349,2,"2024-02-16T18:50:43.263",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233910,1708109443288,"fUSD",-1231.70822008,0.000349,2,"2024-02-16T18:50:43.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233912,1708109443297,"fUSD",-2863.58390608,0.000349,2,"2024-02-16T18:50:43.297",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233914,1708109443306,"fUSD",-258.77,0.00034922,7,"2024-02-16T18:50:43.306",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233916,1708109443316,"fUSD",-7201.23687,0.00034931,2,"2024-02-16T18:50:43.316",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233918,1708109443330,"fUSD",-45633.728142,0.00034931,2,"2024-02-16T18:50:43.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233920,1708109443339,"fUSD",-4472.799758,0.00034931,2,"2024-02-16T18:50:43.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233922,1708109443349,"fUSD",-7253.959499,0.00034931,2,"2024-02-16T18:50:43.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233924,1708109443358,"fUSD",-613.85,0.00034931,2,"2024-02-16T18:50:43.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233926,1708109443367,"fUSD",-527.70170057,0.00034949,2,"2024-02-16T18:50:43.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233928,1708109443376,"fUSD",-168.13605804,0.00034968,2,"2024-02-16T18:50:43.376",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233930,1708109443385,"fUSD",-586.22,0.00034978,2,"2024-02-16T18:50:43.385",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233932,1708109443395,"fUSD",-2593.892948,0.00035,2,"2024-02-16T18:50:43.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233934,1708109443404,"fUSD",-155.60680606,0.00035,4,"2024-02-16T18:50:43.404",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233936,1708109443414,"fUSD",-155.0,0.00035,4,"2024-02-16T18:50:43.414",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233937,1708109443423,"fUSD",-1467.048182,0.00035,2,"2024-02-16T18:50:43.423",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233938,1708109443432,"fUSD",-1500.0,0.00035,3,"2024-02-16T18:50:43.432",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233939,1708109443441,"fUSD",-416.95,0.00035041,2,"2024-02-16T18:50:43.441",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233940,1708109443450,"fUSD",-258.77,0.00035059,7,"2024-02-16T18:50:43.450",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233941,1708109443459,"fUSD",-202.79866519,0.00035066,7,"2024-02-16T18:50:43.459",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233942,1708109443468,"fUSD",-199.725388,0.00035066,7,"2024-02-16T18:50:43.468",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233943,1708109443477,"fUSD",-1687.12445778,0.00035066,9,"2024-02-16T18:50:43.477",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233944,1708109443486,"fUSD",-9001.546087,0.00035068,2,"2024-02-16T18:50:43.486",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233945,1708109443495,"fUSD",-57042.160177,0.00035068,2,"2024-02-16T18:50:43.495",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233946,1708109443504,"fUSD",-5590.999697,0.00035068,2,"2024-02-16T18:50:43.504",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233947,1708109443513,"fUSD",-9067.449373,0.00035068,2,"2024-02-16T18:50:43.513",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233949,1708109443523,"fUSD",-166.86,0.00035086,2,"2024-02-16T18:50:43.523",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233951,1708109443532,"fUSD",-586.22,0.00035159,2,"2024-02-16T18:50:43.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233953,1708109443542,"fUSD",-100000.0,0.00035166,2,"2024-02-16T18:50:43.542",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233955,1708109443552,"fUSD",-900.0,0.00035166,2,"2024-02-16T18:50:43.552",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233957,1708109443561,"fUSD",-513.66,0.00035196,7,"2024-02-16T18:50:43.561",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233959,1708109443571,"fUSD",-2863.58390608,0.00035258,2,"2024-02-16T18:50:43.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233961,1708109443580,"fUSD",-517.85391455,0.0003526,2,"2024-02-16T18:50:43.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233963,1708109443590,"fUSD",-152.77213636,0.00035262,2,"2024-02-16T18:50:43.590",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233965,1708109443600,"fUSD",-165.55,0.00035285,2,"2024-02-16T18:50:43.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233967,1708109443610,"fUSD",-586.22,0.00035339,2,"2024-02-16T18:50:43.610",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233969,1708109443620,"fUSD",-12602.164523,0.00035342,2,"2024-02-16T18:50:43.620",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233971,1708109443629,"fUSD",-79859.024248,0.00035342,2,"2024-02-16T18:50:43.629",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233974,1708109443639,"fUSD",-7827.399577,0.00035342,2,"2024-02-16T18:50:43.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233976,1708109443649,"fUSD",-12694.429123,0.00035342,2,"2024-02-16T18:50:43.649",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233978,1708109443658,"fUSD",-1078.43,0.00035381,2,"2024-02-16T18:50:43.658",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233980,1708109443668,"fUSD",-155.0,0.0003547,2,"2024-02-16T18:50:43.668",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233982,1708109443677,"fUSD",-11273.89300089,0.00035489,2,"2024-02-16T18:50:43.677",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233984,1708109443687,"fUSD",-586.22,0.00035519,2,"2024-02-16T18:50:43.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233986,1708109443697,"fUSD",-15105.06661451,0.00035597,2,"2024-02-16T18:50:43.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233988,1708109443706,"fUSD",-3242.366185,0.000356,2,"2024-02-16T18:50:43.706",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233989,1708109443717,"fUSD",-1000.0,0.000356,2,"2024-02-16T18:50:43.717",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233992,1708109443727,"fUSD",-1833.810228,0.000356,2,"2024-02-16T18:50:43.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233994,1708109443736,"fUSD",-8000.0,0.000356,2,"2024-02-16T18:50:43.736",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233995,1708109443746,"fUSD",-203.69,0.00035608,2,"2024-02-16T18:50:43.746",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233997,1708109443755,"fUSD",-4098.71,0.00035621,2,"2024-02-16T18:50:43.755",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234000,1708109443765,"fUSD",-152.77213636,0.00035656,2,"2024-02-16T18:50:43.765",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234002,1708109443774,"fUSD",-1153.06465788,0.00035682,2,"2024-02-16T18:50:43.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234004,1708109443783,"fUSD",-586.22,0.000357,2,"2024-02-16T18:50:43.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234006,1708109443793,"fUSD",-177.9,0.00035725,2,"2024-02-16T18:50:43.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234008,1708109443802,"fUSD",-4289.91,0.00035798,2,"2024-02-16T18:50:43.802",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234010,1708109443812,"fUSD",-586.22,0.0003588,2,"2024-02-16T18:50:43.812",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234011,1708109443822,"fUSD",-517.85391455,0.00035902,2,"2024-02-16T18:50:43.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234013,1708109443833,"fUSD",-154.0,0.00035916,2,"2024-02-16T18:50:43.833",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234015,1708109443842,"fUSD",-527.70170057,0.00035941,2,"2024-02-16T18:50:43.842",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234017,1708109443853,"fUSD",-14402.47374,0.00036,2,"2024-02-16T18:50:43.853",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234019,1708109443863,"fUSD",-4539.312659,0.00036,2,"2024-02-16T18:50:43.863",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234021,1708109443872,"fUSD",-91267.456284,0.00036,2,"2024-02-16T18:50:43.872",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234023,1708109443882,"fUSD",-8945.599516,0.00036,2,"2024-02-16T18:50:43.882",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234025,1708109443891,"fUSD",-2567.334319,0.00036,2,"2024-02-16T18:50:43.891",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234028,1708109443900,"fUSD",-14507.918998,0.00036,2,"2024-02-16T18:50:43.900",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234030,1708109443909,"fUSD",-152.77213636,0.0003605,2,"2024-02-16T18:50:43.909",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234032,1708109443918,"fUSD",-586.22,0.0003606,2,"2024-02-16T18:50:43.918",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234034,1708109443928,"fUSD",-2416.16579633,0.00036131,9,"2024-02-16T18:50:43.928",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234036,1708109443937,"fUSD",-174.59,0.00036199,2,"2024-02-16T18:50:43.937",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234038,1708109443947,"fUSD",-586.22,0.0003624,2,"2024-02-16T18:50:43.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234040,1708109443956,"fUSD",-200.0,0.00036348,2,"2024-02-16T18:50:43.956",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234041,1708109443965,"fUSD",-586.22,0.00036421,2,"2024-02-16T18:50:43.965",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234044,1708109443975,"fUSD",-152.77213636,0.00036444,2,"2024-02-16T18:50:43.975",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234046,1708109443985,"fUSD",-48396.14204471,0.000365,5,"2024-02-16T18:50:43.985",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234048,1708109443994,"fUSD",-517.85391455,0.00036543,2,"2024-02-16T18:50:43.994",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234050,1708109444004,"fUSD",-177.9,0.00036575,2,"2024-02-16T18:50:44.004",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234052,1708109444013,"fUSD",-586.22,0.00036601,2,"2024-02-16T18:50:44.013",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234054,1708109444022,"fUSD",-1795.36661193,0.00036603,12,"2024-02-16T18:50:44.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234056,1708109444031,"fUSD",-2253.73388502,0.00036603,12,"2024-02-16T18:50:44.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234057,1708109444040,"fUSD",-10760.70842359,0.00036611,12,"2024-02-16T18:50:44.040",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234058,1708109444049,"fUSD",-7940.64433892,0.00036619,12,"2024-02-16T18:50:44.049",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234060,1708109444059,"fUSD",-13513.59660152,0.00036644,12,"2024-02-16T18:50:44.059",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234062,1708109444068,"fUSD",-586.22,0.00036781,2,"2024-02-16T18:50:44.068",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234064,1708109444077,"fUSD",-2863.58390608,0.00036837,2,"2024-02-16T18:50:44.077",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234066,1708109444087,"fUSD",-152.77213636,0.00036839,2,"2024-02-16T18:50:44.087",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234068,1708109444096,"fUSD",-155.0,0.0003684,2,"2024-02-16T18:50:44.096",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234070,1708109444105,"fUSD",-1450.6845652,0.00036845,8,"2024-02-16T18:50:44.105",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234072,1708109444114,"fUSD",-527.70170057,0.00036933,2,"2024-02-16T18:50:44.114",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234074,1708109444123,"fUSD",-586.22,0.00036962,2,"2024-02-16T18:50:44.123",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234076,1708109444133,"fUSD",-1550.0,0.00037,3,"2024-02-16T18:50:44.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234078,1708109444146,"fUSD",-8000.0,0.00037,2,"2024-02-16T18:50:44.146",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234080,1708109444155,"fUSD",-3000.0,0.0003705,2,"2024-02-16T18:50:44.155",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234082,1708109444164,"fUSD",-4289.91,0.00037075,2,"2024-02-16T18:50:44.164",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234083,1708109444174,"fUSD",-586.22,0.00037142,2,"2024-02-16T18:50:44.174",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234085,1708109444185,"fUSD",-517.85391455,0.00037185,2,"2024-02-16T18:50:44.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234087,1708109444194,"fUSD",-1153.06465788,0.00037207,2,"2024-02-16T18:50:44.194",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234090,1708109444204,"fUSD",-203.69,0.00037226,2,"2024-02-16T18:50:44.204",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234091,1708109444214,"fUSD",-152.77213636,0.00037233,2,"2024-02-16T18:50:44.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234093,1708109444225,"fUSD",-4098.71,0.00037265,2,"2024-02-16T18:50:44.225",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234095,1708109444234,"fUSD",-586.22,0.00037322,2,"2024-02-16T18:50:44.234",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234120,1708109444457,"fUSD",-177.9,0.00037426,2,"2024-02-16T18:50:44.457",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234123,1708109444472,"fUSD",-800.0,0.00037443,2,"2024-02-16T18:50:44.472",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234125,1708109444482,"fUSD",-2416.16579633,0.00037494,10,"2024-02-16T18:50:44.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234127,1708109444493,"fUSD",-586.22,0.00037503,2,"2024-02-16T18:50:44.493",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234129,1708109444503,"fUSD",-154.0,0.00037559,2,"2024-02-16T18:50:44.503",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234130,1708109444512,"fUSD",-152.77213636,0.00037627,2,"2024-02-16T18:50:44.512",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234132,1708109444522,"fUSD",-1078.43,0.00037644,2,"2024-02-16T18:50:44.522",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234135,1708109444532,"fUSD",-180.0,0.00037671,2,"2024-02-16T18:50:44.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234136,1708109444541,"fUSD",-586.22,0.00037683,2,"2024-02-16T18:50:44.541",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234139,1708109444552,"fUSD",-11273.89300089,0.00037685,2,"2024-02-16T18:50:44.552",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234140,1708109444562,"fUSD",-15105.06661451,0.00037777,2,"2024-02-16T18:50:44.562",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234142,1708109444571,"fUSD",-174.37222919,0.000378,7,"2024-02-16T18:50:44.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234144,1708109444581,"fUSD",-457.241599,0.000378,2,"2024-02-16T18:50:44.581",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234147,1708109444591,"fUSD",-6217.09755861,0.000378,2,"2024-02-16T18:50:44.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234148,1708109444601,"fUSD",-991.80230975,0.000378,2,"2024-02-16T18:50:44.601",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234150,1708109444611,"fUSD",-517.85391455,0.00037827,2,"2024-02-16T18:50:44.611",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234152,1708109444621,"fUSD",-454.04500799,0.0003789,2,"2024-02-16T18:50:44.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234154,1708109444631,"fUSD",-1513.81555941,0.00037897,2,"2024-02-16T18:50:44.631",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234156,1708109444640,"fUSD",-155.0,0.00037898,4,"2024-02-16T18:50:44.640",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234158,1708109444650,"fUSD",-10522.42810951,0.000379,2,"2024-02-16T18:50:44.650",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234160,1708109444660,"fUSD",-677543.278825,0.000379,3,"2024-02-16T18:50:44.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234162,1708109444670,"fUSD",-199.30256537,0.000379,2,"2024-02-16T18:50:44.670",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234165,1708109444679,"fUSD",-527.70170057,0.00037924,2,"2024-02-16T18:50:44.679",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234167,1708109444689,"fUSD",-900.0,0.00038,39,"2024-02-16T18:50:44.689",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234168,1708109444699,"fUSD",-169.0,0.00038,2,"2024-02-16T18:50:44.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234170,1708109444709,"fUSD",-152.77213636,0.00038021,2,"2024-02-16T18:50:44.709",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234172,1708109444719,"fUSD",-4289.91,0.00038352,2,"2024-02-16T18:50:44.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234174,1708109444729,"fUSD",-280.0,0.00038356,13,"2024-02-16T18:50:44.729",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234177,1708109444738,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.738",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234178,1708109444749,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234180,1708109444758,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234182,1708109444767,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234184,1708109444776,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234186,1708109444785,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.785",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234188,1708109444795,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.795",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234190,1708109444804,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.804",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234192,1708109444814,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.814",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234194,1708109444823,"fUSD",-158.94204,0.00038356,7,"2024-02-16T18:50:44.823",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234196,1708109444833,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.833",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234198,1708109444842,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.842",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234200,1708109444851,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234202,1708109444860,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.860",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234204,1708109444869,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.869",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234206,1708109444879,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.879",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234208,1708109444888,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.888",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234210,1708109444898,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.898",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234212,1708109444907,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.907",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234214,1708109444916,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.916",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234216,1708109444925,"fUSD",-183.914651,0.00038356,7,"2024-02-16T18:50:44.925",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234218,1708109444934,"fUSD",-151.5,0.00038356,2,"2024-02-16T18:50:44.934",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234220,1708109444944,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.944",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234222,1708109444953,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.953",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234224,1708109444962,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.962",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234226,1708109444971,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234228,1708109444981,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:44.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234230,1708109444991,"fUSD",-152.729267,0.00038356,7,"2024-02-16T18:50:44.991",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234233,1708109445000,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.000",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234234,1708109445009,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.009",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234236,1708109445019,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.019",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234238,1708109445027,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.027",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234240,1708109445037,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.037",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234242,1708109445046,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.046",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234244,1708109445055,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.055",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234246,1708109445065,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.065",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234248,1708109445075,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234250,1708109445084,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234252,1708109445093,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.093",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234254,1708109445102,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.102",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234256,1708109445111,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.111",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234258,1708109445120,"fUSD",-198.3125,0.00038356,7,"2024-02-16T18:50:45.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234260,1708109445129,"fUSD",-185.859569,0.00038356,7,"2024-02-16T18:50:45.129",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234262,1708109445138,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.138",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234264,1708109445151,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.151",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234266,1708109445160,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.160",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234268,1708109445169,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.169",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234270,1708109445178,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.178",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234272,1708109445187,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.187",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234274,1708109445197,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.197",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234276,1708109445207,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.207",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234278,1708109445217,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234280,1708109445226,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234282,1708109445237,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.237",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234284,1708109445247,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234286,1708109445257,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.257",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234288,1708109445266,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.266",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234290,1708109445275,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.275",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234293,1708109445285,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.285",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234295,1708109445294,"fUSD",-682.89,0.00038356,15,"2024-02-16T18:50:45.294",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234296,1708109445303,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.303",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234298,1708109445312,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.312",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234300,1708109445321,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.321",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234302,1708109445330,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234304,1708109445339,"fUSD",-156.0,0.00038356,2,"2024-02-16T18:50:45.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234306,1708109445348,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234308,1708109445358,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234310,1708109445367,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234312,1708109445377,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.377",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234314,1708109445387,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234316,1708109445396,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.396",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234318,1708109445405,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234320,1708109445415,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.415",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234322,1708109445424,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.424",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234324,1708109445433,"fUSD",-266.097727,0.00038356,7,"2024-02-16T18:50:45.433",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234326,1708109445442,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.442",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234328,1708109445452,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234330,1708109445461,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.461",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234332,1708109445471,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.471",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234334,1708109445480,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.480",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234337,1708109445490,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234339,1708109445499,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234340,1708109445508,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.508",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234341,1708109445517,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.517",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234342,1708109445526,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.526",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234343,1708109445535,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.535",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234344,1708109445544,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.544",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234345,1708109445553,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.553",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234346,1708109445562,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.562",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234348,1708109445571,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234349,1708109445580,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234350,1708109445589,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.589",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234352,1708109445598,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.598",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234354,1708109445607,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.607",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234356,1708109445616,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.616",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234358,1708109445626,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.626",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234360,1708109445635,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234363,1708109445644,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.644",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234365,1708109445654,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.654",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234367,1708109445663,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.663",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234369,1708109445672,"fUSD",-502.858801,0.00038356,2,"2024-02-16T18:50:45.672",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234371,1708109445681,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234373,1708109445690,"fUSD",-151.0,0.00038356,7,"2024-02-16T18:50:45.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234375,1708109445699,"fUSD",-1000.0,0.000384,2,"2024-02-16T18:50:45.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234377,1708109445710,"fUSD",-4000.0,0.000384,2,"2024-02-16T18:50:45.710",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234380,1708109445720,"fUSD",-152.77213636,0.00038415,2,"2024-02-16T18:50:45.720",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234382,1708109445730,"fUSD",-2863.58390608,0.00038416,2,"2024-02-16T18:50:45.730",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234384,1708109445739,"fUSD",-1153.06465788,0.00038732,2,"2024-02-16T18:50:45.739",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234386,1708109445748,"fUSD",-152.77213636,0.00038809,2,"2024-02-16T18:50:45.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234388,1708109445758,"fUSD",-203.69,0.00038845,2,"2024-02-16T18:50:45.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234390,1708109445767,"fUSD",-2416.16579633,0.00038858,12,"2024-02-16T18:50:45.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234392,1708109445776,"fUSD",-527.70170057,0.00038916,2,"2024-02-16T18:50:45.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234394,1708109445786,"fUSD",-154.1,0.00038941,2,"2024-02-16T18:50:45.786",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234396,1708109445796,"fUSD",-1600.0,0.00039,3,"2024-02-16T18:50:45.796",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234398,1708109445805,"fUSD",-152.77213636,0.00039203,3,"2024-02-16T18:50:45.805",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234400,1708109445816,"fUSD",-162.16,0.0003926,2,"2024-02-16T18:50:45.816",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234402,1708109445826,"fUSD",-1000.0,0.00039309,2,"2024-02-16T18:50:45.826",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234405,1708109445835,"fUSD",-478.6723242,0.00039357,11,"2024-02-16T18:50:45.835",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234408,1708109445845,"fUSD",-1450.6845652,0.00039429,9,"2024-02-16T18:50:45.845",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234411,1708109445854,"fUSD",-3000.0,0.0003955,2,"2024-02-16T18:50:45.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234413,1708109445863,"fUSD",-152.77213636,0.00039597,5,"2024-02-16T18:50:45.863",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234415,1708109445873,"fUSD",-4289.91,0.0003963,2,"2024-02-16T18:50:45.873",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234417,1708109445882,"fUSD",-4000.0,0.000397,2,"2024-02-16T18:50:45.882",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234419,1708109445892,"fUSD",-11273.89300089,0.0003988,2,"2024-02-16T18:50:45.892",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234421,1708109445901,"fUSD",-527.70170057,0.00039908,2,"2024-02-16T18:50:45.901",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234423,1708109445910,"fUSD",-1078.43,0.00039908,2,"2024-02-16T18:50:45.910",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234425,1708109445919,"fUSD",-15105.06661451,0.00039957,2,"2024-02-16T18:50:45.919",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234427,1708109445928,"fUSD",-152.77213636,0.00039992,6,"2024-02-16T18:50:45.928",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234429,1708109445937,"fUSD",-2863.58390608,0.00039995,5,"2024-02-16T18:50:45.937",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234431,1708109445947,"fUSD",-100000.0,0.0004,20,"2024-02-16T18:50:45.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234433,1708109445957,"fUSD",-470.77891623,0.0004,2,"2024-02-16T18:50:45.957",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234435,1708109445966,"fUSD",-150.0,0.0004,2,"2024-02-16T18:50:45.966",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234438,1708109445975,"fUSD",-150.0,0.0004,2,"2024-02-16T18:50:45.975",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234440,1708109445985,"fUSD",-150.0,0.0004,2,"2024-02-16T18:50:45.985",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234442,1708109445994,"fUSD",-300.0,0.0004,5,"2024-02-16T18:50:45.994",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234444,1708109446003,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.003",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234446,1708109446012,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.012",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234447,1708109446022,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234450,1708109446031,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234451,1708109446041,"fUSD",-157.456469,0.0004,7,"2024-02-16T18:50:46.041",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234453,1708109446050,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.050",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234455,1708109446060,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234457,1708109446070,"fUSD",-151.0,0.0004,7,"2024-02-16T18:50:46.070",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234460,1708109446079,"fUSD",-502.858801,0.0004,2,"2024-02-16T18:50:46.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234461,1708109446089,"fUSD",-502.858801,0.0004,2,"2024-02-16T18:50:46.089",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234463,1708109446098,"fUSD",-2416.16579633,0.00040221,14,"2024-02-16T18:50:46.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234466,1708109446109,"fUSD",-309.89118593,0.00040237,4,"2024-02-16T18:50:46.109",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234467,1708109446119,"fUSD",-3690.1,0.00040238,5,"2024-02-16T18:50:46.119",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234470,1708109446128,"fUSD",-1153.06465788,0.00040257,2,"2024-02-16T18:50:46.128",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234472,1708109446138,"fUSD",-1426.0,0.0004029,2,"2024-02-16T18:50:46.138",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234474,1708109446151,"fUSD",-194.32092126,0.0004034,2,"2024-02-16T18:50:46.151",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234476,1708109446161,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.161",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234478,1708109446171,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.171",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234480,1708109446182,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.182",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234481,1708109446191,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.191",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234484,1708109446201,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.201",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234486,1708109446211,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.211",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234488,1708109446221,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.221",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234490,1708109446231,"fUSD",-151.0,0.00040341,7,"2024-02-16T18:50:46.231",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234492,1708109446241,"fUSD",-454.04500799,0.00040347,2,"2024-02-16T18:50:46.241",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234494,1708109446252,"fUSD",-1024.87,0.00040347,10,"2024-02-16T18:50:46.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234496,1708109446262,"fUSD",-854.06,0.00040347,10,"2024-02-16T18:50:46.262",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234498,1708109446271,"fUSD",-30457.21440004,0.00040357,2,"2024-02-16T18:50:46.271",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234499,1708109446281,"fUSD",-175.90664113,0.00040357,120,"2024-02-16T18:50:46.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234502,1708109446291,"fUSD",-310.29418037,0.00040357,120,"2024-02-16T18:50:46.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234504,1708109446301,"fUSD",-189.52753996,0.00040357,2,"2024-02-16T18:50:46.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234505,1708109446310,"fUSD",-155.0,0.00040357,2,"2024-02-16T18:50:46.310",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234508,1708109446320,"fUSD",-1912.57502668,0.00040357,120,"2024-02-16T18:50:46.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234510,1708109446331,"fUSD",-4651.87061363,0.00040357,2,"2024-02-16T18:50:46.331",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234512,1708109446340,"fUSD",-1379.29320641,0.00040357,30,"2024-02-16T18:50:46.340",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234514,1708109446350,"fUSD",-310.0,0.00040357,2,"2024-02-16T18:50:46.350",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234516,1708109446360,"fUSD",-309.43027227,0.00040357,2,"2024-02-16T18:50:46.360",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234517,1708109446369,"fUSD",-8845.64249399,0.00040357,2,"2024-02-16T18:50:46.369",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234520,1708109446378,"fUSD",-550.0,0.00040357,2,"2024-02-16T18:50:46.378",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234521,1708109446388,"fUSD",-1005.80589627,0.00040357,2,"2024-02-16T18:50:46.388",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234523,1708109446397,"fUSD",-10307.91125816,0.00040357,2,"2024-02-16T18:50:46.397",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234526,1708109446407,"fUSD",-163103.2588687,0.00040357,2,"2024-02-16T18:50:46.407",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234528,1708109446416,"fUSD",-14399.9892457,0.00040357,2,"2024-02-16T18:50:46.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234530,1708109446426,"fUSD",-247.97750553,0.00040357,15,"2024-02-16T18:50:46.426",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234531,1708109446436,"fUSD",-6000.0,0.00040357,2,"2024-02-16T18:50:46.436",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234534,1708109446445,"fUSD",-10217.57708664,0.00040357,2,"2024-02-16T18:50:46.445",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234536,1708109446455,"fUSD",-343.23127825,0.00040357,2,"2024-02-16T18:50:46.455",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234537,1708109446464,"fUSD",-200.0,0.00040357,2,"2024-02-16T18:50:46.464",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234539,1708109446473,"fUSD",-629.18610702,0.00040357,2,"2024-02-16T18:50:46.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234541,1708109446482,"fUSD",-603.47375709,0.00040357,2,"2024-02-16T18:50:46.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234543,1708109446493,"fUSD",-206.9229548,0.00040357,2,"2024-02-16T18:50:46.493",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234545,1708109446503,"fUSD",-128323.28358671,0.00040357,2,"2024-02-16T18:50:46.503",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234548,1708109446512,"fUSD",-432.71233991,0.00040357,2,"2024-02-16T18:50:46.512",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234549,1708109446522,"fUSD",-1027.88297388,0.00040357,2,"2024-02-16T18:50:46.522",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234552,1708109446532,"fUSD",-20468.56000513,0.00040357,2,"2024-02-16T18:50:46.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234553,1708109446541,"fUSD",-2500.0,0.00040357,2,"2024-02-16T18:50:46.541",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234555,1708109446555,"fUSD",-558.21931804,0.00040357,2,"2024-02-16T18:50:46.555",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234557,1708109446566,"fUSD",-2292.90927331,0.00040357,2,"2024-02-16T18:50:46.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234559,1708109446577,"fUSD",-26781.13598091,0.00040357,2,"2024-02-16T18:50:46.577",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234561,1708109446592,"fUSD",-231.96523902,0.00040357,2,"2024-02-16T18:50:46.592",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234564,1708109446602,"fUSD",-519.42853427,0.00040357,2,"2024-02-16T18:50:46.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234566,1708109446612,"fUSD",-280272.65985529,0.00040357,2,"2024-02-16T18:50:46.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234568,1708109446628,"fUSD",-149489.84922528,0.00040357,2,"2024-02-16T18:50:46.628",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234570,1708109446637,"fUSD",-879.57731756,0.00040357,2,"2024-02-16T18:50:46.637",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234572,1708109446647,"fUSD",-26580.9319587,0.00040357,2,"2024-02-16T18:50:46.647",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234574,1708109446656,"fUSD",-9186.25397664,0.00040357,2,"2024-02-16T18:50:46.656",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234576,1708109446665,"fUSD",-464.17974762,0.00040357,2,"2024-02-16T18:50:46.665",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234578,1708109446675,"fUSD",-4502.08395463,0.00040357,4,"2024-02-16T18:50:46.675",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234580,1708109446684,"fUSD",-4430.27471929,0.00040357,10,"2024-02-16T18:50:46.684",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234582,1708109446694,"fUSD",-14667.32477428,0.00040357,2,"2024-02-16T18:50:46.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234584,1708109446703,"fUSD",-229.40451796,0.00040357,2,"2024-02-16T18:50:46.703",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234586,1708109446713,"fUSD",-873.53225795,0.00040357,120,"2024-02-16T18:50:46.713",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234588,1708109446722,"fUSD",-2052.87382816,0.00040357,2,"2024-02-16T18:50:46.722",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234590,1708109446732,"fUSD",-389.25368302,0.00040357,2,"2024-02-16T18:50:46.732",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234592,1708109446741,"fUSD",-527.77772237,0.00040357,2,"2024-02-16T18:50:46.741",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234594,1708109446751,"fUSD",-416.29436299,0.00040357,120,"2024-02-16T18:50:46.751",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234596,1708109446761,"fUSD",-351.08696555,0.00040357,2,"2024-02-16T18:50:46.761",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234598,1708109446770,"fUSD",-9404.83583938,0.00040357,2,"2024-02-16T18:50:46.770",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234600,1708109446779,"fUSD",-36771.64151613,0.00040357,2,"2024-02-16T18:50:46.779",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234602,1708109446789,"fUSD",-429172.91156076,0.00040357,2,"2024-02-16T18:50:46.789",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234744,1708109448245,"fUSD",-214.71807641,0.00034637,4,"2024-02-16T18:50:48.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234747,1708109448256,"fUSD",-222001.26604603,0.00040357,2,"2024-02-16T18:50:48.256",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234748,1708109448266,"fUSD",-1947.82464552,0.00040357,2,"2024-02-16T18:50:48.266",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234751,1708109448276,"fUSD",-1769.75881864,0.00040357,2,"2024-02-16T18:50:48.276",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234752,1708109448288,"fUSD",-204.48055045,0.00040357,120,"2024-02-16T18:50:48.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234755,1708109448298,"fUSD",-982.00510813,0.00040357,2,"2024-02-16T18:50:48.298",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234757,1708109448307,"fUSD",-1525.98882182,0.00040357,2,"2024-02-16T18:50:48.307",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234761,1708109448337,"fUSD",-838.96810783,0.00040357,2,"2024-02-16T18:50:48.337",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234767,1708109448387,"fUSD",-573.27155235,0.00040357,2,"2024-02-16T18:50:48.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234777,1708109469922,"fUSD",260000.0,0.00023,2,"2024-02-16T18:51:09.922",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234778,1708109469947,"fUSD",527.17769186,0.00023,2,"2024-02-16T18:51:09.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234779,1708109469971,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:09.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234780,1708109469992,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:09.992",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234781,1708109470015,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:10.015",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234782,1708109470036,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:10.036",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234783,1708109470056,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:10.056",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234784,1708109470078,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:10.078",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234785,1708109470098,"fUSD",150.0,0.00023,2,"2024-02-16T18:51:10.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234786,1708109470119,"fUSD",225.17769186,0.00023,2,"2024-02-16T18:51:10.119",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234787,1708109470147,"fUSD",1648029.23696962,0.00023,2,"2024-02-16T18:51:10.147",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234788,1708109470173,"fUSD",13900.0,0.00023,2,"2024-02-16T18:51:10.173",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234789,1708109470200,"fUSD",2000000.0,0.00023,2,"2024-02-16T18:51:10.200",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234790,1708109470226,"fUSD",753488.28017967,0.00023,2,"2024-02-16T18:51:10.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234791,1708109475349,"fUSD",3975.76940575,0.00022,30,"2024-02-16T18:51:15.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234792,1708109486639,"fUSD",527.17769186,0.00018,2,"2024-02-16T18:51:26.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234793,1708109486664,"fUSD",527.17769186,0.00018,2,"2024-02-16T18:51:26.664",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234794,1708109486687,"fUSD",480.38585917,0.00018,2,"2024-02-16T18:51:26.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234795,1708109492344,"fUSD",828.7366542,0.0001,2,"2024-02-16T18:51:32.344",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234796,1708109495291,"fUSD",750.26054769,0.0002,2,"2024-02-16T18:51:35.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234797,1708109521694,"fUSD",1500.0,0.000155,2,"2024-02-16T18:52:01.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234798,1708109521719,"fUSD",4749.35063186,0.000155,2,"2024-02-16T18:52:01.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234799,1708109525635,"fUSD",150.0,0.0002,2,"2024-02-16T18:52:05.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234800,1708109525657,"fUSD",150.0,0.0002,2,"2024-02-16T18:52:05.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234801,1708109525679,"fUSD",150.0,0.0002,2,"2024-02-16T18:52:05.679",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234802,1708109525702,"fUSD",351.67072931,0.0002,2,"2024-02-16T18:52:05.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234803,1708109527594,"fUSD",2247.05675366,0.000199,3,"2024-02-16T18:52:07.594",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234804,1708109582718,"fUSD",900.0,0.000225,2,"2024-02-16T18:53:02.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234805,1708109590154,"fUSD",205.0,9.8e-05,2,"2024-02-16T18:53:10.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234806,1708109593663,"fUSD",209.67659214,0.0001305,2,"2024-02-16T18:53:13.663",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234807,1708109630499,"fUSD",441837.6834345,0.00023,2,"2024-02-16T18:53:50.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234808,1708109647790,"fUSD",6503.48781483,0.0002,2,"2024-02-16T18:54:07.790",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234809,1708109650674,"fUSD",162.12532442,0.00012,30,"2024-02-16T18:54:10.674",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234810,1708109660591,"fUSD",155.4152334,0.00018,2,"2024-02-16T18:54:20.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234811,1708109662617,"fUSD",150.0,0.000137,2,"2024-02-16T18:54:22.617",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234815,1708110040658,"fUSD",1758.77956985,0.00022579,5,"2024-02-16T19:00:40.658",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234818,1708110310087,"fUSD",155.0,0.00022579,2,"2024-02-16T19:05:10.087",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234819,1708110330083,"fUSD",150.0,0.00022579,2,"2024-02-16T19:05:30.083",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234820,1708110330105,"fUSD",5.0,0.00022579,2,"2024-02-16T19:05:30.105",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234821,1708110359201,"fUSD",150.0,0.00022579,2,"2024-02-16T19:05:59.201",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234822,1708110359222,"fUSD",5.0,0.00022579,2,"2024-02-16T19:05:59.222",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234823,1708110375173,"fUSD",155.0,0.00022579,2,"2024-02-16T19:06:15.173",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234824,1708110395174,"fUSD",150.0,0.00022579,2,"2024-02-16T19:06:35.174",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234825,1708110395197,"fUSD",5.0,0.00022579,2,"2024-02-16T19:06:35.197",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234826,1708110401522,"fUSD",150.0,0.00020229,2,"2024-02-16T19:06:41.522",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234827,1708110401545,"fUSD",15.59,0.00020229,2,"2024-02-16T19:06:41.545",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234828,1708110421315,"fUSD",155.0,0.00022579,2,"2024-02-16T19:07:01.315",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234829,1708110442188,"fUSD",155.0,0.00020229,2,"2024-02-16T19:07:22.188",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234830,1708110464398,"fUSD",155.0,0.00020229,2,"2024-02-16T19:07:44.398",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234831,1708110483463,"fUSD",155.0,0.00020229,2,"2024-02-16T19:08:03.463",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234832,1708110501469,"fUSD",150.0,0.00020229,2,"2024-02-16T19:08:21.469",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234833,1708110501491,"fUSD",5.0,0.00020229,2,"2024-02-16T19:08:21.491",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234834,1708110515929,"fUSD",155.0,0.00020229,2,"2024-02-16T19:08:35.929",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234835,1708110533480,"fUSD",150.0,0.00020229,2,"2024-02-16T19:08:53.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234836,1708110533501,"fUSD",5.0,0.00020229,2,"2024-02-16T19:08:53.501",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234837,1708110549480,"fUSD",155.0,0.00020229,2,"2024-02-16T19:09:09.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234838,1708110574101,"fUSD",-745.99421342,0.00023077,2,"2024-02-16T19:09:34.101",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234850,1708110632499,"fUSD",-306.27093893,0.00023076,2,"2024-02-16T19:10:32.499",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234851,1708110632527,"fUSD",-108.33189405,0.00023076,2,"2024-02-16T19:10:32.527",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234852,1708110632538,"fUSD",-159.81159687,0.00023077,2,"2024-02-16T19:10:32.538",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234853,1708110632547,"fUSD",-1632.88808586,0.00023079,2,"2024-02-16T19:10:32.547",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234854,1708110632557,"fUSD",-5791.0,0.0002308,2,"2024-02-16T19:10:32.557",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234855,1708110632567,"fUSD",-150.0,0.00023095,2,"2024-02-16T19:10:32.567",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234856,1708110632576,"fUSD",-331.9904,0.00023097,2,"2024-02-16T19:10:32.576",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234857,1708110632586,"fUSD",-172.59291707,0.00023099,2,"2024-02-16T19:10:32.586",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234858,1708110632595,"fUSD",-395.50245846,0.000232,2,"2024-02-16T19:10:32.595",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234859,1708110632604,"fUSD",-979.17,0.00023479,2,"2024-02-16T19:10:32.604",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234860,1708110632613,"fUSD",-177.38,0.0002409,2,"2024-02-16T19:10:32.613",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234861,1708110632623,"fUSD",-150.0,0.0002409,2,"2024-02-16T19:10:32.623",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234862,1708110632633,"fUSD",-269.06572221,0.000241,2,"2024-02-16T19:10:32.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234863,1708110632643,"fUSD",-14536.87,0.000241,2,"2024-02-16T19:10:32.643",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234864,1708110632652,"fUSD",-150.99,0.000241,2,"2024-02-16T19:10:32.652",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234865,1708110632662,"fUSD",-326.8059298,0.0002442,2,"2024-02-16T19:10:32.662",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234866,1708110632671,"fUSD",-177.38,0.00024638,2,"2024-02-16T19:10:32.671",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234867,1708110632681,"fUSD",-200.0,0.00024928,2,"2024-02-16T19:10:32.681",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234868,1708110632690,"fUSD",-500.0,0.00025063,2,"2024-02-16T19:10:32.690",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234869,1708110632700,"fUSD",-9499.29303805,0.0002508,2,"2024-02-16T19:10:32.700",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234870,1708110632710,"fUSD",-500.0,0.00025081,2,"2024-02-16T19:10:32.710",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234871,1708110632720,"fUSD",-293.6561996,0.00025089,2,"2024-02-16T19:10:32.720",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234872,1708110632729,"fUSD",-11365.31744891,0.0002509,2,"2024-02-16T19:10:32.729",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234873,1708110632739,"fUSD",-530.42485167,0.0002509,2,"2024-02-16T19:10:32.739",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234874,1708110632748,"fUSD",-7192.31,0.0002509,2,"2024-02-16T19:10:32.748",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234875,1708110632757,"fUSD",-551.68,0.0002509,2,"2024-02-16T19:10:32.757",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234876,1708110632767,"fUSD",-2865.85,0.00025096,2,"2024-02-16T19:10:32.767",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234877,1708110632776,"fUSD",-23900.0,0.00025096,2,"2024-02-16T19:10:32.776",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234878,1708110632786,"fUSD",-152.13,0.00025105,2,"2024-02-16T19:10:32.786",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234879,1708110632795,"fUSD",-500.0,0.00025112,2,"2024-02-16T19:10:32.795",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234880,1708110632805,"fUSD",-250.0,0.00025121,2,"2024-02-16T19:10:32.805",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234881,1708110632814,"fUSD",-200.0,0.00025142,2,"2024-02-16T19:10:32.814",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234882,1708110632824,"fUSD",-354.68,0.00025186,2,"2024-02-16T19:10:32.824",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234883,1708110632833,"fUSD",-2705.0,0.00025326,2,"2024-02-16T19:10:32.833",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234884,1708110632843,"fUSD",-150.0,0.00025373,2,"2024-02-16T19:10:32.843",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234885,1708110632852,"fUSD",-250.0,0.00025378,2,"2024-02-16T19:10:32.852",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234886,1708110632861,"fUSD",-184.0,0.00025404,2,"2024-02-16T19:10:32.861",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234887,1708110632870,"fUSD",-152.38,0.00025419,2,"2024-02-16T19:10:32.870",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234888,1708110632880,"fUSD",-2535.92,0.00025429,2,"2024-02-16T19:10:32.880",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234889,1708110632889,"fUSD",-275.65220974,0.0002549,2,"2024-02-16T19:10:32.889",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234890,1708110632899,"fUSD",-324.5,0.00025505,2,"2024-02-16T19:10:32.899",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234891,1708110632909,"fUSD",-152.38,0.00025521,2,"2024-02-16T19:10:32.909",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234892,1708110632918,"fUSD",-172.85,0.00025583,2,"2024-02-16T19:10:32.918",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234893,1708110632928,"fUSD",-250.0,0.00025619,2,"2024-02-16T19:10:32.928",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234894,1708110632937,"fUSD",-152.38,0.00025622,2,"2024-02-16T19:10:32.937",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234895,1708110632946,"fUSD",-169.84,0.00025629,2,"2024-02-16T19:10:32.946",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234896,1708110632956,"fUSD",-8743.56,0.00025632,2,"2024-02-16T19:10:32.956",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234897,1708110632966,"fUSD",-1000.0,0.00025639,2,"2024-02-16T19:10:32.966",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234898,1708110632975,"fUSD",-958.78,0.00025646,2,"2024-02-16T19:10:32.975",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234899,1708110632985,"fUSD",-152.38,0.00025724,2,"2024-02-16T19:10:32.985",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234900,1708110632994,"fUSD",-548.96,0.0002573,2,"2024-02-16T19:10:32.994",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234901,1708110633003,"fUSD",-979.17,0.00025742,2,"2024-02-16T19:10:33.003",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234902,1708110633013,"fUSD",-177.12,0.00025744,2,"2024-02-16T19:10:33.013",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234903,1708110633021,"fUSD",-152.38,0.00025826,2,"2024-02-16T19:10:33.021",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234904,1708110633031,"fUSD",-200.0,0.00025844,2,"2024-02-16T19:10:33.031",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234905,1708110633040,"fUSD",-500.0,0.00025869,2,"2024-02-16T19:10:33.040",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234906,1708110633050,"fUSD",-152.38,0.00025928,2,"2024-02-16T19:10:33.050",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234907,1708110633059,"fUSD",-2000.0,0.00025966,2,"2024-02-16T19:10:33.059",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234908,1708110633069,"fUSD",-610.37709392,0.0002597,2,"2024-02-16T19:10:33.069",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234909,1708110633078,"fUSD",-4197.8526873,0.00026,2,"2024-02-16T19:10:33.078",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234910,1708110633088,"fUSD",-202.27357732,0.00026,2,"2024-02-16T19:10:33.088",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234911,1708110633097,"fUSD",-499.99,0.00026,2,"2024-02-16T19:10:33.097",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234912,1708110633107,"fUSD",-152.38,0.0002603,2,"2024-02-16T19:10:33.107",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234913,1708110633116,"fUSD",-1599.92,0.0002607,2,"2024-02-16T19:10:33.116",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234914,1708110633126,"fUSD",-150.0,0.00026079,2,"2024-02-16T19:10:33.126",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234915,1708110633135,"fUSD",-152.38,0.00026132,2,"2024-02-16T19:10:33.135",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234916,1708110633145,"fUSD",-152.38,0.00026234,2,"2024-02-16T19:10:33.145",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234917,1708110633154,"fUSD",-9674.48442605,0.000263,2,"2024-02-16T19:10:33.154",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234918,1708110633164,"fUSD",-152.38,0.00026336,2,"2024-02-16T19:10:33.164",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234919,1708110633174,"fUSD",-23251.6497212,0.000264,2,"2024-02-16T19:10:33.174",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234920,1708110633183,"fUSD",-152.38,0.00026438,2,"2024-02-16T19:10:33.183",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234921,1708110633193,"fUSD",-152.38,0.00026539,2,"2024-02-16T19:10:33.193",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234922,1708110633203,"fUSD",-152.38,0.00026641,2,"2024-02-16T19:10:33.203",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234923,1708110633212,"fUSD",-225.0,0.00026659,2,"2024-02-16T19:10:33.212",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234924,1708110633221,"fUSD",-152.38,0.00026743,2,"2024-02-16T19:10:33.221",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234925,1708110633231,"fUSD",-170.29,0.00027024,2,"2024-02-16T19:10:33.231",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234926,1708110633240,"fUSD",-177.12,0.00027113,2,"2024-02-16T19:10:33.240",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234927,1708110633250,"fUSD",-1521.56450762,0.000272,2,"2024-02-16T19:10:33.250",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234928,1708110633259,"fUSD",-958.78,0.0002729,2,"2024-02-16T19:10:33.259",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234929,1708110633269,"fUSD",-174.53,0.00027397,2,"2024-02-16T19:10:33.269",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234930,1708110633279,"fUSD",-186.81097128,0.000275,2,"2024-02-16T19:10:33.279",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234931,1708110633288,"fUSD",-152.13,0.00027615,2,"2024-02-16T19:10:33.288",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234932,1708110633297,"fUSD",-167.43,0.00027855,2,"2024-02-16T19:10:33.297",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234933,1708110633307,"fUSD",-285.65888179,0.000279,2,"2024-02-16T19:10:33.307",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234934,1708110633316,"fUSD",-43494.79971123,0.00028,2,"2024-02-16T19:10:33.316",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234935,1708110633336,"fUSD",-942.7732,0.00028,2,"2024-02-16T19:10:33.336",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234936,1708110633347,"fUSD",-4636.2505,0.00028,2,"2024-02-16T19:10:33.347",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234937,1708110633357,"fUSD",-1335.3442,0.00028,2,"2024-02-16T19:10:33.357",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234938,1708110633367,"fUSD",-979.17,0.00028006,2,"2024-02-16T19:10:33.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234939,1708110633377,"fUSD",-225.0,0.00028029,2,"2024-02-16T19:10:33.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234940,1708110633386,"fUSD",-91503.63222689,0.000281,2,"2024-02-16T19:10:33.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234941,1708110633396,"fUSD",-174.53,0.0002811,2,"2024-02-16T19:10:33.396",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234942,1708110633406,"fUSD",-250.16,0.00028182,2,"2024-02-16T19:10:33.406",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234943,1708110633415,"fUSD",-172.59291704,0.00028333,2,"2024-02-16T19:10:33.415",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234944,1708110633425,"fUSD",-177.12,0.00028483,2,"2024-02-16T19:10:33.425",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234945,1708110633435,"fUSD",-174.53,0.00028822,2,"2024-02-16T19:10:33.435",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234946,1708110633445,"fUSD",-1000.0,0.00028844,2,"2024-02-16T19:10:33.445",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234947,1708110633456,"fUSD",-958.78,0.00028934,2,"2024-02-16T19:10:33.456",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234948,1708110633470,"fUSD",-2314.84760793,0.00029,15,"2024-02-16T19:10:33.470",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234949,1708110633480,"fUSD",-289.15562755,0.000295,3,"2024-02-16T19:10:33.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234950,1708110633490,"fUSD",-250.16,0.00029591,2,"2024-02-16T19:10:33.490",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234951,1708110633501,"fUSD",-970.41218244,0.000299,4,"2024-02-16T19:10:33.501",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234952,1708110633511,"fUSD",-1177.20626658,0.0003,4,"2024-02-16T19:10:33.511",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234953,1708110633521,"fUSD",-45118.80767357,0.0003,2,"2024-02-16T19:10:33.521",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234954,1708110633530,"fUSD",-1000.0,0.0003,2,"2024-02-16T19:10:33.530",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234955,1708110633541,"fUSD",-296.80662458,0.000301,2,"2024-02-16T19:10:33.541",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234956,1708110633551,"fUSD",-154.36,0.00030137,2,"2024-02-16T19:10:33.551",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234957,1708110633561,"fUSD",-979.17,0.0003027,2,"2024-02-16T19:10:33.561",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234958,1708110633570,"fUSD",-1437.72105907,0.0003028,28,"2024-02-16T19:10:33.570",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234959,1708110633580,"fUSD",-610.37709392,0.00030332,2,"2024-02-16T19:10:33.580",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234960,1708110633590,"fUSD",-958.78,0.00030578,2,"2024-02-16T19:10:33.590",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234961,1708110633601,"fUSD",-250.16,0.00031,2,"2024-02-16T19:10:33.601",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234962,1708110633611,"fUSD",-2617.0,0.000315,2,"2024-02-16T19:10:33.611",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234963,1708110633621,"fUSD",-19498.8590024,0.000318,2,"2024-02-16T19:10:33.621",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234964,1708110633633,"fUSD",-172.85,0.00031979,2,"2024-02-16T19:10:33.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234965,1708110633642,"fUSD",-1000.0,0.00032049,2,"2024-02-16T19:10:33.642",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234966,1708110633653,"fUSD",-958.78,0.00032221,2,"2024-02-16T19:10:33.653",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234967,1708110633663,"fUSD",-250.16,0.00032409,2,"2024-02-16T19:10:33.663",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234968,1708110633673,"fUSD",-979.17,0.00032534,2,"2024-02-16T19:10:33.673",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234969,1708110633683,"fUSD",-4874.71475059,0.00032747,3,"2024-02-16T19:10:33.683",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234970,1708110633695,"fUSD",-970.41218238,0.00032757,6,"2024-02-16T19:10:33.695",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234971,1708110633704,"fUSD",-5000.0,0.000329,2,"2024-02-16T19:10:33.704",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234972,1708110633714,"fUSD",-157.0,0.00033,2,"2024-02-16T19:10:33.714",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234973,1708110633723,"fUSD",-172.59291704,0.00033566,2,"2024-02-16T19:10:33.723",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234974,1708110633733,"fUSD",-170.29,0.0003378,2,"2024-02-16T19:10:33.733",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234975,1708110633743,"fUSD",-250.16,0.00033818,2,"2024-02-16T19:10:33.743",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234976,1708110633752,"fUSD",-958.78,0.00033865,2,"2024-02-16T19:10:33.752",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234977,1708110633762,"fUSD",-1852.42,0.00034257,2,"2024-02-16T19:10:33.762",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234978,1708110633772,"fUSD",-4874.71475059,0.0003451,6,"2024-02-16T19:10:33.772",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234979,1708110633781,"fUSD",-539.627874,0.0003452,2,"2024-02-16T19:10:33.781",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234980,1708110633791,"fUSD",-364.662208,0.0003452,2,"2024-02-16T19:10:33.791",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234981,1708110633801,"fUSD",-610.37709392,0.00034694,2,"2024-02-16T19:10:33.801",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234982,1708110633810,"fUSD",-9749.42950118,0.00034789,6,"2024-02-16T19:10:33.810",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234983,1708110633820,"fUSD",-809.441812,0.00034794,2,"2024-02-16T19:10:33.820",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234984,1708110633829,"fUSD",-546.993312,0.00034794,2,"2024-02-16T19:10:33.829",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234985,1708110633839,"fUSD",-979.17,0.00034798,2,"2024-02-16T19:10:33.839",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234986,1708110633848,"fUSD",-1079.255749,0.00034931,2,"2024-02-16T19:10:33.848",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234987,1708110633858,"fUSD",-729.324416,0.00034931,2,"2024-02-16T19:10:33.858",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234988,1708110633868,"fUSD",-4874.71475059,0.0003498,7,"2024-02-16T19:10:33.868",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234989,1708110633878,"fUSD",-4556.6718,0.0003499,2,"2024-02-16T19:10:33.878",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234990,1708110633888,"fUSD",-161.478,0.0003499,2,"2024-02-16T19:10:33.888",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234991,1708110633899,"fUSD",-3161.6703,0.0003499,2,"2024-02-16T19:10:33.899",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234992,1708110633909,"fUSD",-159.9808,0.0003499,2,"2024-02-16T19:10:33.909",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234993,1708110633919,"fUSD",-155.0,0.00035,4,"2024-02-16T19:10:33.919",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234994,1708110633929,"fUSD",-200.0,0.00035,7,"2024-02-16T19:10:33.929",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234995,1708110633939,"fUSD",-1349.069686,0.00035068,2,"2024-02-16T19:10:33.939",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234996,1708110633949,"fUSD",-911.655521,0.00035068,2,"2024-02-16T19:10:33.949",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234997,1708110633959,"fUSD",-24373.573753,0.0003508,7,"2024-02-16T19:10:33.959",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234998,1708110633969,"fUSD",-45230.96609356,0.0003509,2,"2024-02-16T19:10:33.969",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234999,1708110633979,"fUSD",-1000.0,0.00035254,2,"2024-02-16T19:10:33.979",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235000,1708110633988,"fUSD",-1888.697561,0.00035342,2,"2024-02-16T19:10:33.988",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235001,1708110633998,"fUSD",-1276.317729,0.00035342,2,"2024-02-16T19:10:33.998",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235002,1708110634008,"fUSD",-500.0,0.000356,2,"2024-02-16T19:10:34.008",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235003,1708110634017,"fUSD",-970.41218238,0.00035614,7,"2024-02-16T19:10:34.017",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235004,1708110634027,"fUSD",-4874.71475059,0.00035634,8,"2024-02-16T19:10:34.027",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235005,1708110634037,"fUSD",-2292.92021046,0.000358,2,"2024-02-16T19:10:34.037",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235006,1708110634050,"fUSD",-182.3974762,0.0003581,2,"2024-02-16T19:10:34.050",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235007,1708110634059,"fUSD",-531.33562592,0.0003581,2,"2024-02-16T19:10:34.059",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235008,1708110634069,"fUSD",-152.74855569,0.0003588,2,"2024-02-16T19:10:34.069",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235009,1708110634079,"fUSD",-121867.868765,0.0003589,8,"2024-02-16T19:10:34.079",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235010,1708110634088,"fUSD",-102047.78628335,0.000359,2,"2024-02-16T19:10:34.088",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235044,1708110640636,"fUSD",-159.81159687,0.00023075,2,"2024-02-16T19:10:40.636",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235045,1708110640646,"fUSD",-666.0,0.00035616,2,"2024-02-16T19:10:40.646",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235046,1708110640656,"fUSD",-1259.02976313,0.000359,2,"2024-02-16T19:10:40.656",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235047,1708110640716,"fUSD",-327.36000009,0.000359,2,"2024-02-16T19:10:40.716",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235062,1708110646284,"fUSD",-208.51696892,0.00023076,2,"2024-02-16T19:10:46.284",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235063,1708110646294,"fUSD",-208.51696892,0.00023076,2,"2024-02-16T19:10:46.294",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235064,1708110646303,"fUSD",-141365.82395343,0.000359,2,"2024-02-16T19:10:46.303",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235065,1708110646313,"fUSD",-152.74044294,0.0003591,5,"2024-02-16T19:10:46.313",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235066,1708110646322,"fUSD",-9749.42950118,0.0003599,8,"2024-02-16T19:10:46.322",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235067,1708110646331,"fUSD",-2158.511498,0.00036,2,"2024-02-16T19:10:46.331",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235068,1708110646340,"fUSD",-13671.56062311,0.00036,10,"2024-02-16T19:10:46.340",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235069,1708110646349,"fUSD",-1458.648833,0.00036,2,"2024-02-16T19:10:46.349",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235070,1708110646358,"fUSD",-548.96,0.00036021,2,"2024-02-16T19:10:46.358",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235071,1708110646367,"fUSD",-2865.85,0.00036329,2,"2024-02-16T19:10:46.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235072,1708110646377,"fUSD",-1000.0,0.000364,2,"2024-02-16T19:10:46.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235073,1708110646386,"fUSD",-14624.1442518,0.0003665,9,"2024-02-16T19:10:46.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235074,1708110646395,"fUSD",-11854.01224041,0.0003666,12,"2024-02-16T19:10:46.395",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235075,1708110646404,"fUSD",-18640.11030069,0.0003666,12,"2024-02-16T19:10:46.404",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235076,1708110646413,"fUSD",-2354.0168818,0.0003666,13,"2024-02-16T19:10:46.413",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235077,1708110646422,"fUSD",-8065.39891939,0.0003666,13,"2024-02-16T19:10:46.422",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235079,1708110646431,"fUSD",-196.38166492,0.00036776,9,"2024-02-16T19:10:46.431",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235081,1708110646440,"fUSD",-4874.71475059,0.0003679,9,"2024-02-16T19:10:46.440",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235083,1708110646449,"fUSD",-2029.63053334,0.000368,2,"2024-02-16T19:10:46.449",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235211,1708110991275,"fUSD",-1177.20626658,0.00031293,4,"2024-02-16T19:16:31.275",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235212,1708110991296,"fUSD",-767.79373342,0.00031294,3,"2024-02-16T19:16:31.296",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235216,1708111767103,"fUSD",-399.73194296,0.00024985,2,"2024-02-16T19:29:27.103",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235218,1708111799951,"fUSD",-414.60283298,0.00024899,2,"2024-02-16T19:29:59.951",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235219,1708111799970,"fUSD",-155.0,0.000249,2,"2024-02-16T19:29:59.970",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235220,1708111799989,"fUSD",-155.0,0.00024984,2,"2024-02-16T19:29:59.989",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235221,1708111800009,"fUSD",-451.00274977,0.00024985,2,"2024-02-16T19:30:00.009",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235222,1708111800030,"fUSD",-1250.0,0.00025,3,"2024-02-16T19:30:00.030",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235232,1708111832484,"fUSD",-417.03393785,0.00027,3,"2024-02-16T19:30:32.484",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235233,1708111832497,"fUSD",-882.96606215,0.00027,3,"2024-02-16T19:30:32.497",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235234,1708111832507,"fUSD",-163.23419956,0.00028899,2,"2024-02-16T19:30:32.507",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235235,1708111832517,"fUSD",-351.40105983,0.00029,3,"2024-02-16T19:30:32.517",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235236,1708111834414,"fUSD",-998.59894017,0.00029,3,"2024-02-16T19:30:34.414",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235237,1708111834424,"fUSD",-163.23419948,0.00029789,2,"2024-02-16T19:30:34.424",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235238,1708111834433,"fUSD",-228.10494949,0.00030406,2,"2024-02-16T19:30:34.433",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235239,1708111834477,"fUSD",-579.20505051,0.00030406,2,"2024-02-16T19:30:34.477",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235240,1708111834487,"fUSD",-163.23419948,0.0003068,2,"2024-02-16T19:30:34.487",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235241,1708111834496,"fUSD",-400.0,0.00030999,2,"2024-02-16T19:30:34.496",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235242,1708111834506,"fUSD",-150.0,0.00030999,2,"2024-02-16T19:30:34.506",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235243,1708111834516,"fUSD",-475.23874791,0.00031,3,"2024-02-16T19:30:34.516",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235244,1708111834528,"fUSD",-474.6688742,0.00031,3,"2024-02-16T19:30:34.528",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235245,1708111834541,"fUSD",-450.09237789,0.00031,3,"2024-02-16T19:30:34.541",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235246,1708111834550,"fUSD",-128.01340282,0.00031,2,"2024-02-16T19:30:34.550",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235247,1708111834567,"fUSD",-3832.1467073,0.00031,2,"2024-02-16T19:30:34.567",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235248,1708111834580,"fUSD",-748.44402773,0.00031,2,"2024-02-16T19:30:34.580",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235249,1708111834592,"fUSD",-3451.41586215,0.00031,2,"2024-02-16T19:30:34.592",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235250,1708111834602,"fUSD",-286.22533176,0.00031296,4,"2024-02-16T19:30:34.602",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235251,1708111834610,"fUSD",-499.99,0.00031296,2,"2024-02-16T19:30:34.610",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235252,1708111834620,"fUSD",-1279.7495,0.000313,2,"2024-02-16T19:30:34.620",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235253,1708111834629,"fUSD",-295.32469415,0.00031399,2,"2024-02-16T19:30:34.629",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235255,1708111838275,"fUSD",-326.98530585,0.00031399,2,"2024-02-16T19:30:38.275",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235256,1708111838284,"fUSD",-150.99,0.00031399,2,"2024-02-16T19:30:38.284",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235257,1708111838295,"fUSD",-2647.0,0.000314,2,"2024-02-16T19:30:38.295",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235258,1708111838305,"fUSD",-155.0,0.00031498,2,"2024-02-16T19:30:38.305",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235259,1708111838314,"fUSD",-557.04795219,0.00031498,2,"2024-02-16T19:30:38.314",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235260,1708111838324,"fUSD",-1143.0216601,0.00031498,3,"2024-02-16T19:30:38.324",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235261,1708111838334,"fUSD",-533.38120188,0.00031499,4,"2024-02-16T19:30:38.334",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235262,1708111838343,"fUSD",-413.43532746,0.000315,2,"2024-02-16T19:30:38.343",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235263,1708111838355,"fUSD",-280.44865762,0.000315,2,"2024-02-16T19:30:38.355",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235264,1708111838367,"fUSD",-19174.11601492,0.000315,2,"2024-02-16T19:30:38.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235265,1708111838377,"fUSD",-163.23419948,0.0003157,2,"2024-02-16T19:30:38.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235266,1708111838387,"fUSD",-1682.86,0.00032345,2,"2024-02-16T19:30:38.387",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235267,1708111838397,"fUSD",-150.0,0.00032442,2,"2024-02-16T19:30:38.397",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235268,1708111838407,"fUSD",-250.0,0.00032451,2,"2024-02-16T19:30:38.407",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235269,1708111838417,"fUSD",-163.23419948,0.0003246,2,"2024-02-16T19:30:38.417",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235270,1708111838426,"fUSD",-200.0,0.0003251,2,"2024-02-16T19:30:38.426",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235271,1708111838435,"fUSD",-200.0,0.00032522,2,"2024-02-16T19:30:38.435",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235272,1708111838445,"fUSD",-286.9,0.00032531,2,"2024-02-16T19:30:38.445",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235273,1708111838454,"fUSD",-807.31,0.00032669,2,"2024-02-16T19:30:38.454",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235274,1708111838463,"fUSD",-154.39,0.00032679,2,"2024-02-16T19:30:38.463",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235275,1708111838472,"fUSD",-500.0,0.00032803,2,"2024-02-16T19:30:38.472",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235276,1708111838481,"fUSD",-154.39,0.00032923,2,"2024-02-16T19:30:38.481",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235277,1708111838490,"fUSD",-23900.0,0.00033007,2,"2024-02-16T19:30:38.490",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235278,1708111838499,"fUSD",-2464.02,0.00033033,2,"2024-02-16T19:30:38.499",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235279,1708111838508,"fUSD",-500.0,0.00033034,2,"2024-02-16T19:30:38.508",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235280,1708111838518,"fUSD",-1000.0,0.00033034,2,"2024-02-16T19:30:38.518",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235281,1708111838527,"fUSD",-250.0,0.00033139,2,"2024-02-16T19:30:38.527",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235282,1708111838537,"fUSD",-154.39,0.00033166,2,"2024-02-16T19:30:38.537",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235283,1708111838551,"fUSD",-163.23419948,0.00033351,2,"2024-02-16T19:30:38.551",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235284,1708111838560,"fUSD",-560.0,0.00033376,3,"2024-02-16T19:30:38.560",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235285,1708111838569,"fUSD",-154.39,0.00033409,2,"2024-02-16T19:30:38.569",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235286,1708111838578,"fUSD",-154.39,0.00033652,2,"2024-02-16T19:30:38.578",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235287,1708111838587,"fUSD",-154.39,0.00033896,2,"2024-02-16T19:30:38.587",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235288,1708111838596,"fUSD",-200.49,0.00033981,2,"2024-02-16T19:30:38.596",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235289,1708111838605,"fUSD",-210.0,0.00034099,2,"2024-02-16T19:30:38.605",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235290,1708111838615,"fUSD",-1000.0,0.00034101,2,"2024-02-16T19:30:38.615",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235291,1708111838624,"fUSD",-1910.56,0.00034102,2,"2024-02-16T19:30:38.624",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235292,1708111838633,"fUSD",-250.0,0.00034133,111,"2024-02-16T19:30:38.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235293,1708111838642,"fUSD",-154.39,0.00034139,2,"2024-02-16T19:30:38.642",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235294,1708111838652,"fUSD",-1185.34,0.0003414,2,"2024-02-16T19:30:38.652",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235295,1708111838661,"fUSD",-211.05,0.00034169,2,"2024-02-16T19:30:38.661",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235296,1708111838671,"fUSD",-163.23419948,0.00034241,2,"2024-02-16T19:30:38.671",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235297,1708111838680,"fUSD",-170.29,0.00034371,2,"2024-02-16T19:30:38.680",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235298,1708111838689,"fUSD",-154.39,0.00034382,2,"2024-02-16T19:30:38.689",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235299,1708111838698,"fUSD",-200.0,0.00034383,2,"2024-02-16T19:30:38.698",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235300,1708111838708,"fUSD",-150.0,0.00034394,2,"2024-02-16T19:30:38.708",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235301,1708111838717,"fUSD",-2000.0,0.00034406,2,"2024-02-16T19:30:38.717",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235302,1708111838726,"fUSD",-2535.1,0.00034419,2,"2024-02-16T19:30:38.726",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235303,1708111838734,"fUSD",-6202.44,0.00034419,37,"2024-02-16T19:30:38.734",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235304,1708111838744,"fUSD",-3059.937,0.0003443,2,"2024-02-16T19:30:38.744",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235305,1708111838753,"fUSD",-255.73,0.00034436,2,"2024-02-16T19:30:38.753",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235306,1708111838762,"fUSD",-2415.472736,0.0003452,2,"2024-02-16T19:30:38.762",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235307,1708111838771,"fUSD",-637.147671,0.0003452,2,"2024-02-16T19:30:38.771",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235308,1708111838783,"fUSD",-569.015732,0.0003452,2,"2024-02-16T19:30:38.783",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235309,1708111838795,"fUSD",-203.45903132,0.00034694,2,"2024-02-16T19:30:38.795",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235310,1708111838804,"fUSD",-203.4590313,0.00034764,2,"2024-02-16T19:30:38.804",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235311,1708111838813,"fUSD",-3623.209104,0.00034794,2,"2024-02-16T19:30:38.813",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235312,1708111838823,"fUSD",-955.721506,0.00034794,2,"2024-02-16T19:30:38.823",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235313,1708111838833,"fUSD",-853.523598,0.00034794,2,"2024-02-16T19:30:38.833",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235314,1708111838842,"fUSD",-6825.747032,0.00034833,2,"2024-02-16T19:30:38.842",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235315,1708111838851,"fUSD",-534.43350035,0.00034833,2,"2024-02-16T19:30:38.851",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235316,1708111838860,"fUSD",-203.4590313,0.00034833,2,"2024-02-16T19:30:38.860",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235317,1708111838870,"fUSD",-90117.0426771,0.00034923,6,"2024-02-16T19:30:38.870",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235318,1708111838879,"fUSD",-152.74855569,0.00034923,2,"2024-02-16T19:30:38.879",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235319,1708111838888,"fUSD",-1135.65802738,0.0003493,2,"2024-02-16T19:30:38.888",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235320,1708111838898,"fUSD",-1233.10429479,0.0003493,2,"2024-02-16T19:30:38.898",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235321,1708111838907,"fUSD",-4830.945472,0.00034931,2,"2024-02-16T19:30:38.907",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235322,1708111838916,"fUSD",-1274.295342,0.00034931,2,"2024-02-16T19:30:38.916",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235323,1708111838925,"fUSD",-1138.031464,0.00034931,2,"2024-02-16T19:30:38.925",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235324,1708111838934,"fUSD",-5822.9895,0.00034933,2,"2024-02-16T19:30:38.934",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235325,1708111839165,"fUSD",-31663.00083381,0.00034933,2,"2024-02-16T19:30:39.165",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235326,1708111839340,"fUSD",-546.02160371,0.00034933,2,"2024-02-16T19:30:39.340",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235327,1708111839352,"fUSD",-2396.32,0.00034933,2,"2024-02-16T19:30:39.352",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235331,1708111840810,"fUSD",-286.89,0.00034933,2,"2024-02-16T19:30:40.810",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235332,1708111840871,"fUSD",-27810.0000008,0.00034933,2,"2024-02-16T19:30:40.871",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235333,1708111840982,"fUSD",-318.08209947,0.00034933,2,"2024-02-16T19:30:40.982",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235334,1708111840995,"fUSD",-601.5300001,0.00034933,2,"2024-02-16T19:30:40.995",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235335,1708111841006,"fUSD",-28604.0237867,0.00034933,2,"2024-02-16T19:30:41.006",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235336,1708111841018,"fUSD",-1557.975,0.00034933,2,"2024-02-16T19:30:41.018",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235413,1708111843224,"fUSD",-625.77660121,0.00034833,8,"2024-02-16T19:30:43.224",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235414,1708111843234,"fUSD",-2451.89167739,0.00034933,2,"2024-02-16T19:30:43.234",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235415,1708111843246,"fUSD",-23171.44805072,0.00034933,2,"2024-02-16T19:30:43.246",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235416,1708111843258,"fUSD",-5786.78726643,0.00034933,2,"2024-02-16T19:30:43.258",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235417,1708111843334,"fUSD",-4151.66135601,0.00034933,2,"2024-02-16T19:30:43.334",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235418,1708111843346,"fUSD",-6775.68251314,0.00034933,2,"2024-02-16T19:30:43.346",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235422,1708111846364,"fUSD",-161.478,0.00034823,2,"2024-02-16T19:30:46.364",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235423,1708111846374,"fUSD",-1230.56923341,0.00034933,2,"2024-02-16T19:30:46.374",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235424,1708111846488,"fUSD",-11380.31464704,0.00034933,2,"2024-02-16T19:30:46.488",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235425,1708111846585,"fUSD",-244623.69940148,0.00034933,2,"2024-02-16T19:30:46.585",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235440,1708112765094,"fUSD",999.999999,0.000231,2,"2024-02-16T19:46:05.094",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235445,1708112969149,"fUSD",-399.7401962,0.00025,3,"2024-02-16T19:49:29.149",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235467,1708113031436,"fUSD",-850.73469273,0.00024999,2,"2024-02-16T19:50:31.436",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235468,1708113031446,"fUSD",-378.44548443,0.00025,3,"2024-02-16T19:50:31.446",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235469,1708113031676,"fUSD",-471.81431937,0.00025,3,"2024-02-16T19:50:31.676",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235470,1708113031686,"fUSD",-557.04795219,0.00030753,2,"2024-02-16T19:50:31.686",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235471,1708113031696,"fUSD",-1043.91163765,0.00030754,4,"2024-02-16T19:50:31.696",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235472,1708113031706,"fUSD",-155.0,0.00030758,4,"2024-02-16T19:50:31.706",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235473,1708113031715,"fUSD",-772.81,0.00030759,2,"2024-02-16T19:50:31.715",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235474,1708113031725,"fUSD",-165.74748096,0.00031399,2,"2024-02-16T19:50:31.725",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235475,1708113031734,"fUSD",-1228.28310587,0.000314,2,"2024-02-16T19:50:31.734",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235476,1708113031746,"fUSD",-346.94999999,0.000314,2,"2024-02-16T19:50:31.746",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235477,1708113037949,"fUSD",-162.26817007,0.00031498,2,"2024-02-16T19:50:37.949",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235478,1708113037959,"fUSD",-150.0,0.00031499,2,"2024-02-16T19:50:37.959",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235479,1708113037968,"fUSD",-150.0,0.00031499,3,"2024-02-16T19:50:37.968",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235480,1708113037978,"fUSD",-150.99,0.00031499,2,"2024-02-16T19:50:37.978",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235481,1708113037987,"fUSD",-826.42690931,0.000315,2,"2024-02-16T19:50:37.987",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235482,1708113039955,"fUSD",-604.57016637,0.000315,2,"2024-02-16T19:50:39.955",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235483,1708113039968,"fUSD",-305.48983891,0.000315,2,"2024-02-16T19:50:39.968",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235484,1708113039983,"fUSD",-475.11826305,0.000315,2,"2024-02-16T19:50:39.983",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235485,1708113040004,"fUSD",-12972.22642114,0.000315,2,"2024-02-16T19:50:40.004",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235486,1708113041071,"fUSD",-267.29585261,0.000315,2,"2024-02-16T19:50:41.071",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235487,1708113041105,"fUSD",-2429.87254861,0.000315,2,"2024-02-16T19:50:41.105",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235488,1708113041114,"fUSD",-205.924883,0.00032,9,"2024-02-16T19:50:41.114",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235489,1708113041124,"fUSD",-265.78556839,0.00032,12,"2024-02-16T19:50:41.124",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235490,1708113041142,"fUSD",-34.20443161,0.00032,12,"2024-02-16T19:50:41.142",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235491,1708113041156,"fUSD",-150.99,0.00032,2,"2024-02-16T19:50:41.156",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235492,1708113041167,"fUSD",-155.0,0.00032071,2,"2024-02-16T19:50:41.167",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235493,1708113041177,"fUSD",-1572.23799218,0.00032263,2,"2024-02-16T19:50:41.177",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235494,1708113041191,"fUSD",-280.18200782,0.00032263,2,"2024-02-16T19:50:41.191",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235495,1708113041201,"fUSD",-208.21400675,0.00032284,2,"2024-02-16T19:50:41.201",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235496,1708113041218,"fUSD",-1649.66599325,0.00032284,2,"2024-02-16T19:50:41.218",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235497,1708113041230,"fUSD",-200.0,0.00032354,2,"2024-02-16T19:50:41.230",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235498,1708113041240,"fUSD",-500.0,0.0003238,2,"2024-02-16T19:50:41.240",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235499,1708113041249,"fUSD",-504.03,0.00032425,2,"2024-02-16T19:50:41.249",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235500,1708113041259,"fUSD",-150.0,0.00032447,2,"2024-02-16T19:50:41.259",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235501,1708113041270,"fUSD",-220.19,0.00032449,2,"2024-02-16T19:50:41.270",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235502,1708113041279,"fUSD",-2000.0,0.00032563,2,"2024-02-16T19:50:41.279",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235503,1708113041290,"fUSD",-500.0,0.00032908,2,"2024-02-16T19:50:41.290",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235504,1708113041300,"fUSD",-200.0,0.00033,2,"2024-02-16T19:50:41.300",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235505,1708113041309,"fUSD",-772.81,0.00033023,2,"2024-02-16T19:50:41.309",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235506,1708113041319,"fUSD",-1308.64115352,0.00033048,2,"2024-02-16T19:50:41.319",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235507,1708113041329,"fUSD",-504.95493302,0.00033061,2,"2024-02-16T19:50:41.329",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235508,1708113041339,"fUSD",-23900.0,0.00033071,2,"2024-02-16T19:50:41.339",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235509,1708113041349,"fUSD",-250.0,0.00033071,2,"2024-02-16T19:50:41.349",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235510,1708113041358,"fUSD",-800.0,0.00033096,2,"2024-02-16T19:50:41.358",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235511,1708113041367,"fUSD",-271.31605478,0.00033192,2,"2024-02-16T19:50:41.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235512,1708113041377,"fUSD",-165.74748096,0.00033244,2,"2024-02-16T19:50:41.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235513,1708113041386,"fUSD",-143.73734112,0.00033304,2,"2024-02-16T19:50:41.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235514,1708113041399,"fUSD",-1164.9038124,0.00033304,2,"2024-02-16T19:50:41.399",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235515,1708113041408,"fUSD",-155.0,0.00033441,2,"2024-02-16T19:50:41.408",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235516,1708113041418,"fUSD",-169.15,0.00033589,2,"2024-02-16T19:50:41.418",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235517,1708113041427,"fUSD",-1308.64115352,0.00033663,2,"2024-02-16T19:50:41.427",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235518,1708113041436,"fUSD",-183.88563964,0.00033869,2,"2024-02-16T19:50:41.436",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235519,1708113041448,"fUSD",-1124.75551388,0.00033869,2,"2024-02-16T19:50:41.448",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235520,1708113041457,"fUSD",-150.0,0.00033892,2,"2024-02-16T19:50:41.457",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235521,1708113041467,"fUSD",-1317.83142382,0.00033962,2,"2024-02-16T19:50:41.467",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235522,1708113041478,"fUSD",-1317.83142382,0.00033977,2,"2024-02-16T19:50:41.478",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235523,1708113041488,"fUSD",-504.03,0.00034069,2,"2024-02-16T19:50:41.488",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235524,1708113041500,"fUSD",-499.99,0.00034129,2,"2024-02-16T19:50:41.500",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235525,1708113041510,"fUSD",-1308.64115352,0.00034231,2,"2024-02-16T19:50:41.510",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235526,1708113041520,"fUSD",-1308.64115352,0.00034305,2,"2024-02-16T19:50:41.520",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235527,1708113041530,"fUSD",-1317.83142382,0.00034319,2,"2024-02-16T19:50:41.530",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235528,1708113041540,"fUSD",-1652.842868,0.0003452,2,"2024-02-16T19:50:41.540",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235529,1708113041557,"fUSD",-446.00337,0.0003452,2,"2024-02-16T19:50:41.557",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235530,1708113041573,"fUSD",-513.84743386,0.0003452,2,"2024-02-16T19:50:41.573",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235531,1708113041594,"fUSD",-331.24824014,0.0003452,2,"2024-02-16T19:50:41.594",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235532,1708113041605,"fUSD",-10161.5976,0.00034533,2,"2024-02-16T19:50:41.605",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235533,1708113041614,"fUSD",-2525.2473,0.00034533,2,"2024-02-16T19:50:41.614",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235534,1708113041623,"fUSD",-2118.98400394,0.00034533,2,"2024-02-16T19:50:41.623",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235536,1708113042342,"fUSD",-567.551468,0.00034533,2,"2024-02-16T19:50:42.342",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235537,1708113042354,"fUSD",-400.36535376,0.00034533,2,"2024-02-16T19:50:42.354",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235538,1708113042366,"fUSD",-446.51173508,0.00034533,2,"2024-02-16T19:50:42.366",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235539,1708113042451,"fUSD",-2573.13014704,0.00034533,2,"2024-02-16T19:50:42.451",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235540,1708113042510,"fUSD",-1238.09837905,0.00034533,2,"2024-02-16T19:50:42.510",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235541,1708113042620,"fUSD",-989.30707222,0.00034533,2,"2024-02-16T19:50:42.620",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235542,1708113042632,"fUSD",-2756.5299557,0.00034533,2,"2024-02-16T19:50:42.632",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235543,1708113042643,"fUSD",-2820.25907148,0.00034533,2,"2024-02-16T19:50:42.643",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235545,1708113045544,"fUSD",-655.44762712,0.00034532,2,"2024-02-16T19:50:45.544",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235546,1708113045553,"fUSD",-25578.01411373,0.00034533,2,"2024-02-16T19:50:45.553",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235547,1708113045562,"fUSD",-510.894,0.00034533,2,"2024-02-16T19:50:45.562",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235548,1708113045572,"fUSD",-2173.9682,0.00034533,2,"2024-02-16T19:50:45.572",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235549,1708113045582,"fUSD",-1308.64115352,0.00034543,2,"2024-02-16T19:50:45.582",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235550,1708113045592,"fUSD",-1317.83142382,0.00034564,2,"2024-02-16T19:50:45.592",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235551,1708113045601,"fUSD",-2500.0,0.00034615,2,"2024-02-16T19:50:45.601",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235552,1708113045611,"fUSD",-10543.8631912,0.00034633,2,"2024-02-16T19:50:45.611",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235553,1708113045659,"fUSD",-1539.85648596,0.00034633,2,"2024-02-16T19:50:45.659",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235554,1708113045690,"fUSD",-15220.32429564,0.00034633,2,"2024-02-16T19:50:45.690",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235555,1708113045702,"fUSD",-5052.65612485,0.00034633,2,"2024-02-16T19:50:45.702",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235560,1708113070046,"fUSD",276574.39441825,0.00023,2,"2024-02-16T19:51:10.046",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235561,1708113070078,"fUSD",51353.41351727,0.00023,2,"2024-02-16T19:51:10.078",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235562,1708113070103,"fUSD",1263478.15581365,0.00023,2,"2024-02-16T19:51:10.103",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235564,1708113455693,"fUSD",-7434.01914723,0.0002313,2,"2024-02-16T19:57:35.693",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235567,1708113657167,"fUSD",223.975961,0.000229,2,"2024-02-16T20:00:57.167",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235583,1708114231624,"fUSD",-378.605,0.00023698,2,"2024-02-16T20:10:31.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235584,1708114231645,"fUSD",-472.12969273,0.00023698,2,"2024-02-16T20:10:31.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235585,1708114231655,"fUSD",-155.0,0.00023698,2,"2024-02-16T20:10:31.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235586,1708114231664,"fUSD",-414.60283298,0.00023699,2,"2024-02-16T20:10:31.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235587,1708114231674,"fUSD",-217.96215078,0.000237,2,"2024-02-16T20:10:31.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235588,1708114231683,"fUSD",-1067.34537483,0.00023785,2,"2024-02-16T20:10:31.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235589,1708114231693,"fUSD",-364.70865295,0.00023792,2,"2024-02-16T20:10:31.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235590,1708114231702,"fUSD",-152.25469389,0.000238,2,"2024-02-16T20:10:31.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235591,1708114231712,"fUSD",-155.0,0.00023898,2,"2024-02-16T20:10:31.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235592,1708114231721,"fUSD",-150.0,0.00023899,2,"2024-02-16T20:10:31.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235593,1708114231730,"fUSD",-1404.31970663,0.000239,2,"2024-02-16T20:10:31.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235594,1708114231742,"fUSD",-2592.42896,0.000239,2,"2024-02-16T20:10:31.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235595,1708114231757,"fUSD",-8392.25133337,0.000239,2,"2024-02-16T20:10:31.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235596,1708114231767,"fUSD",-152.25469376,0.00024632,2,"2024-02-16T20:10:31.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235597,1708114231776,"fUSD",-550.0,0.00025,3,"2024-02-16T20:10:31.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235598,1708114231785,"fUSD",-2774.2158356,0.0002509,2,"2024-02-16T20:10:31.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235599,1708114231795,"fUSD",-10424.43947608,0.0002509,2,"2024-02-16T20:10:31.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235600,1708114231805,"fUSD",-299.99,0.0002509,7,"2024-02-16T20:10:31.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235601,1708114231814,"fUSD",-1113.29,0.0002509,2,"2024-02-16T20:10:31.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235602,1708114231823,"fUSD",-499.99,0.0002509,2,"2024-02-16T20:10:31.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235603,1708114231832,"fUSD",-150.99,0.0002509,2,"2024-02-16T20:10:31.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235604,1708114231842,"fUSD",-152.25469376,0.00025463,2,"2024-02-16T20:10:31.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235605,1708114231852,"fUSD",-210.0,0.00026289,2,"2024-02-16T20:10:31.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235606,1708114231862,"fUSD",-152.25469376,0.00026295,2,"2024-02-16T20:10:31.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235607,1708114231871,"fUSD",-448.17224542,0.000263,2,"2024-02-16T20:10:31.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235608,1708114231881,"fUSD",-600.0,0.00027,3,"2024-02-16T20:10:31.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235609,1708114231890,"fUSD",-5094.05466202,0.00027049,2,"2024-02-16T20:10:31.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235610,1708114231900,"fUSD",-20000.0,0.0002705,2,"2024-02-16T20:10:31.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235611,1708114231909,"fUSD",-152.25469376,0.00027127,2,"2024-02-16T20:10:31.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235612,1708114231919,"fUSD",-155.0,0.00027397,2,"2024-02-16T20:10:31.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235613,1708114231928,"fUSD",-152.25469376,0.00027958,2,"2024-02-16T20:10:31.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235614,1708114231938,"fUSD",-155.0,0.00028767,2,"2024-02-16T20:10:31.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235615,1708114231947,"fUSD",-152.25469376,0.0002879,2,"2024-02-16T20:10:31.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235616,1708114231957,"fUSD",-650.0,0.00029,3,"2024-02-16T20:10:31.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235617,1708114231967,"fUSD",-930.54,0.00029402,2,"2024-02-16T20:10:31.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235619,1708114231976,"fUSD",-152.25469376,0.00029622,2,"2024-02-16T20:10:31.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235621,1708114231986,"fUSD",-155.0,0.0003,4,"2024-02-16T20:10:31.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235622,1708114231995,"fUSD",-1548.23,0.00030084,2,"2024-02-16T20:10:31.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235623,1708114232005,"fUSD",-822.88059394,0.000301,2,"2024-02-16T20:10:32.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235624,1708114232014,"fUSD",-250.0,0.00030127,2,"2024-02-16T20:10:32.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235625,1708114232023,"fUSD",-155.0,0.00030137,2,"2024-02-16T20:10:32.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235626,1708114232033,"fUSD",-250.0,0.00030179,2,"2024-02-16T20:10:32.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235627,1708114232042,"fUSD",-23900.0,0.00030245,2,"2024-02-16T20:10:32.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235628,1708114232051,"fUSD",-747.91,0.00030343,2,"2024-02-16T20:10:32.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235629,1708114232060,"fUSD",-162.82,0.00030357,2,"2024-02-16T20:10:32.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235630,1708114232070,"fUSD",-152.25469376,0.00030453,2,"2024-02-16T20:10:32.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235631,1708114232079,"fUSD",-150.0,0.00030468,2,"2024-02-16T20:10:32.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235632,1708114232088,"fUSD",-159.62,0.00030476,2,"2024-02-16T20:10:32.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235633,1708114232098,"fUSD",-360.0,0.00030485,2,"2024-02-16T20:10:32.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235634,1708114232107,"fUSD",-1000.0,0.00030555,2,"2024-02-16T20:10:32.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235635,1708114232116,"fUSD",-11163.41,0.00030568,2,"2024-02-16T20:10:32.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235636,1708114232126,"fUSD",-200.0,0.00030674,2,"2024-02-16T20:10:32.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235637,1708114232135,"fUSD",-171.0,0.00030705,2,"2024-02-16T20:10:32.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235638,1708114232144,"fUSD",-1197.57,0.00030705,2,"2024-02-16T20:10:32.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235639,1708114232154,"fUSD",-2970.33,0.0003088,2,"2024-02-16T20:10:32.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235640,1708114232163,"fUSD",-685.16,0.00030885,2,"2024-02-16T20:10:32.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235641,1708114232173,"fUSD",-16023.0898373,0.000309,2,"2024-02-16T20:10:32.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235642,1708114232183,"fUSD",-5929.49,0.00031004,2,"2024-02-16T20:10:32.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235643,1708114232192,"fUSD",-250.0,0.0003102,2,"2024-02-16T20:10:32.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235644,1708114232202,"fUSD",-750.0,0.00031041,2,"2024-02-16T20:10:32.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235645,1708114232211,"fUSD",-154.02,0.00031044,2,"2024-02-16T20:10:32.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235646,1708114232221,"fUSD",-2000.0,0.00031077,2,"2024-02-16T20:10:32.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235647,1708114232230,"fUSD",-200.0,0.00031082,2,"2024-02-16T20:10:32.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235648,1708114232240,"fUSD",-200.0,0.00031091,2,"2024-02-16T20:10:32.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235649,1708114232250,"fUSD",-1668.07,0.00031124,2,"2024-02-16T20:10:32.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235650,1708114232259,"fUSD",-640.0,0.00031125,2,"2024-02-16T20:10:32.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235651,1708114232269,"fUSD",-361.78,0.00031133,2,"2024-02-16T20:10:32.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235652,1708114232278,"fUSD",-500.0,0.00031152,2,"2024-02-16T20:10:32.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235653,1708114232288,"fUSD",-150.0,0.00031166,2,"2024-02-16T20:10:32.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235654,1708114232298,"fUSD",-154.02,0.00031266,2,"2024-02-16T20:10:32.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235655,1708114232307,"fUSD",-152.25469376,0.00031285,2,"2024-02-16T20:10:32.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235656,1708114232317,"fUSD",-15645.02,0.00031401,2,"2024-02-16T20:10:32.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235657,1708114232326,"fUSD",-154.02,0.00031487,2,"2024-02-16T20:10:32.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235658,1708114232336,"fUSD",-154.06,0.00031512,2,"2024-02-16T20:10:32.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235659,1708114232345,"fUSD",-154.06,0.00031662,2,"2024-02-16T20:10:32.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235660,1708114232356,"fUSD",-930.54,0.00031666,2,"2024-02-16T20:10:32.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235661,1708114232365,"fUSD",-154.02,0.00031709,2,"2024-02-16T20:10:32.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235662,1708114232374,"fUSD",-154.06,0.00031811,2,"2024-02-16T20:10:32.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235663,1708114232383,"fUSD",-162.82,0.00031875,2,"2024-02-16T20:10:32.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235664,1708114232393,"fUSD",-154.02,0.00031931,2,"2024-02-16T20:10:32.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235665,1708114232402,"fUSD",-154.06,0.0003196,2,"2024-02-16T20:10:32.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235666,1708114232411,"fUSD",-154.06,0.00032109,2,"2024-02-16T20:10:32.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235667,1708114232420,"fUSD",-152.25469376,0.00032117,2,"2024-02-16T20:10:32.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235668,1708114232430,"fUSD",-154.02,0.00032153,2,"2024-02-16T20:10:32.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235669,1708114232439,"fUSD",-154.06,0.00032259,2,"2024-02-16T20:10:32.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235670,1708114232449,"fUSD",-154.02,0.00032374,2,"2024-02-16T20:10:32.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235671,1708114232459,"fUSD",-154.06,0.00032408,2,"2024-02-16T20:10:32.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235672,1708114232468,"fUSD",-154.06,0.00032557,2,"2024-02-16T20:10:32.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235673,1708114232477,"fUSD",-154.02,0.00032596,2,"2024-02-16T20:10:32.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235674,1708114232487,"fUSD",-361.78,0.00032689,2,"2024-02-16T20:10:32.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235675,1708114232499,"fUSD",-154.06,0.00032707,2,"2024-02-16T20:10:32.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235676,1708114232509,"fUSD",-155.65,0.00032737,2,"2024-02-16T20:10:32.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235677,1708114232518,"fUSD",-1668.07,0.00032767,2,"2024-02-16T20:10:32.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235678,1708114232527,"fUSD",-154.02,0.00032818,2,"2024-02-16T20:10:32.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235679,1708114232537,"fUSD",-169.24,0.00032826,2,"2024-02-16T20:10:32.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235680,1708114232547,"fUSD",-154.06,0.00032856,2,"2024-02-16T20:10:32.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235681,1708114232556,"fUSD",-5000.0,0.000329,2,"2024-02-16T20:10:32.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235682,1708114232565,"fUSD",-152.25469376,0.00032948,2,"2024-02-16T20:10:32.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235683,1708114232577,"fUSD",-154.06,0.00033005,2,"2024-02-16T20:10:32.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235684,1708114232586,"fUSD",-154.02,0.0003304,2,"2024-02-16T20:10:32.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235685,1708114232596,"fUSD",-154.06,0.00033154,2,"2024-02-16T20:10:32.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235686,1708114232608,"fUSD",-1342.48055533,0.00033224,2,"2024-02-16T20:10:32.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235687,1708114232618,"fUSD",-154.02,0.00033261,2,"2024-02-16T20:10:32.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235688,1708114232627,"fUSD",-155.08,0.0003332,2,"2024-02-16T20:10:32.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235689,1708114232637,"fUSD",-150.0,0.0003334,20,"2024-02-16T20:10:32.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235690,1708114232647,"fUSD",-162.82,0.00033393,2,"2024-02-16T20:10:32.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235691,1708114232657,"fUSD",-154.02,0.00033483,2,"2024-02-16T20:10:32.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235692,1708114232667,"fUSD",-1342.48055533,0.00033618,2,"2024-02-16T20:10:32.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235693,1708114232676,"fUSD",-154.02,0.00033705,2,"2024-02-16T20:10:32.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235694,1708114232686,"fUSD",-152.25469376,0.0003378,2,"2024-02-16T20:10:32.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235695,1708114232696,"fUSD",-1342.48055533,0.00033787,2,"2024-02-16T20:10:32.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235696,1708114232706,"fUSD",-155.65,0.00033828,2,"2024-02-16T20:10:32.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235697,1708114232715,"fUSD",-154.02,0.00033927,2,"2024-02-16T20:10:32.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235698,1708114232724,"fUSD",-930.54,0.0003393,2,"2024-02-16T20:10:32.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235699,1708114232733,"fUSD",-1342.48055533,0.00033996,2,"2024-02-16T20:10:32.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235700,1708114232743,"fUSD",-6000.09215826,0.00034,15,"2024-02-16T20:10:32.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235701,1708114232752,"fUSD",-510.894,0.00034088,2,"2024-02-16T20:10:32.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235702,1708114232761,"fUSD",-22103.6443,0.00034133,7,"2024-02-16T20:10:32.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235703,1708114232771,"fUSD",-1000.0,0.00034133,2,"2024-02-16T20:10:32.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235704,1708114232782,"fUSD",-2500.0,0.00034133,2,"2024-02-16T20:10:32.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235705,1708114232791,"fUSD",-1649.79305874,0.00034133,6,"2024-02-16T20:10:32.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235706,1708114232802,"fUSD",-1426.50555876,0.00034139,2,"2024-02-16T20:10:32.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235707,1708114232811,"fUSD",-154.02,0.00034148,2,"2024-02-16T20:10:32.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235708,1708114232820,"fUSD",-155.67,0.00034192,2,"2024-02-16T20:10:32.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235709,1708114232829,"fUSD",-53532.26513544,0.00034223,6,"2024-02-16T20:10:32.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235714,1708114237539,"fUSD",-89.59712106,0.00034223,6,"2024-02-16T20:10:37.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235715,1708114237548,"fUSD",-152.7485557,0.00034223,2,"2024-02-16T20:10:37.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235716,1708114237558,"fUSD",-159.9808,0.00034233,2,"2024-02-16T20:10:37.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235717,1708114237567,"fUSD",-245000.0,0.00034233,2,"2024-02-16T20:10:37.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235718,1708114237577,"fUSD",-4110.9535,0.00034233,2,"2024-02-16T20:10:37.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235719,1708114237586,"fUSD",-14047.89978042,0.00034233,2,"2024-02-16T20:10:37.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235720,1708114237607,"fUSD",-85952.10021958,0.00034233,2,"2024-02-16T20:10:37.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235721,1708114237617,"fUSD",-500.0,0.00034233,2,"2024-02-16T20:10:37.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235722,1708114237626,"fUSD",-361.78,0.00034246,2,"2024-02-16T20:10:37.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235723,1708114237635,"fUSD",-1342.48055533,0.00034268,2,"2024-02-16T20:10:37.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235724,1708114237644,"fUSD",-360.0,0.00034296,2,"2024-02-16T20:10:37.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235725,1708114237654,"fUSD",-93745.2555,0.00034333,2,"2024-02-16T20:10:37.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235726,1708114237664,"fUSD",-1996.8931,0.00034333,2,"2024-02-16T20:10:37.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235727,1708114237674,"fUSD",-4556.6718,0.00034333,2,"2024-02-16T20:10:37.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235728,1708114237683,"fUSD",-316.7326,0.00034333,2,"2024-02-16T20:10:37.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235729,1708114237692,"fUSD",-1426.50555876,0.00034359,2,"2024-02-16T20:10:37.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235730,1708114237702,"fUSD",-17840.29947448,0.00034368,2,"2024-02-16T20:10:37.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235731,1708114237712,"fUSD",-1668.07,0.00034411,2,"2024-02-16T20:10:37.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235734,1708114237968,"fUSD",-626.44937518,0.00034431,4,"2024-02-16T20:10:37.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235735,1708114237978,"fUSD",-6854.4319476,0.00034432,2,"2024-02-16T20:10:37.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235736,1708114237987,"fUSD",-595.497544,0.0003452,2,"2024-02-16T20:10:37.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235737,1708114237997,"fUSD",-557.504212,0.0003452,2,"2024-02-16T20:10:37.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235738,1708114238006,"fUSD",-6788.183485,0.0003452,2,"2024-02-16T20:10:38.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235739,1708114238015,"fUSD",-780.505897,0.0003452,2,"2024-02-16T20:10:38.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235740,1708114238023,"fUSD",-5019.176642,0.0003452,2,"2024-02-16T20:10:38.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235741,1708114238033,"fUSD",-1010.75,0.00034521,2,"2024-02-16T20:10:38.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235742,1708114238042,"fUSD",-1273.87009574,0.0003453,2,"2024-02-16T20:10:38.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235743,1708114238051,"fUSD",-321.8701,0.00034533,2,"2024-02-16T20:10:38.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235744,1708114238061,"fUSD",-155.0,0.00034533,2,"2024-02-16T20:10:38.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235745,1708114238070,"fUSD",-1725.0038,0.00034533,2,"2024-02-16T20:10:38.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235746,1708114238079,"fUSD",-1132.8581,0.00034533,2,"2024-02-16T20:10:38.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235747,1708114238089,"fUSD",-152.25469376,0.00034612,2,"2024-02-16T20:10:38.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235748,1708114238099,"fUSD",-166.29,0.00034612,2,"2024-02-16T20:10:38.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235749,1708114238109,"fUSD",-3000.0,0.00034633,2,"2024-02-16T20:10:38.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235750,1708114238119,"fUSD",-459.88253654,0.00034694,2,"2024-02-16T20:10:38.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235751,1708114238128,"fUSD",-534.43350034,0.00034731,2,"2024-02-16T20:10:38.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235752,1708114238137,"fUSD",-1000.0,0.00034732,5,"2024-02-16T20:10:38.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235753,1708114238146,"fUSD",-2479.264303,0.00034794,2,"2024-02-16T20:10:38.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235754,1708114238155,"fUSD",-669.005055,0.00034794,2,"2024-02-16T20:10:38.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235755,1708114238164,"fUSD",-1267.643511,0.00034794,2,"2024-02-16T20:10:38.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235756,1708114238174,"fUSD",-893.246316,0.00034794,2,"2024-02-16T20:10:38.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235757,1708114238183,"fUSD",-836.256318,0.00034794,2,"2024-02-16T20:10:38.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235758,1708114238192,"fUSD",-10182.275227,0.00034794,2,"2024-02-16T20:10:38.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235759,1708114238201,"fUSD",-1170.758845,0.00034794,2,"2024-02-16T20:10:38.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235760,1708114238210,"fUSD",-7528.764964,0.00034794,2,"2024-02-16T20:10:38.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235761,1708114238219,"fUSD",-11788.28830916,0.00034799,2,"2024-02-16T20:10:38.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235762,1708114238229,"fUSD",-11788.28830914,0.00034799,2,"2024-02-16T20:10:38.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235763,1708114238238,"fUSD",-210.0,0.00034831,2,"2024-02-16T20:10:38.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235764,1708114238247,"fUSD",-1426.50555876,0.00034873,2,"2024-02-16T20:10:38.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235765,1708114238256,"fUSD",-150.0,0.000349,2,"2024-02-16T20:10:38.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235766,1708114238266,"fUSD",-2631.90009564,0.000349,2,"2024-02-16T20:10:38.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235767,1708114238275,"fUSD",-162.82,0.0003491,2,"2024-02-16T20:10:38.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235768,1708114238284,"fUSD",-155.65,0.00034919,2,"2024-02-16T20:10:38.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235769,1708114238293,"fUSD",-204.20811932,0.00034931,4,"2024-02-16T20:10:38.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235770,1708114238302,"fUSD",-3305.685737,0.00034931,2,"2024-02-16T20:10:38.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235771,1708114238311,"fUSD",-892.00674,0.00034931,2,"2024-02-16T20:10:38.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235772,1708114238320,"fUSD",-1690.191348,0.00034931,2,"2024-02-16T20:10:38.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235773,1708114238329,"fUSD",-1190.995088,0.00034931,2,"2024-02-16T20:10:38.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235774,1708114238338,"fUSD",-1115.008424,0.00034931,2,"2024-02-16T20:10:38.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235775,1708114238347,"fUSD",-13576.36697,0.00034931,2,"2024-02-16T20:10:38.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235776,1708114238356,"fUSD",-1561.011794,0.00034931,2,"2024-02-16T20:10:38.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235777,1708114238365,"fUSD",-10038.353285,0.00034931,2,"2024-02-16T20:10:38.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235778,1708114238375,"fUSD",-2000.0,0.00034933,2,"2024-02-16T20:10:38.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235779,1708114238384,"fUSD",-200.0,0.00034933,2,"2024-02-16T20:10:38.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235780,1708114238393,"fUSD",-2000.0,0.00034933,2,"2024-02-16T20:10:38.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235781,1708114238403,"fUSD",-200.0,0.00034933,2,"2024-02-16T20:10:38.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235782,1708114238412,"fUSD",-1342.48055533,0.00034967,2,"2024-02-16T20:10:38.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235783,1708114238421,"fUSD",-38373.29974293,0.00035,4,"2024-02-16T20:10:38.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235784,1708114238430,"fUSD",-640.0,0.00035016,2,"2024-02-16T20:10:38.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235785,1708114238439,"fUSD",-6038.68184,0.00035068,2,"2024-02-16T20:10:38.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235786,1708114238448,"fUSD",-1592.869177,0.00035068,2,"2024-02-16T20:10:38.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235787,1708114238458,"fUSD",-1422.53933,0.00035068,2,"2024-02-16T20:10:38.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235788,1708114238467,"fUSD",-4132.107171,0.00035068,2,"2024-02-16T20:10:38.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235789,1708114238477,"fUSD",-1115.008425,0.00035068,2,"2024-02-16T20:10:38.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235790,1708114238488,"fUSD",-2112.739185,0.00035068,2,"2024-02-16T20:10:38.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235791,1708114238508,"fUSD",-1488.74386,0.00035068,2,"2024-02-16T20:10:38.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235792,1708114238518,"fUSD",-1393.76053,0.00035068,2,"2024-02-16T20:10:38.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235793,1708114238529,"fUSD",-16970.458712,0.00035068,2,"2024-02-16T20:10:38.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235794,1708114238538,"fUSD",-1951.264743,0.00035068,2,"2024-02-16T20:10:38.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235795,1708114238547,"fUSD",-12547.941607,0.00035068,2,"2024-02-16T20:10:38.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235796,1708114238556,"fUSD",-1342.48055533,0.0003518,2,"2024-02-16T20:10:38.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235797,1708114238565,"fUSD",-2000.0,0.00035282,2,"2024-02-16T20:10:38.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235798,1708114238575,"fUSD",-200.0,0.00035282,2,"2024-02-16T20:10:38.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235799,1708114238584,"fUSD",-2000.0,0.00035282,2,"2024-02-16T20:10:38.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235800,1708114238593,"fUSD",-200.0,0.00035282,2,"2024-02-16T20:10:38.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235801,1708114238602,"fUSD",-8454.154576,0.00035342,2,"2024-02-16T20:10:38.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235802,1708114238612,"fUSD",-2230.016848,0.00035342,2,"2024-02-16T20:10:38.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235803,1708114238620,"fUSD",-1991.555063,0.00035342,2,"2024-02-16T20:10:38.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235804,1708114238630,"fUSD",-5784.95004,0.00035342,2,"2024-02-16T20:10:38.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235805,1708114238639,"fUSD",-1561.011795,0.00035342,2,"2024-02-16T20:10:38.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235806,1708114238648,"fUSD",-2957.834859,0.00035342,2,"2024-02-16T20:10:38.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235807,1708114238658,"fUSD",-2084.241405,0.00035342,2,"2024-02-16T20:10:38.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235808,1708114238668,"fUSD",-1951.264743,0.00035342,2,"2024-02-16T20:10:38.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235809,1708114238677,"fUSD",-23758.642197,0.00035342,2,"2024-02-16T20:10:38.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235810,1708114238686,"fUSD",-2731.77064,0.00035342,2,"2024-02-16T20:10:38.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235811,1708114238696,"fUSD",-17567.118249,0.00035342,2,"2024-02-16T20:10:38.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235812,1708114238705,"fUSD",-1649.79305873,0.00035385,7,"2024-02-16T20:10:38.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235813,1708114238715,"fUSD",-1342.48055538,0.00035395,2,"2024-02-16T20:10:38.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235814,1708114238724,"fUSD",-152.25469376,0.00035443,2,"2024-02-16T20:10:38.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235815,1708114238733,"fUSD",-150.0,0.00035448,2,"2024-02-16T20:10:38.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235816,1708114238742,"fUSD",-155.0,0.00035516,4,"2024-02-16T20:10:38.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235817,1708114238752,"fUSD",-202.79866518,0.00035516,8,"2024-02-16T20:10:38.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235818,1708114238761,"fUSD",-129760.0,0.00035533,2,"2024-02-16T20:10:38.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235819,1708114238770,"fUSD",-167.32,0.00035583,2,"2024-02-16T20:10:38.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235820,1708114238779,"fUSD",-1000.0,0.000356,2,"2024-02-16T20:10:38.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235821,1708114238789,"fUSD",-1000.0,0.000356,2,"2024-02-16T20:10:38.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235822,1708114238811,"fUSD",-1500.0,0.00035616,10,"2024-02-16T20:10:38.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235823,1708114238822,"fUSD",-2000.0,0.00035635,2,"2024-02-16T20:10:38.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235824,1708114238832,"fUSD",-200.0,0.00035635,2,"2024-02-16T20:10:38.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235825,1708114238842,"fUSD",-200.0,0.00035635,2,"2024-02-16T20:10:38.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235826,1708114238852,"fUSD",-2631.90009545,0.00035712,2,"2024-02-16T20:10:38.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235827,1708114238863,"fUSD",-196.38166492,0.00035792,8,"2024-02-16T20:10:38.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235828,1708114238873,"fUSD",-1010.75,0.00035798,2,"2024-02-16T20:10:38.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235829,1708114238883,"fUSD",-361.78,0.00035803,2,"2024-02-16T20:10:38.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235830,1708114238893,"fUSD",-242.0,0.00035856,7,"2024-02-16T20:10:38.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235831,1708114238903,"fUSD",-5127.69152417,0.00035892,8,"2024-02-16T20:10:38.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235832,1708114238916,"fUSD",-167.18687168,0.00035892,2,"2024-02-16T20:10:38.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235833,1708114238926,"fUSD",-518.01970828,0.00035899,7,"2024-02-16T20:10:38.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235834,1708114238936,"fUSD",-152.60143097,0.000359,2,"2024-02-16T20:10:38.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235835,1708114238946,"fUSD",-459.8825365,0.00035966,2,"2024-02-16T20:10:38.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235836,1708114238956,"fUSD",-2000.0,0.00035992,2,"2024-02-16T20:10:38.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235837,1708114238966,"fUSD",-200.0,0.00035992,2,"2024-02-16T20:10:38.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235838,1708114238975,"fUSD",-285.49656662,0.00035996,2,"2024-02-16T20:10:38.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235839,1708114238985,"fUSD",-9661.890944,0.00036,2,"2024-02-16T20:10:38.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235840,1708114238994,"fUSD",-2548.590684,0.00036,2,"2024-02-16T20:10:38.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235841,1708114239004,"fUSD",-2276.062929,0.00036,2,"2024-02-16T20:10:39.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235842,1708114239014,"fUSD",-6611.371474,0.00036,2,"2024-02-16T20:10:39.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235843,1708114239024,"fUSD",-1784.01348,0.00036,2,"2024-02-16T20:10:39.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235844,1708114239035,"fUSD",-3380.382696,0.00036,2,"2024-02-16T20:10:39.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235845,1708114239045,"fUSD",-2381.990177,0.00036,2,"2024-02-16T20:10:39.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235846,1708114239055,"fUSD",-2230.016849,0.00036,2,"2024-02-16T20:10:39.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235847,1708114239065,"fUSD",-27152.73394,0.00036,2,"2024-02-16T20:10:39.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235848,1708114239075,"fUSD",-3122.023589,0.00036,2,"2024-02-16T20:10:39.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235849,1708114239085,"fUSD",-20076.706571,0.00036,2,"2024-02-16T20:10:39.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235850,1708114239095,"fUSD",-205.0,0.00036,2,"2024-02-16T20:10:39.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235851,1708114239105,"fUSD",-155.67,0.00036006,2,"2024-02-16T20:10:39.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235852,1708114239118,"fUSD",-155.65,0.00036011,2,"2024-02-16T20:10:39.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235853,1708114239128,"fUSD",-1668.07,0.00036055,2,"2024-02-16T20:10:39.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235854,1708114239138,"fUSD",-930.54,0.00036194,2,"2024-02-16T20:10:39.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235855,1708114239148,"fUSD",-152.60143086,0.0003623,2,"2024-02-16T20:10:39.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235856,1708114239158,"fUSD",-152.25469376,0.00036275,2,"2024-02-16T20:10:39.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235857,1708114239167,"fUSD",-155.08,0.00036349,2,"2024-02-16T20:10:39.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235858,1708114239178,"fUSD",-2000.0,0.00036351,2,"2024-02-16T20:10:39.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235859,1708114239188,"fUSD",-200.0,0.00036351,2,"2024-02-16T20:10:39.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235860,1708114239198,"fUSD",-242.0,0.00036404,7,"2024-02-16T20:10:39.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235861,1708114239208,"fUSD",-162.82,0.00036428,2,"2024-02-16T20:10:39.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235862,1708114239218,"fUSD",-153.55127255,0.00036432,2,"2024-02-16T20:10:39.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235863,1708114239228,"fUSD",-11788.28830914,0.00036437,2,"2024-02-16T20:10:39.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235864,1708114239239,"fUSD",-200.0,0.00036506,3,"2024-02-16T20:10:39.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235865,1708114239248,"fUSD",-800.0,0.00036506,5,"2024-02-16T20:10:39.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235866,1708114239258,"fUSD",-152.60143086,0.0003656,2,"2024-02-16T20:10:39.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235867,1708114239268,"fUSD",-1649.79305873,0.00036638,8,"2024-02-16T20:10:39.268",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235868,1708114239278,"fUSD",-1261.509077,0.000367,2,"2024-02-16T20:10:39.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235869,1708114239288,"fUSD",-5127.69152407,0.00036711,9,"2024-02-16T20:10:39.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235870,1708114239297,"fUSD",-3502.43050985,0.00036727,13,"2024-02-16T20:10:39.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235871,1708114239307,"fUSD",-3790.63262964,0.00036727,13,"2024-02-16T20:10:39.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235872,1708114239316,"fUSD",-11354.01631568,0.00036727,13,"2024-02-16T20:10:39.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235873,1708114239326,"fUSD",-7836.61177899,0.00036736,13,"2024-02-16T20:10:39.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235874,1708114239335,"fUSD",-14750.33820464,0.00036753,12,"2024-02-16T20:10:39.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235875,1708114239344,"fUSD",-50000.0,0.00036753,15,"2024-02-16T20:10:39.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235876,1708114239354,"fUSD",-150.01,0.00036799,2,"2024-02-16T20:10:39.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235877,1708114239367,"fUSD",-3316.80182207,0.00036799,2,"2024-02-16T20:10:39.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235878,1708114239378,"fUSD",-9127.63759873,0.000368,2,"2024-02-16T20:10:39.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235879,1708114239387,"fUSD",-152.60143086,0.00036891,2,"2024-02-16T20:10:39.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235880,1708114239397,"fUSD",-19572.1341387,0.0003691,2,"2024-02-16T20:10:39.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235881,1708114239408,"fUSD",-242.0,0.00036952,7,"2024-02-16T20:10:39.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235882,1708114239417,"fUSD",-2768.0580697,0.00037,21,"2024-02-16T20:10:39.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235883,1708114239429,"fUSD",-200.0,0.00037064,5,"2024-02-16T20:10:39.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235884,1708114239440,"fUSD",-1010.75,0.00037075,2,"2024-02-16T20:10:39.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235885,1708114239450,"fUSD",-152.25469376,0.00037107,2,"2024-02-16T20:10:39.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235886,1708114239459,"fUSD",-152.60143086,0.00037221,2,"2024-02-16T20:10:39.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235887,1708114239469,"fUSD",-150.0,0.00037232,2,"2024-02-16T20:10:39.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235888,1708114239479,"fUSD",-300.0,0.00037232,7,"2024-02-16T20:10:39.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235889,1708114239491,"fUSD",-300.0,0.00037232,12,"2024-02-16T20:10:39.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235890,1708114239502,"fUSD",-459.8825365,0.00037237,2,"2024-02-16T20:10:39.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235891,1708114239512,"fUSD",-2631.90009545,0.00037291,2,"2024-02-16T20:10:39.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235892,1708114239522,"fUSD",-205.0,0.00037333,5,"2024-02-16T20:10:39.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235893,1708114239535,"fUSD",-361.78,0.00037359,2,"2024-02-16T20:10:39.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235894,1708114239545,"fUSD",-166.29,0.00037469,2,"2024-02-16T20:10:39.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235895,1708114239555,"fUSD",-242.0,0.000375,7,"2024-02-16T20:10:39.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235896,1708114239564,"fUSD",-150.0,0.00037511,2,"2024-02-16T20:10:39.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235897,1708114239575,"fUSD",-255.75924873,0.00037519,4,"2024-02-16T20:10:39.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235898,1708114239586,"fUSD",-5127.69152407,0.0003753,10,"2024-02-16T20:10:39.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235899,1708114239596,"fUSD",-152.60143086,0.00037551,2,"2024-02-16T20:10:39.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235900,1708114239606,"fUSD",-180.0,0.00037671,2,"2024-02-16T20:10:39.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235901,1708114239617,"fUSD",-1668.07,0.00037699,2,"2024-02-16T20:10:39.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235902,1708114239627,"fUSD",-666.0,0.00037799,2,"2024-02-16T20:10:39.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235903,1708114239637,"fUSD",-5916.41807169,0.000378,2,"2024-02-16T20:10:39.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235904,1708114239647,"fUSD",-155.67,0.0003782,2,"2024-02-16T20:10:39.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235905,1708114239656,"fUSD",-152.60143086,0.00037881,2,"2024-02-16T20:10:39.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235906,1708114239666,"fUSD",-1649.79305873,0.0003789,8,"2024-02-16T20:10:39.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235907,1708114239675,"fUSD",-1169.19227985,0.000379,3,"2024-02-16T20:10:39.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235908,1708114239686,"fUSD",-563681.198752,0.000379,3,"2024-02-16T20:10:39.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235909,1708114239695,"fUSD",-1008.82211059,0.00037919,3,"2024-02-16T20:10:39.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235910,1708114239705,"fUSD",-152.25469376,0.00037938,2,"2024-02-16T20:10:39.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235911,1708114239715,"fUSD",-16907.74821106,0.00038,3,"2024-02-16T20:10:39.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235912,1708114239725,"fUSD",-250.0,0.00038,2,"2024-02-16T20:10:39.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235913,1708114239734,"fUSD",-177.38,0.00038,2,"2024-02-16T20:10:39.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235914,1708114239744,"fUSD",-150.0,0.00038014,2,"2024-02-16T20:10:39.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235915,1708114239754,"fUSD",-150.0,0.00038035,2,"2024-02-16T20:10:39.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235916,1708114239764,"fUSD",-242.0,0.00038048,7,"2024-02-16T20:10:39.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235917,1708114239774,"fUSD",-360.0,0.00038107,2,"2024-02-16T20:10:39.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235918,1708114239784,"fUSD",-152.60143086,0.00038211,2,"2024-02-16T20:10:39.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235919,1708114239794,"fUSD",-150.0,0.00038264,2,"2024-02-16T20:10:39.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235920,1708114239803,"fUSD",-150.0,0.00038267,2,"2024-02-16T20:10:39.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235921,1708114239813,"fUSD",-200.0,0.0003827,3,"2024-02-16T20:10:39.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235922,1708114239822,"fUSD",-800.0,0.0003827,5,"2024-02-16T20:10:39.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235923,1708114239832,"fUSD",-250.0,0.00038274,2,"2024-02-16T20:10:39.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235924,1708114239841,"fUSD",-150.0,0.00038278,2,"2024-02-16T20:10:39.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235925,1708114239851,"fUSD",-150.0,0.0003832,2,"2024-02-16T20:10:39.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235926,1708114239861,"fUSD",-150.0,0.00038322,2,"2024-02-16T20:10:39.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235927,1708114239872,"fUSD",-5127.69152407,0.00038349,11,"2024-02-16T20:10:39.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235928,1708114239881,"fUSD",-1010.75,0.00038352,2,"2024-02-16T20:10:39.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235929,1708114239891,"fUSD",-1273.87009574,0.00038353,2,"2024-02-16T20:10:39.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235930,1708114239901,"fUSD",-156.288417,0.00038356,7,"2024-02-16T20:10:39.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235931,1708114239911,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235932,1708114239922,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235933,1708114239932,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235934,1708114239942,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235935,1708114239951,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235936,1708114239961,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235937,1708114239971,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235938,1708114239981,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235939,1708114239992,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:39.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235940,1708114240002,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235941,1708114240011,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235942,1708114240021,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235943,1708114240031,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235944,1708114240040,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235945,1708114240052,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235946,1708114240062,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235947,1708114240072,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235948,1708114240082,"fUSD",-188.518083,0.00038356,7,"2024-02-16T20:10:40.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235949,1708114240091,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235950,1708114240101,"fUSD",-859.72,0.00038356,15,"2024-02-16T20:10:40.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235951,1708114240111,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235952,1708114240121,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235953,1708114240130,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235954,1708114240140,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235955,1708114240149,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235956,1708114240158,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235957,1708114240168,"fUSD",-182.1,0.00038356,2,"2024-02-16T20:10:40.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235958,1708114240177,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235959,1708114240187,"fUSD",-151.25,0.00038356,2,"2024-02-16T20:10:40.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235960,1708114240196,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235961,1708114240206,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235962,1708114240215,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235963,1708114240224,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235964,1708114240233,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235965,1708114240243,"fUSD",-189.10516,0.00038356,7,"2024-02-16T20:10:40.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235966,1708114240252,"fUSD",-191.849121,0.00038356,7,"2024-02-16T20:10:40.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235967,1708114240262,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235968,1708114240271,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235969,1708114240281,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235970,1708114240291,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235971,1708114240301,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235972,1708114240310,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235973,1708114240321,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235974,1708114240331,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235975,1708114240341,"fUSD",-210.425388,0.00038356,7,"2024-02-16T20:10:40.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235976,1708114240350,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235977,1708114240361,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235978,1708114240371,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235979,1708114240381,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235980,1708114240390,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235981,1708114240399,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235982,1708114240409,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235983,1708114240419,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235984,1708114240429,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235985,1708114240439,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235986,1708114240449,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235987,1708114240459,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235988,1708114240469,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235989,1708114240479,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235990,1708114240491,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235991,1708114240501,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235992,1708114240510,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235993,1708114240520,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235994,1708114240530,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235995,1708114240539,"fUSD",-151.0,0.00038356,2,"2024-02-16T20:10:40.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235996,1708114240549,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235997,1708114240558,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235998,1708114240568,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235999,1708114240578,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236000,1708114240591,"fUSD",-151.0,0.00038356,7,"2024-02-16T20:10:40.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236001,1708114240600,"fUSD",-295.498585,0.00038356,7,"2024-02-16T20:10:40.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236002,1708114240610,"fUSD",-11788.28830914,0.0003836,2,"2024-02-16T20:10:40.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236003,1708114240620,"fUSD",-19750.82656281,0.0003836,2,"2024-02-16T20:10:40.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236004,1708114240629,"fUSD",-1000.0,0.000384,2,"2024-02-16T20:10:40.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236005,1708114240638,"fUSD",-1000.0,0.000384,2,"2024-02-16T20:10:40.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236006,1708114240648,"fUSD",-930.54,0.00038458,2,"2024-02-16T20:10:40.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236007,1708114240658,"fUSD",-150.0,0.00038503,2,"2024-02-16T20:10:40.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236008,1708114240668,"fUSD",-459.8825365,0.00038509,2,"2024-02-16T20:10:40.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236009,1708114240677,"fUSD",-167.32,0.00038519,2,"2024-02-16T20:10:40.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236010,1708114240687,"fUSD",-150.0,0.00038529,2,"2024-02-16T20:10:40.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236011,1708114240697,"fUSD",-150.0,0.00038536,2,"2024-02-16T20:10:40.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236012,1708114240706,"fUSD",-152.60143086,0.00038542,2,"2024-02-16T20:10:40.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236013,1708114240716,"fUSD",-250.0,0.00038548,2,"2024-02-16T20:10:40.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236014,1708114240725,"fUSD",-177.38,0.00038548,2,"2024-02-16T20:10:40.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236015,1708114240734,"fUSD",-150.0,0.00038576,2,"2024-02-16T20:10:40.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236016,1708114240744,"fUSD",-242.0,0.00038596,7,"2024-02-16T20:10:40.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236017,1708114240753,"fUSD",-150.0,0.00038598,2,"2024-02-16T20:10:40.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236018,1708114240763,"fUSD",-150.0,0.00038599,2,"2024-02-16T20:10:40.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236019,1708114240773,"fUSD",-205.0,0.00038667,8,"2024-02-16T20:10:40.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236020,1708114240782,"fUSD",-150.0,0.00038675,2,"2024-02-16T20:10:40.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236021,1708114240791,"fUSD",-702.67840005,0.00038722,2,"2024-02-16T20:10:40.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236022,1708114240801,"fUSD",-150.0,0.0003873,2,"2024-02-16T20:10:40.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236023,1708114240810,"fUSD",-3293.94364583,0.00038763,2,"2024-02-16T20:10:40.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236024,1708114240820,"fUSD",-546.88165268,0.00038763,2,"2024-02-16T20:10:40.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236025,1708114240830,"fUSD",-2111.52532976,0.00038768,2,"2024-02-16T20:10:40.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236026,1708114240839,"fUSD",-152.25469376,0.0003877,2,"2024-02-16T20:10:40.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236027,1708114240849,"fUSD",-174.37222919,0.0003878,7,"2024-02-16T20:10:40.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236028,1708114240861,"fUSD",-13671.32128415,0.0003878,2,"2024-02-16T20:10:40.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236029,1708114241079,"fUSD",-250.0,0.00038822,2,"2024-02-16T20:10:41.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236030,1708114241090,"fUSD",-150.0,0.00038833,2,"2024-02-16T20:10:41.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236031,1708114241099,"fUSD",-150.0,0.0003884,2,"2024-02-16T20:10:41.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236032,1708114241110,"fUSD",-150.0,0.00038845,2,"2024-02-16T20:10:41.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236033,1708114241119,"fUSD",-151.0,0.0003885,2,"2024-02-16T20:10:41.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236034,1708114241129,"fUSD",-299.152805,0.0003885,2,"2024-02-16T20:10:41.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236035,1708114241139,"fUSD",-70460.149844,0.0003885,4,"2024-02-16T20:10:41.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236036,1708114241148,"fUSD",-150.0,0.00038863,2,"2024-02-16T20:10:41.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236037,1708114241158,"fUSD",-2631.90009545,0.0003887,2,"2024-02-16T20:10:41.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236038,1708114241168,"fUSD",-189.48792115,0.0003887,2,"2024-02-16T20:10:41.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236039,1708114241177,"fUSD",-202.68167586,0.0003887,2,"2024-02-16T20:10:41.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236040,1708114241187,"fUSD",-152.60143086,0.00038872,2,"2024-02-16T20:10:41.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236041,1708114241197,"fUSD",-344709.31142494,0.0003888,2,"2024-02-16T20:10:41.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236042,1708114241207,"fUSD",-151.0,0.0003888,2,"2024-02-16T20:10:41.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236044,1708114241217,"fUSD",-142531.47487986,0.000389,3,"2024-02-16T20:10:41.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236046,1708114241226,"fUSD",-1000.0,0.000389,7,"2024-02-16T20:10:41.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236047,1708114241236,"fUSD",-640.0,0.00038906,2,"2024-02-16T20:10:41.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236048,1708114241245,"fUSD",-150.0,0.00038987,2,"2024-02-16T20:10:41.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236049,1708114241255,"fUSD",-150.0,0.00039,2,"2024-02-16T20:10:41.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236051,1708114241264,"fUSD",-12634.46,0.00039,2,"2024-02-16T20:10:41.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236053,1708114241274,"fUSD",-150.0,0.0003902,2,"2024-02-16T20:10:41.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236054,1708114241283,"fUSD",-150.0,0.00039037,2,"2024-02-16T20:10:41.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236056,1708114241292,"fUSD",-150.0,0.00039064,2,"2024-02-16T20:10:41.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236057,1708114241302,"fUSD",-150.0,0.00039072,2,"2024-02-16T20:10:41.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236058,1708114241311,"fUSD",-150.0,0.00039089,2,"2024-02-16T20:10:41.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236059,1708114241321,"fUSD",-177.38,0.00039096,2,"2024-02-16T20:10:41.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236060,1708114241331,"fUSD",-150.0,0.000391,2,"2024-02-16T20:10:41.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236061,1708114241341,"fUSD",-2100.66159971,0.00039111,15,"2024-02-16T20:10:41.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236062,1708114241350,"fUSD",-150.0,0.00039115,2,"2024-02-16T20:10:41.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236063,1708114241360,"fUSD",-150.0,0.00039123,2,"2024-02-16T20:10:41.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236064,1708114241369,"fUSD",-1649.79305873,0.00039142,9,"2024-02-16T20:10:41.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236065,1708114241379,"fUSD",-242.0,0.00039144,7,"2024-02-16T20:10:41.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236066,1708114241388,"fUSD",-5127.69152407,0.00039168,12,"2024-02-16T20:10:41.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236067,1708114241398,"fUSD",-9683.34,0.00039178,2,"2024-02-16T20:10:41.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236068,1708114241407,"fUSD",-150.0,0.00039194,2,"2024-02-16T20:10:41.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236069,1708114241417,"fUSD",-152.60143086,0.00039202,3,"2024-02-16T20:10:41.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236070,1708114241426,"fUSD",-502.59,0.0003926,2,"2024-02-16T20:10:41.426",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236071,1708114241436,"fUSD",-150.0,0.00039265,2,"2024-02-16T20:10:41.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236072,1708114241445,"fUSD",-150.0,0.00039271,2,"2024-02-16T20:10:41.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236073,1708114241454,"fUSD",-150.0,0.0003928,2,"2024-02-16T20:10:41.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236074,1708114241464,"fUSD",-150.0,0.00039306,2,"2024-02-16T20:10:41.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236075,1708114241474,"fUSD",-150.0,0.00039313,2,"2024-02-16T20:10:41.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236076,1708114241483,"fUSD",-150.0,0.00039338,2,"2024-02-16T20:10:41.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236077,1708114241493,"fUSD",-1668.07,0.00039343,2,"2024-02-16T20:10:41.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236078,1708114241507,"fUSD",-155.08,0.00039378,2,"2024-02-16T20:10:41.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236079,1708114241525,"fUSD",-150.0,0.00039393,2,"2024-02-16T20:10:41.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236080,1708114241534,"fUSD",-150.0,0.00039487,2,"2024-02-16T20:10:41.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236081,1708114241544,"fUSD",-200.0,0.000395,30,"2024-02-16T20:10:41.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236082,1708114241553,"fUSD",-150.0,0.00039522,2,"2024-02-16T20:10:41.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236083,1708114241563,"fUSD",-152.60143086,0.00039532,4,"2024-02-16T20:10:41.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236084,1708114241572,"fUSD",-1000.0,0.00039543,2,"2024-02-16T20:10:41.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236085,1708114241582,"fUSD",-150.0,0.00039603,2,"2024-02-16T20:10:41.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236086,1708114241592,"fUSD",-150.0,0.00039614,2,"2024-02-16T20:10:41.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236087,1708114241602,"fUSD",-1010.75,0.0003963,2,"2024-02-16T20:10:41.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236088,1708114241613,"fUSD",-3000.0,0.00039633,2,"2024-02-16T20:10:41.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236089,1708114241622,"fUSD",-155.67,0.00039634,2,"2024-02-16T20:10:41.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236090,1708114241631,"fUSD",-151.25,0.00039635,2,"2024-02-16T20:10:41.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236091,1708114241641,"fUSD",-150.0,0.0003965,2,"2024-02-16T20:10:41.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236092,1708114241650,"fUSD",-150.0,0.00039652,2,"2024-02-16T20:10:41.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236093,1708114241660,"fUSD",-1000.0,0.00039657,2,"2024-02-16T20:10:41.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236094,1708114241669,"fUSD",-300.0,0.00039658,2,"2024-02-16T20:10:41.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236095,1708114241679,"fUSD",-242.0,0.00039692,7,"2024-02-16T20:10:41.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236096,1708114241689,"fUSD",-1000.0,0.00039771,2,"2024-02-16T20:10:41.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236097,1708114241699,"fUSD",-20000.0,0.0003978,2,"2024-02-16T20:10:41.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236098,1708114241709,"fUSD",-459.8825365,0.0003978,2,"2024-02-16T20:10:41.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236099,1708114241718,"fUSD",-534.43350034,0.0003978,2,"2024-02-16T20:10:41.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236100,1708114241728,"fUSD",-305.14,0.000398,2,"2024-02-16T20:10:41.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236101,1708114241738,"fUSD",-305.14,0.000398,2,"2024-02-16T20:10:41.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236102,1708114241747,"fUSD",-636.58,0.000398,2,"2024-02-16T20:10:41.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236103,1708114241757,"fUSD",-774.13,0.000398,2,"2024-02-16T20:10:41.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236104,1708114241766,"fUSD",-200.95,0.000398,30,"2024-02-16T20:10:41.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236105,1708114241776,"fUSD",-4882.2350284,0.000398,2,"2024-02-16T20:10:41.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236106,1708114241785,"fUSD",-2730.03,0.000398,2,"2024-02-16T20:10:41.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236107,1708114241795,"fUSD",-401.91,0.000398,2,"2024-02-16T20:10:41.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236108,1708114241804,"fUSD",-200.95,0.000398,2,"2024-02-16T20:10:41.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236109,1708114241814,"fUSD",-193.53,0.000398,30,"2024-02-16T20:10:41.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236110,1708114241824,"fUSD",-610.28,0.000398,30,"2024-02-16T20:10:41.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236111,1708114241834,"fUSD",-305.14,0.000398,2,"2024-02-16T20:10:41.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236112,1708114241844,"fUSD",-636.57,0.000398,30,"2024-02-16T20:10:41.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236113,1708114241854,"fUSD",-621.56,0.000398,2,"2024-02-16T20:10:41.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236114,1708114241865,"fUSD",-621.55,0.000398,30,"2024-02-16T20:10:41.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236115,1708114241875,"fUSD",-305.14,0.000398,30,"2024-02-16T20:10:41.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236116,1708114241884,"fUSD",-305.14,0.000398,30,"2024-02-16T20:10:41.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236117,1708114241895,"fUSD",-150.0,0.00039842,2,"2024-02-16T20:10:41.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236118,1708114241905,"fUSD",-17455.2706011,0.00039853,2,"2024-02-16T20:10:41.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236119,1708114241915,"fUSD",-152.60143086,0.00039862,6,"2024-02-16T20:10:41.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236120,1708114241925,"fUSD",-152.7485557,0.0003987,2,"2024-02-16T20:10:41.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236121,1708114241934,"fUSD",-205.82600955,0.0003987,7,"2024-02-16T20:10:41.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236122,1708114241944,"fUSD",-200.0,0.0003987,7,"2024-02-16T20:10:41.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236123,1708114241954,"fUSD",-8917.09067018,0.00039877,2,"2024-02-16T20:10:41.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236124,1708114241963,"fUSD",-150.0,0.00039879,2,"2024-02-16T20:10:41.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236125,1708114241973,"fUSD",-236.31716185,0.00039879,2,"2024-02-16T20:10:41.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236126,1708114241982,"fUSD",-236.31716185,0.00039879,2,"2024-02-16T20:10:41.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236127,1708114241993,"fUSD",-150.0,0.00039879,2,"2024-02-16T20:10:41.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236128,1708114242002,"fUSD",-236.31716185,0.00039879,2,"2024-02-16T20:10:42.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236129,1708114242012,"fUSD",-150.0,0.00039879,2,"2024-02-16T20:10:42.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236130,1708114242021,"fUSD",-1516728.46680779,0.0003988,5,"2024-02-16T20:10:42.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236131,1708114242031,"fUSD",-3531910.65848376,0.0003988,2,"2024-02-16T20:10:42.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236132,1708114242041,"fUSD",-28140.89241754,0.0003988,2,"2024-02-16T20:10:42.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236133,1708114242050,"fUSD",-400.5137823,0.00039886,2,"2024-02-16T20:10:42.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236134,1708114242060,"fUSD",-1241.01269705,0.00039891,2,"2024-02-16T20:10:42.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236135,1708114242069,"fUSD",-1000.0,0.00039899,2,"2024-02-16T20:10:42.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236136,1708114242078,"fUSD",-92480.41820322,0.000399,3,"2024-02-16T20:10:42.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236137,1708114242087,"fUSD",-145064.35761622,0.000399,2,"2024-02-16T20:10:42.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236138,1708114242097,"fUSD",-150.492989,0.000399,2,"2024-02-16T20:10:42.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236139,1708114242106,"fUSD",-150.0,0.0003991,2,"2024-02-16T20:10:42.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236140,1708114242116,"fUSD",-150.0,0.00039934,2,"2024-02-16T20:10:42.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236141,1708114242125,"fUSD",-1500.0,0.0003994,2,"2024-02-16T20:10:42.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236142,1708114242135,"fUSD",-237.0,0.00039974,2,"2024-02-16T20:10:42.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236143,1708114242144,"fUSD",-429.0,0.00039974,2,"2024-02-16T20:10:42.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236144,1708114242153,"fUSD",-1005.0,0.00039974,2,"2024-02-16T20:10:42.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236145,1708114242163,"fUSD",-858.0,0.00039974,2,"2024-02-16T20:10:42.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236146,1708114242172,"fUSD",-444.638,0.00039974,2,"2024-02-16T20:10:42.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236147,1708114242182,"fUSD",-321.0,0.00039974,2,"2024-02-16T20:10:42.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236148,1708114242192,"fUSD",-2871.0,0.00039974,2,"2024-02-16T20:10:42.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236149,1708114242201,"fUSD",-247.259,0.00039974,2,"2024-02-16T20:10:42.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236150,1708114242211,"fUSD",-1138.0,0.00039974,2,"2024-02-16T20:10:42.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236151,1708114242220,"fUSD",-2402.0,0.00039974,2,"2024-02-16T20:10:42.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236152,1708114242229,"fUSD",-585.745,0.00039974,2,"2024-02-16T20:10:42.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236153,1708114242238,"fUSD",-451.672,0.00039974,2,"2024-02-16T20:10:42.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236154,1708114242248,"fUSD",-19846.0,0.00039974,2,"2024-02-16T20:10:42.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236155,1708114242258,"fUSD",-2927.0,0.00039974,2,"2024-02-16T20:10:42.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236156,1708114242267,"fUSD",-5628.0,0.00039974,2,"2024-02-16T20:10:42.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236157,1708114242278,"fUSD",-2031.996,0.00039974,2,"2024-02-16T20:10:42.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236158,1708114242288,"fUSD",-28785.603,0.00039974,2,"2024-02-16T20:10:42.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236159,1708114242297,"fUSD",-2289.0,0.00039974,2,"2024-02-16T20:10:42.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236160,1708114242308,"fUSD",-8164.0,0.00039974,2,"2024-02-16T20:10:42.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236161,1708114242317,"fUSD",-4098.0,0.00039974,2,"2024-02-16T20:10:42.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236162,1708114242326,"fUSD",-184.721,0.00039974,2,"2024-02-16T20:10:42.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236163,1708114242335,"fUSD",-1037.0,0.00039974,2,"2024-02-16T20:10:42.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236164,1708114242344,"fUSD",-5127.69152407,0.00039987,13,"2024-02-16T20:10:42.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236165,1708114242354,"fUSD",-711.72,0.00039989,10,"2024-02-16T20:10:42.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236166,1708114242365,"fUSD",-199.55639065,0.00039999,31,"2024-02-16T20:10:42.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236167,1708114242374,"fUSD",-542.63943108,0.00039999,31,"2024-02-16T20:10:42.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236168,1708114242383,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236169,1708114242393,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236170,1708114242401,"fUSD",-628.05406174,0.00039999,31,"2024-02-16T20:10:42.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236171,1708114242410,"fUSD",-392.11521299,0.00039999,31,"2024-02-16T20:10:42.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236172,1708114242419,"fUSD",-312.88046878,0.00039999,31,"2024-02-16T20:10:42.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236173,1708114242428,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236174,1708114242438,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236175,1708114242447,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236176,1708114242456,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236177,1708114242466,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236178,1708114242475,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236179,1708114242485,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236180,1708114242499,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236181,1708114242508,"fUSD",-291.17373832,0.00039999,31,"2024-02-16T20:10:42.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236182,1708114242517,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236183,1708114242526,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236184,1708114242535,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236185,1708114242545,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236186,1708114242554,"fUSD",-454.7904541,0.00039999,31,"2024-02-16T20:10:42.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236187,1708114242564,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236188,1708114242574,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236189,1708114242584,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236190,1708114242594,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236191,1708114242603,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236192,1708114242615,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236193,1708114242625,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236194,1708114242634,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236195,1708114242644,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236196,1708114242653,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236197,1708114242663,"fUSD",-212.5455752,0.00039999,31,"2024-02-16T20:10:42.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236198,1708114242672,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236199,1708114242681,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236200,1708114242691,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236201,1708114242700,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236202,1708114242709,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236203,1708114242719,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236204,1708114242728,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236205,1708114242737,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236206,1708114242746,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236207,1708114242755,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236208,1708114242764,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236209,1708114242773,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236210,1708114242782,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236211,1708114242792,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236212,1708114242801,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236213,1708114242810,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236214,1708114242820,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236215,1708114242829,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236216,1708114242839,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236217,1708114242848,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236218,1708114242857,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236219,1708114242867,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236220,1708114242877,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236221,1708114242886,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236222,1708114242895,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236223,1708114242904,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236224,1708114242916,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236225,1708114242925,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236226,1708114242935,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236227,1708114242945,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236228,1708114242954,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236229,1708114242964,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236230,1708114242973,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236231,1708114242982,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236232,1708114242991,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:42.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236233,1708114243001,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236234,1708114243011,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236235,1708114243020,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236236,1708114243029,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236237,1708114243039,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236238,1708114243047,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236239,1708114243057,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236240,1708114243066,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236241,1708114243075,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236242,1708114243085,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236243,1708114243094,"fUSD",-221.1692355,0.00039999,31,"2024-02-16T20:10:43.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236244,1708114243104,"fUSD",-232.55975617,0.00039999,31,"2024-02-16T20:10:43.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236245,1708114243114,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236246,1708114243124,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236247,1708114243133,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236248,1708114243143,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236249,1708114243152,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236250,1708114243162,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236251,1708114243171,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236252,1708114243180,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236253,1708114243190,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236254,1708114243198,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236255,1708114243208,"fUSD",-164.98242895,0.00039999,31,"2024-02-16T20:10:43.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236256,1708114243217,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236257,1708114243226,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236258,1708114243236,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236259,1708114243246,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236260,1708114243255,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236261,1708114243264,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236262,1708114243273,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236263,1708114243283,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236264,1708114243292,"fUSD",-407.307795,0.00039999,31,"2024-02-16T20:10:43.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236265,1708114243301,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236266,1708114243311,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236267,1708114243319,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236268,1708114243328,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236269,1708114243337,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236270,1708114243346,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236271,1708114243355,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236272,1708114243365,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236273,1708114243374,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236274,1708114243384,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236275,1708114243393,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236276,1708114243402,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236277,1708114243411,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236278,1708114243421,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236279,1708114243429,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236280,1708114243438,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236281,1708114243447,"fUSD",-500.0,0.00039999,31,"2024-02-16T20:10:43.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236282,1708114243456,"fUSD",-236.31716185,0.00039999,2,"2024-02-16T20:10:43.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236283,1708114243466,"fUSD",-150.0,0.00039999,2,"2024-02-16T20:10:43.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236284,1708114243476,"fUSD",-17683.70910482,0.0004,10,"2024-02-16T20:10:43.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236285,1708114243485,"fUSD",-671.70995584,0.0004,30,"2024-02-16T20:10:43.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236286,1708114243495,"fUSD",-254.18685658,0.0004,2,"2024-02-16T20:10:43.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236287,1708114243509,"fUSD",-800.24575574,0.0004,4,"2024-02-16T20:10:43.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236288,1708114243519,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236289,1708114243530,"fUSD",-499383.36108158,0.0004,30,"2024-02-16T20:10:43.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236290,1708114243539,"fUSD",-570.03931749,0.0004,2,"2024-02-16T20:10:43.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236291,1708114243548,"fUSD",-2779.66160561,0.0004,7,"2024-02-16T20:10:43.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236292,1708114243557,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236293,1708114243567,"fUSD",-10000.0,0.0004,15,"2024-02-16T20:10:43.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236294,1708114243576,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236295,1708114243585,"fUSD",-150.0,0.0004,2,"2024-02-16T20:10:43.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236296,1708114243594,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236297,1708114243604,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236298,1708114243614,"fUSD",-255.0,0.0004,12,"2024-02-16T20:10:43.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236299,1708114243624,"fUSD",-205.0,0.0004,11,"2024-02-16T20:10:43.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236300,1708114243634,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236301,1708114243643,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236302,1708114243653,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236303,1708114243662,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236304,1708114243672,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236305,1708114243681,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236306,1708114243842,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236307,1708114243852,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236308,1708114243862,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236309,1708114243871,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236310,1708114243880,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236311,1708114243889,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236312,1708114243898,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236313,1708114243908,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236314,1708114243919,"fUSD",-19341.67,0.0004002,2,"2024-02-16T20:10:43.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236315,1708114243928,"fUSD",-19341.79912493,0.0004002,2,"2024-02-16T20:10:43.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236316,1708114243938,"fUSD",-200.0,0.00040033,15,"2024-02-16T20:10:43.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236317,1708114243947,"fUSD",-800.0,0.00040033,15,"2024-02-16T20:10:43.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236318,1708114243956,"fUSD",-150.0,0.00040055,2,"2024-02-16T20:10:43.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236319,1708114243965,"fUSD",-150.0,0.00040064,2,"2024-02-16T20:10:43.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236320,1708114243974,"fUSD",-150.0,0.00040067,2,"2024-02-16T20:10:43.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236321,1708114243983,"fUSD",-155.29627021,0.00040068,2,"2024-02-16T20:10:43.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236322,1708114243993,"fUSD",-300.0,0.00040115,2,"2024-02-16T20:10:43.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236323,1708114244002,"fUSD",-150.0,0.0004012,2,"2024-02-16T20:10:44.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236324,1708114244011,"fUSD",-150.0,0.00040136,2,"2024-02-16T20:10:44.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236325,1708114244020,"fUSD",-1585.87357355,0.00040146,2,"2024-02-16T20:10:44.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236326,1708114244029,"fUSD",-150.0,0.0004016,2,"2024-02-16T20:10:44.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236327,1708114244038,"fUSD",-150.0,0.00040174,2,"2024-02-16T20:10:44.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236328,1708114244047,"fUSD",-152.60143086,0.00040192,7,"2024-02-16T20:10:44.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236329,1708114244057,"fUSD",-1500.0,0.00040208,2,"2024-02-16T20:10:44.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236330,1708114244065,"fUSD",-150.0,0.00040211,2,"2024-02-16T20:10:44.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236331,1708114244075,"fUSD",-242.0,0.0004024,7,"2024-02-16T20:10:44.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236332,1708114244084,"fUSD",-150.0,0.00040279,2,"2024-02-16T20:10:44.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236333,1708114244093,"fUSD",-11788.28830914,0.00040283,2,"2024-02-16T20:10:44.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236334,1708114244103,"fUSD",-150.0,0.00040289,2,"2024-02-16T20:10:44.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236335,1708114244112,"fUSD",-6323.42450365,0.00040292,2,"2024-02-16T20:10:44.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236336,1708114244122,"fUSD",-150.0,0.00040292,2,"2024-02-16T20:10:44.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236337,1708114244131,"fUSD",-4174.8642794,0.00040292,7,"2024-02-16T20:10:44.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236338,1708114244140,"fUSD",-1600.60318,0.00040292,120,"2024-02-16T20:10:44.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236339,1708114244149,"fUSD",-500.0,0.00040292,120,"2024-02-16T20:10:44.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236340,1708114244158,"fUSD",-870.464545,0.00040292,120,"2024-02-16T20:10:44.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236341,1708114244167,"fUSD",-1736.07852,0.00040292,30,"2024-02-16T20:10:44.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236342,1708114244176,"fUSD",-3000.0,0.000403,43,"2024-02-16T20:10:44.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236343,1708114244185,"fUSD",-150.0,0.00040305,2,"2024-02-16T20:10:44.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236344,1708114244195,"fUSD",-3000.0,0.0004031,43,"2024-02-16T20:10:44.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236345,1708114244204,"fUSD",-150.0,0.00040313,2,"2024-02-16T20:10:44.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236346,1708114244213,"fUSD",-3000.0,0.0004032,43,"2024-02-16T20:10:44.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236347,1708114244223,"fUSD",-166.29,0.00040325,2,"2024-02-16T20:10:44.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236348,1708114244233,"fUSD",-150.0,0.00040329,2,"2024-02-16T20:10:44.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236349,1708114244242,"fUSD",-3000.0,0.0004033,43,"2024-02-16T20:10:44.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236350,1708114244251,"fUSD",-3000.0,0.0004034,43,"2024-02-16T20:10:44.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236351,1708114244261,"fUSD",-377.26912719,0.00040341,7,"2024-02-16T20:10:44.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236352,1708114244270,"fUSD",-100224.8370226,0.00040344,2,"2024-02-16T20:10:44.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236353,1708114244279,"fUSD",-19750.82656281,0.00040344,2,"2024-02-16T20:10:44.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236354,1708114244289,"fUSD",-3000.0,0.0004035,43,"2024-02-16T20:10:44.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236355,1708114244298,"fUSD",-3000.0,0.0004036,43,"2024-02-16T20:10:44.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236356,1708114244307,"fUSD",-3575.54764,0.0004037,43,"2024-02-16T20:10:44.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236357,1708114244317,"fUSD",-236.31716185,0.00040371,3,"2024-02-16T20:10:44.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236358,1708114244326,"fUSD",-150.0,0.00040371,3,"2024-02-16T20:10:44.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236359,1708114244335,"fUSD",-11410.9387857,0.00040372,2,"2024-02-16T20:10:44.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236360,1708114244344,"fUSD",-5172.8333669,0.00040372,2,"2024-02-16T20:10:44.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236361,1708114244353,"fUSD",-1649.79305873,0.00040394,9,"2024-02-16T20:10:44.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236362,1708114244362,"fUSD",-51282.0516924,0.00040444,2,"2024-02-16T20:10:44.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236363,1708114244371,"fUSD",-2631.90009545,0.00040449,5,"2024-02-16T20:10:44.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236364,1708114244380,"fUSD",-150.0,0.00040469,3,"2024-02-16T20:10:44.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236365,1708114244389,"fUSD",-236.31716185,0.00040469,3,"2024-02-16T20:10:44.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236366,1708114244398,"fUSD",-388.51,0.000405,7,"2024-02-16T20:10:44.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236367,1708114244407,"fUSD",-152.60143086,0.00040523,8,"2024-02-16T20:10:44.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236368,1708114244416,"fUSD",-300.0,0.00040547,2,"2024-02-16T20:10:44.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236369,1708114244425,"fUSD",-236.31716185,0.00040568,3,"2024-02-16T20:10:44.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236370,1708114244434,"fUSD",-150.0,0.00040568,3,"2024-02-16T20:10:44.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236371,1708114244443,"fUSD",-288.0,0.00040658,2,"2024-02-16T20:10:44.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236372,1708114244451,"fUSD",-236.31716185,0.00040666,3,"2024-02-16T20:10:44.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236373,1708114244461,"fUSD",-150.0,0.00040666,3,"2024-02-16T20:10:44.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236374,1708114244470,"fUSD",-182.73442421,0.000407,6,"2024-02-16T20:10:44.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236375,1708114244479,"fUSD",-930.54,0.00040722,2,"2024-02-16T20:10:44.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236376,1708114244491,"fUSD",-502.59,0.00040733,2,"2024-02-16T20:10:44.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236377,1708114244500,"fUSD",-236.31716185,0.00040765,3,"2024-02-16T20:10:44.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236378,1708114244510,"fUSD",-150.0,0.00040765,3,"2024-02-16T20:10:44.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236379,1708114244519,"fUSD",-242.0,0.00040788,7,"2024-02-16T20:10:44.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236380,1708114244529,"fUSD",-5127.69152407,0.00040805,14,"2024-02-16T20:10:44.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236381,1708114244538,"fUSD",-546.88165268,0.00040831,2,"2024-02-16T20:10:44.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236382,1708114244547,"fUSD",-3293.94364581,0.00040832,2,"2024-02-16T20:10:44.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236383,1708114244556,"fUSD",-2111.52532974,0.00040834,2,"2024-02-16T20:10:44.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236384,1708114244566,"fUSD",-152.60143086,0.00040853,9,"2024-02-16T20:10:44.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236385,1708114244576,"fUSD",-236.31716185,0.00040863,3,"2024-02-16T20:10:44.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236386,1708114244585,"fUSD",-150.0,0.00040863,3,"2024-02-16T20:10:44.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236387,1708114244594,"fUSD",-150.0,0.00040899,2,"2024-02-16T20:10:44.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236388,1708114244604,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236389,1708114244614,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236390,1708114244623,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236391,1708114244632,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236392,1708114244642,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236393,1708114244651,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236394,1708114244661,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236395,1708114244670,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236396,1708114244680,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236397,1708114244689,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236398,1708114244698,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236399,1708114244708,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236400,1708114244717,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236401,1708114244726,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236402,1708114244736,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236403,1708114244745,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236404,1708114244755,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236405,1708114244764,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236406,1708114244773,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236407,1708114244782,"fUSD",-556.57,0.000409,4,"2024-02-16T20:10:44.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236408,1708114244792,"fUSD",-151.25,0.00040913,2,"2024-02-16T20:10:44.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236409,1708114244802,"fUSD",-236.31716185,0.00040961,3,"2024-02-16T20:10:44.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236410,1708114244811,"fUSD",-150.0,0.00040961,3,"2024-02-16T20:10:44.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236411,1708114244820,"fUSD",-151.0,0.00040999,2,"2024-02-16T20:10:44.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236412,1708114244830,"fUSD",-100000.0,0.00041,21,"2024-02-16T20:10:44.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236413,1708114244839,"fUSD",-1104.83882378,0.00041,4,"2024-02-16T20:10:44.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236414,1708114244849,"fUSD",-166.0,0.00041,2,"2024-02-16T20:10:44.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236415,1708114244858,"fUSD",-3000.0,0.00041,45,"2024-02-16T20:10:44.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236416,1708114244868,"fUSD",-3000.0,0.0004101,45,"2024-02-16T20:10:44.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236417,1708114244877,"fUSD",-3000.0,0.0004102,45,"2024-02-16T20:10:44.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236418,1708114244886,"fUSD",-3000.0,0.0004103,45,"2024-02-16T20:10:44.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236419,1708114244897,"fUSD",-169.24,0.00041033,2,"2024-02-16T20:10:44.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236420,1708114244906,"fUSD",-3000.0,0.0004104,45,"2024-02-16T20:10:44.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236421,1708114244916,"fUSD",-3000.0,0.0004105,45,"2024-02-16T20:10:44.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236422,1708114244926,"fUSD",-236.31716185,0.0004106,3,"2024-02-16T20:10:44.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236423,1708114244936,"fUSD",-150.0,0.0004106,3,"2024-02-16T20:10:44.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236424,1708114244945,"fUSD",-3000.0,0.0004106,46,"2024-02-16T20:10:44.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236425,1708114244955,"fUSD",-3000.0,0.0004107,46,"2024-02-16T20:10:44.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236426,1708114244966,"fUSD",-3000.0,0.0004108,46,"2024-02-16T20:10:44.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236427,1708114244976,"fUSD",-3000.0,0.0004109,46,"2024-02-16T20:10:44.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236428,1708114244986,"fUSD",-316.8825,0.00041095,7,"2024-02-16T20:10:44.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236429,1708114244995,"fUSD",-750.0,0.00041095,2,"2024-02-16T20:10:44.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236430,1708114245005,"fUSD",-256.97434631,0.00041096,2,"2024-02-16T20:10:45.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236431,1708114245015,"fUSD",-1855.0,0.000411,2,"2024-02-16T20:10:45.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236432,1708114245024,"fUSD",-1000.0,0.000411,2,"2024-02-16T20:10:45.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236433,1708114245034,"fUSD",-3000.0,0.000411,2,"2024-02-16T20:10:45.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236434,1708114245043,"fUSD",-1626.0,0.000411,2,"2024-02-16T20:10:45.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236435,1708114245052,"fUSD",-1000.0,0.000411,2,"2024-02-16T20:10:45.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236436,1708114245062,"fUSD",-4687.0,0.000411,2,"2024-02-16T20:10:45.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236437,1708114245072,"fUSD",-3000.0,0.000411,46,"2024-02-16T20:10:45.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236438,1708114245081,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236439,1708114245090,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236440,1708114245100,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236441,1708114245108,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236442,1708114245119,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236443,1708114245128,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236444,1708114245137,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236445,1708114245146,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236446,1708114245155,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236447,1708114245164,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236448,1708114245173,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236449,1708114245182,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236450,1708114245191,"fUSD",-159.59431473,0.000411,7,"2024-02-16T20:10:45.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236451,1708114245200,"fUSD",-159.59,0.000411,7,"2024-02-16T20:10:45.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236452,1708114245210,"fUSD",-152.05174031,0.000411,7,"2024-02-16T20:10:45.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236453,1708114245219,"fUSD",-152.05174031,0.000411,7,"2024-02-16T20:10:45.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236454,1708114245228,"fUSD",-152.05174031,0.000411,7,"2024-02-16T20:10:45.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236455,1708114245237,"fUSD",-152.05174031,0.000411,7,"2024-02-16T20:10:45.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236456,1708114245247,"fUSD",-152.05174031,0.000411,7,"2024-02-16T20:10:45.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236457,1708114245256,"fUSD",-152.05,0.000411,7,"2024-02-16T20:10:45.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236458,1708114245265,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236459,1708114245274,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236460,1708114245284,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236461,1708114245293,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236462,1708114245302,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236463,1708114245311,"fUSD",-272.37,0.000411,2,"2024-02-16T20:10:45.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236464,1708114245320,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236465,1708114245329,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236466,1708114245338,"fUSD",-160.12000299,0.000411,7,"2024-02-16T20:10:45.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236467,1708114245348,"fUSD",-160.12,0.000411,7,"2024-02-16T20:10:45.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236468,1708114245357,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236470,1708114245367,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236471,1708114245376,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236472,1708114245385,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236473,1708114245394,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236474,1708114245404,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236475,1708114245413,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236477,1708114245422,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236479,1708114245431,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236480,1708114245441,"fUSD",-151.28805513,0.000411,7,"2024-02-16T20:10:45.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236481,1708114245450,"fUSD",-151.28,0.000411,7,"2024-02-16T20:10:45.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236482,1708114245459,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236483,1708114245468,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236484,1708114245478,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236485,1708114245486,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236487,1708114245496,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236490,1708114245508,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236491,1708114245517,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236492,1708114245526,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236493,1708114245535,"fUSD",-162.82219281,0.000411,7,"2024-02-16T20:10:45.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236494,1708114245546,"fUSD",-162.82,0.000411,7,"2024-02-16T20:10:45.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236495,1708114245555,"fUSD",-3000.0,0.0004111,46,"2024-02-16T20:10:45.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236496,1708114245564,"fUSD",-3000.0,0.0004112,46,"2024-02-16T20:10:45.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236497,1708114245574,"fUSD",-3000.0,0.0004113,46,"2024-02-16T20:10:45.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236498,1708114245583,"fUSD",-3000.0,0.0004114,46,"2024-02-16T20:10:45.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236499,1708114245592,"fUSD",-3000.0,0.0004115,46,"2024-02-16T20:10:45.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236500,1708114245601,"fUSD",-236.31716185,0.00041158,3,"2024-02-16T20:10:45.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236501,1708114245610,"fUSD",-150.0,0.00041158,3,"2024-02-16T20:10:45.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236502,1708114245619,"fUSD",-3000.0,0.0004116,46,"2024-02-16T20:10:45.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236503,1708114245628,"fUSD",-3000.0,0.0004117,46,"2024-02-16T20:10:45.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236504,1708114245637,"fUSD",-3419.374911,0.0004118,46,"2024-02-16T20:10:45.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236505,1708114245646,"fUSD",-152.60143086,0.00041183,11,"2024-02-16T20:10:45.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236506,1708114245655,"fUSD",-236.31716185,0.00041257,3,"2024-02-16T20:10:45.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236507,1708114245664,"fUSD",-150.0,0.00041257,3,"2024-02-16T20:10:45.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236508,1708114245674,"fUSD",-4173.67289983,0.00041292,2,"2024-02-16T20:10:45.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236509,1708114245683,"fUSD",-1548.23,0.00041317,2,"2024-02-16T20:10:45.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236510,1708114245692,"fUSD",-205.0,0.00041333,14,"2024-02-16T20:10:45.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236511,1708114245702,"fUSD",-242.0,0.00041336,7,"2024-02-16T20:10:45.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236512,1708114245712,"fUSD",-13671.32128414,0.0004134,2,"2024-02-16T20:10:45.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236513,1708114245721,"fUSD",-236.31716185,0.00041355,3,"2024-02-16T20:10:45.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236514,1708114245730,"fUSD",-150.0,0.00041355,3,"2024-02-16T20:10:45.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236515,1708114245739,"fUSD",-155.67,0.00041448,2,"2024-02-16T20:10:45.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236516,1708114245748,"fUSD",-236.31716185,0.00041453,3,"2024-02-16T20:10:45.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236517,1708114245758,"fUSD",-150.0,0.00041453,3,"2024-02-16T20:10:45.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236518,1708114245767,"fUSD",-167.32,0.00041455,2,"2024-02-16T20:10:45.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236519,1708114245776,"fUSD",-152.60143086,0.00041513,12,"2024-02-16T20:10:45.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236520,1708114245785,"fUSD",-231.10656455,0.00041522,4,"2024-02-16T20:10:45.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236521,1708114245795,"fUSD",-236.31716185,0.00041552,3,"2024-02-16T20:10:45.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236522,1708114245804,"fUSD",-150.0,0.00041552,3,"2024-02-16T20:10:45.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236523,1708114245813,"fUSD",-172.0,0.000416,53,"2024-02-16T20:10:45.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236524,1708114245822,"fUSD",-152.0,0.00041616,3,"2024-02-16T20:10:45.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236525,1708114245832,"fUSD",-5127.69152407,0.00041624,15,"2024-02-16T20:10:45.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236526,1708114245841,"fUSD",-1649.79305873,0.00041647,10,"2024-02-16T20:10:45.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236527,1708114245850,"fUSD",-236.31716185,0.0004165,3,"2024-02-16T20:10:45.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236528,1708114245859,"fUSD",-150.0,0.0004165,3,"2024-02-16T20:10:45.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236529,1708114245869,"fUSD",-2295.0,0.000417,87,"2024-02-16T20:10:45.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236531,1708114245879,"fUSD",-241.13472476,0.0004174,2,"2024-02-16T20:10:45.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236532,1708114245888,"fUSD",-236.31716185,0.00041749,3,"2024-02-16T20:10:45.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236533,1708114245897,"fUSD",-150.0,0.00041749,3,"2024-02-16T20:10:45.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236534,1708114245906,"fUSD",-182.1,0.00041781,2,"2024-02-16T20:10:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236535,1708114245915,"fUSD",-152.60143086,0.00041843,13,"2024-02-16T20:10:45.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236536,1708114245925,"fUSD",-236.31716185,0.00041847,3,"2024-02-16T20:10:45.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236538,1708114245935,"fUSD",-150.0,0.00041847,3,"2024-02-16T20:10:45.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236539,1708114245945,"fUSD",-242.0,0.00041884,7,"2024-02-16T20:10:45.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236540,1708114245954,"fUSD",-150.0,0.00041899,60,"2024-02-16T20:10:45.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236542,1708114245964,"fUSD",-360.0,0.00041917,2,"2024-02-16T20:10:45.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236544,1708114245972,"fUSD",-179.09,0.00041918,2,"2024-02-16T20:10:45.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236546,1708114245982,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:45.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236548,1708114245991,"fUSD",-418.88,0.00041918,2,"2024-02-16T20:10:45.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236549,1708114246000,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236551,1708114246009,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236552,1708114246018,"fUSD",-843.88,0.00041918,2,"2024-02-16T20:10:46.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236554,1708114246027,"fUSD",-343.44,0.00041918,2,"2024-02-16T20:10:46.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236555,1708114246036,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236556,1708114246045,"fUSD",-418.88,0.00041918,2,"2024-02-16T20:10:46.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236557,1708114246054,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236558,1708114246063,"fUSD",-343.44,0.00041918,2,"2024-02-16T20:10:46.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236559,1708114246073,"fUSD",-412.02,0.00041918,2,"2024-02-16T20:10:46.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236560,1708114246082,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236561,1708114246091,"fUSD",-343.44,0.00041918,2,"2024-02-16T20:10:46.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236562,1708114246100,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236563,1708114246109,"fUSD",-418.88,0.00041918,2,"2024-02-16T20:10:46.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236564,1708114246119,"fUSD",-412.02,0.00041918,2,"2024-02-16T20:10:46.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236565,1708114246128,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236566,1708114246137,"fUSD",-343.44,0.00041918,2,"2024-02-16T20:10:46.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236567,1708114246146,"fUSD",-418.88,0.00041918,2,"2024-02-16T20:10:46.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236568,1708114246155,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236569,1708114246164,"fUSD",-412.02,0.00041918,2,"2024-02-16T20:10:46.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236570,1708114246321,"fUSD",-412.02,0.00041918,2,"2024-02-16T20:10:46.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236571,1708114246330,"fUSD",-418.88,0.00041918,2,"2024-02-16T20:10:46.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236572,1708114246340,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236573,1708114246349,"fUSD",-343.44,0.00041918,2,"2024-02-16T20:10:46.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236574,1708114246358,"fUSD",-150.0,0.00041918,2,"2024-02-16T20:10:46.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236575,1708114246368,"fUSD",-236.31716185,0.00041945,3,"2024-02-16T20:10:46.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236576,1708114246377,"fUSD",-150.0,0.00041945,3,"2024-02-16T20:10:46.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236577,1708114246386,"fUSD",-250.0,0.00041957,2,"2024-02-16T20:10:46.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236578,1708114246395,"fUSD",-202.0,0.00041957,2,"2024-02-16T20:10:46.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236579,1708114246404,"fUSD",-250.0,0.00041957,2,"2024-02-16T20:10:46.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236580,1708114246413,"fUSD",-155.0,0.00041957,2,"2024-02-16T20:10:46.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236581,1708114246422,"fUSD",-158.0,0.00041957,2,"2024-02-16T20:10:46.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236582,1708114246431,"fUSD",-234.115,0.00041957,2,"2024-02-16T20:10:46.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236583,1708114246440,"fUSD",-158.487,0.00041957,2,"2024-02-16T20:10:46.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236584,1708114246449,"fUSD",-150.431,0.00041957,2,"2024-02-16T20:10:46.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236585,1708114246458,"fUSD",-245.254,0.00041957,2,"2024-02-16T20:10:46.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236586,1708114246467,"fUSD",-200.0,0.00041957,2,"2024-02-16T20:10:46.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236587,1708114246476,"fUSD",-152.115,0.00041957,2,"2024-02-16T20:10:46.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236588,1708114246485,"fUSD",-155.778,0.00041957,2,"2024-02-16T20:10:46.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236589,1708114246495,"fUSD",-151.915,0.00041957,2,"2024-02-16T20:10:46.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236590,1708114246509,"fUSD",-226.244,0.00041957,2,"2024-02-16T20:10:46.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236591,1708114246517,"fUSD",-250.0,0.00041957,2,"2024-02-16T20:10:46.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236592,1708114246527,"fUSD",-160.146,0.00041957,2,"2024-02-16T20:10:46.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236593,1708114246537,"fUSD",-150.0,0.00041957,2,"2024-02-16T20:10:46.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236594,1708114246546,"fUSD",-2834.0,0.00041957,2,"2024-02-16T20:10:46.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236595,1708114246555,"fUSD",-1865.0,0.00041957,2,"2024-02-16T20:10:46.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236596,1708114246564,"fUSD",-1369.0,0.00041957,2,"2024-02-16T20:10:46.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236597,1708114246573,"fUSD",-842.0,0.00041957,2,"2024-02-16T20:10:46.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236598,1708114246583,"fUSD",-532.0,0.00041957,2,"2024-02-16T20:10:46.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236599,1708114246592,"fUSD",-953.0,0.00041957,2,"2024-02-16T20:10:46.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236600,1708114246601,"fUSD",-709.883,0.00041957,2,"2024-02-16T20:10:46.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236601,1708114246610,"fUSD",-455.866,0.00041957,2,"2024-02-16T20:10:46.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236602,1708114246621,"fUSD",-1254.0,0.00041957,2,"2024-02-16T20:10:46.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236603,1708114246630,"fUSD",-1949.0,0.00041957,2,"2024-02-16T20:10:46.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236604,1708114246639,"fUSD",-329.952,0.00041957,2,"2024-02-16T20:10:46.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236605,1708114246648,"fUSD",-1231.0,0.00041957,2,"2024-02-16T20:10:46.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236606,1708114246658,"fUSD",-100000.0,0.00042,22,"2024-02-16T20:10:46.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236607,1708114246667,"fUSD",-965.23195016,0.00042,7,"2024-02-16T20:10:46.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236608,1708114246676,"fUSD",-315.88127363,0.00042,2,"2024-02-16T20:10:46.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236609,1708114246686,"fUSD",-8718.37051597,0.00042,2,"2024-02-16T20:10:46.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236610,1708114246695,"fUSD",-7461.29506656,0.00042,2,"2024-02-16T20:10:46.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236611,1708114246705,"fUSD",-2700.0,0.00042,3,"2024-02-16T20:10:46.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236612,1708114246714,"fUSD",-447.41497558,0.00042,4,"2024-02-16T20:10:46.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236613,1708114246723,"fUSD",-989.30707222,0.00042,120,"2024-02-16T20:10:46.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236614,1708114246733,"fUSD",-37548.16474214,0.00042,5,"2024-02-16T20:10:46.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236615,1708114246743,"fUSD",-331.6713111,0.00042,2,"2024-02-16T20:10:46.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236616,1708114246752,"fUSD",-1000.0,0.00042,30,"2024-02-16T20:10:46.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236617,1708114246761,"fUSD",-4000.0,0.00042,2,"2024-02-16T20:10:46.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236618,1708114246771,"fUSD",-1297.01661112,0.0004201,2,"2024-02-16T20:10:46.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236619,1708114246781,"fUSD",-2631.90009545,0.00042028,5,"2024-02-16T20:10:46.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236620,1708114246791,"fUSD",-236.31716185,0.00042044,3,"2024-02-16T20:10:46.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236621,1708114246800,"fUSD",-150.0,0.00042044,3,"2024-02-16T20:10:46.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236622,1708114246809,"fUSD",-859.72,0.00042092,15,"2024-02-16T20:10:46.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236623,1708114246819,"fUSD",-2970.33,0.00042113,2,"2024-02-16T20:10:46.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236624,1708114246828,"fUSD",-236.31716185,0.00042142,3,"2024-02-16T20:10:46.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236625,1708114246838,"fUSD",-150.0,0.00042142,3,"2024-02-16T20:10:46.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236626,1708114246848,"fUSD",-152.60143086,0.00042174,14,"2024-02-16T20:10:46.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236627,1708114246857,"fUSD",-151.25,0.00042192,2,"2024-02-16T20:10:46.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236628,1708114246868,"fUSD",-502.59,0.00042205,2,"2024-02-16T20:10:46.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236629,1708114246877,"fUSD",-11788.28830914,0.00042207,4,"2024-02-16T20:10:46.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236630,1708114246886,"fUSD",-236.31716185,0.00042241,3,"2024-02-16T20:10:46.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236631,1708114246896,"fUSD",-150.0,0.00042241,3,"2024-02-16T20:10:46.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236632,1708114246905,"fUSD",-350.0,0.00042334,2,"2024-02-16T20:10:46.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236633,1708114246915,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236634,1708114246925,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236635,1708114246934,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236636,1708114246944,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236637,1708114246953,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236638,1708114246962,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236639,1708114246971,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236640,1708114246980,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236641,1708114246989,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236642,1708114246999,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:46.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236643,1708114247008,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236644,1708114247017,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236645,1708114247026,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236646,1708114247035,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236647,1708114247044,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236648,1708114247053,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236649,1708114247062,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236650,1708114247071,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236651,1708114247080,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236652,1708114247089,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236653,1708114247098,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236654,1708114247107,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236655,1708114247117,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236656,1708114247127,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236657,1708114247136,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236658,1708114247145,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236659,1708114247154,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236660,1708114247163,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236661,1708114247173,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236662,1708114247182,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236663,1708114247192,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236664,1708114247201,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236665,1708114247211,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236666,1708114247220,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236667,1708114247230,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236668,1708114247239,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236669,1708114247248,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236670,1708114247257,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236671,1708114247266,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236672,1708114247275,"fUSD",-500.0,0.00042334,2,"2024-02-16T20:10:47.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236673,1708114247284,"fUSD",-236.31716185,0.00042339,3,"2024-02-16T20:10:47.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236674,1708114247294,"fUSD",-150.0,0.00042339,3,"2024-02-16T20:10:47.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236675,1708114247302,"fUSD",-388.51,0.000424,7,"2024-02-16T20:10:47.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236676,1708114247311,"fUSD",-155.08,0.00042407,2,"2024-02-16T20:10:47.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236677,1708114247321,"fUSD",-242.0,0.00042432,7,"2024-02-16T20:10:47.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236678,1708114247330,"fUSD",-236.31716185,0.00042437,3,"2024-02-16T20:10:47.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236679,1708114247339,"fUSD",-150.0,0.00042437,3,"2024-02-16T20:10:47.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236680,1708114247349,"fUSD",-5127.69152407,0.00042443,17,"2024-02-16T20:10:47.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236681,1708114247358,"fUSD",-747.91,0.0004248,2,"2024-02-16T20:10:47.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236682,1708114247367,"fUSD",-152.60143086,0.00042504,16,"2024-02-16T20:10:47.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236683,1708114247376,"fUSD",-236.31716185,0.00042536,4,"2024-02-16T20:10:47.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236684,1708114247386,"fUSD",-150.0,0.00042536,4,"2024-02-16T20:10:47.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236685,1708114247395,"fUSD",-236.31716185,0.00042634,4,"2024-02-16T20:10:47.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236686,1708114247403,"fUSD",-150.0,0.00042634,4,"2024-02-16T20:10:47.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236687,1708114247413,"fUSD",-205.0,0.00042667,18,"2024-02-16T20:10:47.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236688,1708114247422,"fUSD",-236.31716185,0.00042733,4,"2024-02-16T20:10:47.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236689,1708114247431,"fUSD",-819.94,0.0004274,2,"2024-02-16T20:10:47.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236690,1708114247440,"fUSD",-167.18,0.0004274,2,"2024-02-16T20:10:47.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236691,1708114247450,"fUSD",-312.47,0.0004274,2,"2024-02-16T20:10:47.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236692,1708114247459,"fUSD",-835.87,0.0004274,2,"2024-02-16T20:10:47.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236693,1708114247468,"fUSD",-338.42,0.0004274,2,"2024-02-16T20:10:47.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236694,1708114247478,"fUSD",-640.0,0.00042797,2,"2024-02-16T20:10:47.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236695,1708114247487,"fUSD",-264085.5415174,0.00042819,5,"2024-02-16T20:10:47.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236696,1708114247496,"fUSD",-221.31951587,0.00042826,30,"2024-02-16T20:10:47.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236697,1708114247509,"fUSD",-236.31716185,0.00042831,4,"2024-02-16T20:10:47.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236698,1708114247518,"fUSD",-152.60143086,0.00042834,17,"2024-02-16T20:10:47.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236699,1708114247527,"fUSD",-3142.20222836,0.00042888,32,"2024-02-16T20:10:47.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236700,1708114247538,"fUSD",-729.76779221,0.00042897,10,"2024-02-16T20:10:47.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236701,1708114247547,"fUSD",-150.0,0.00042899,60,"2024-02-16T20:10:47.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236702,1708114247556,"fUSD",-1649.79305873,0.00042899,11,"2024-02-16T20:10:47.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236703,1708114247565,"fUSD",-217.07,0.000429,7,"2024-02-16T20:10:47.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236704,1708114247574,"fUSD",-393.57,0.000429,7,"2024-02-16T20:10:47.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236705,1708114247584,"fUSD",-2111.52532974,0.000429,2,"2024-02-16T20:10:47.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236706,1708114247593,"fUSD",-3293.94364581,0.000429,2,"2024-02-16T20:10:47.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236707,1708114247602,"fUSD",-236.31716185,0.00042929,4,"2024-02-16T20:10:47.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236708,1708114247612,"fUSD",-237.0,0.00042974,2,"2024-02-16T20:10:47.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236709,1708114247622,"fUSD",-429.0,0.00042974,2,"2024-02-16T20:10:47.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236710,1708114247631,"fUSD",-1005.0,0.00042974,2,"2024-02-16T20:10:47.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236711,1708114247641,"fUSD",-858.0,0.00042974,2,"2024-02-16T20:10:47.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236712,1708114247650,"fUSD",-343.0,0.00042974,2,"2024-02-16T20:10:47.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236713,1708114247658,"fUSD",-321.0,0.00042974,2,"2024-02-16T20:10:47.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236714,1708114247668,"fUSD",-2871.0,0.00042974,2,"2024-02-16T20:10:47.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236715,1708114247677,"fUSD",-150.0,0.00042974,2,"2024-02-16T20:10:47.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236716,1708114247686,"fUSD",-1138.0,0.00042974,2,"2024-02-16T20:10:47.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236717,1708114247695,"fUSD",-454.0,0.00042974,2,"2024-02-16T20:10:47.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236718,1708114247704,"fUSD",-389.0,0.00042974,2,"2024-02-16T20:10:47.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236719,1708114247713,"fUSD",-19846.0,0.00042974,2,"2024-02-16T20:10:47.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236720,1708114247723,"fUSD",-2927.0,0.00042974,2,"2024-02-16T20:10:47.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236721,1708114247732,"fUSD",-5628.0,0.00042974,2,"2024-02-16T20:10:47.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236722,1708114247742,"fUSD",-826.978,0.00042974,2,"2024-02-16T20:10:47.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236723,1708114247751,"fUSD",-8164.0,0.00042974,2,"2024-02-16T20:10:47.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236724,1708114247761,"fUSD",-4098.0,0.00042974,2,"2024-02-16T20:10:47.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236725,1708114247770,"fUSD",-150.0,0.00042974,2,"2024-02-16T20:10:47.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236726,1708114247779,"fUSD",-1037.0,0.00042974,2,"2024-02-16T20:10:47.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236727,1708114247788,"fUSD",-242.0,0.00042979,7,"2024-02-16T20:10:47.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236728,1708114247798,"fUSD",-930.54,0.00042986,2,"2024-02-16T20:10:47.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236729,1708114247807,"fUSD",-330633.14328738,0.00042998,3,"2024-02-16T20:10:47.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236730,1708114247817,"fUSD",-150.0,0.00042999,60,"2024-02-16T20:10:47.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236731,1708114247826,"fUSD",-150.0,0.00042999,60,"2024-02-16T20:10:47.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236732,1708114247835,"fUSD",-503.87965527,0.00042999,60,"2024-02-16T20:10:47.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236733,1708114247845,"fUSD",-100000.0,0.00043,23,"2024-02-16T20:10:47.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236734,1708114247854,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236735,1708114247864,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236736,1708114247873,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236737,1708114247882,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236738,1708114247892,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236739,1708114247901,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236740,1708114247910,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236741,1708114247921,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236742,1708114247931,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236743,1708114247940,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236744,1708114247949,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236745,1708114247958,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236746,1708114247968,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236747,1708114247977,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236748,1708114247986,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236749,1708114247995,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:47.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236750,1708114248004,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:48.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236751,1708114248013,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:48.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236752,1708114248021,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:48.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236753,1708114248030,"fUSD",-556.57,0.00043,4,"2024-02-16T20:10:48.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236754,1708114248039,"fUSD",-440.0,0.00043,30,"2024-02-16T20:10:48.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236755,1708114248048,"fUSD",-346.0,0.00043,30,"2024-02-16T20:10:48.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236756,1708114248058,"fUSD",-236.31716185,0.00043028,4,"2024-02-16T20:10:48.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236757,1708114248067,"fUSD",-236.31716185,0.00043126,4,"2024-02-16T20:10:48.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236758,1708114248076,"fUSD",-301.97,0.00043151,2,"2024-02-16T20:10:48.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236759,1708114248086,"fUSD",-405.38,0.00043151,2,"2024-02-16T20:10:48.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236760,1708114248095,"fUSD",-405.38,0.00043151,2,"2024-02-16T20:10:48.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236761,1708114248105,"fUSD",-405.38,0.00043151,2,"2024-02-16T20:10:48.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236762,1708114248115,"fUSD",-405.38,0.00043151,2,"2024-02-16T20:10:48.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236763,1708114248124,"fUSD",-405.38,0.00043151,2,"2024-02-16T20:10:48.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236764,1708114248133,"fUSD",-152.60143086,0.00043164,18,"2024-02-16T20:10:48.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236765,1708114248143,"fUSD",-221.31951587,0.00043219,30,"2024-02-16T20:10:48.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236766,1708114248152,"fUSD",-236.31716185,0.00043225,4,"2024-02-16T20:10:48.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236767,1708114248161,"fUSD",-221.31951587,0.0004326,30,"2024-02-16T20:10:48.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236768,1708114248170,"fUSD",-5127.69152407,0.00043262,18,"2024-02-16T20:10:48.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236769,1708114248180,"fUSD",-995.48085935,0.000433,60,"2024-02-16T20:10:48.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236770,1708114248189,"fUSD",-236.31716185,0.00043323,4,"2024-02-16T20:10:48.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236771,1708114248198,"fUSD",-162.037714,0.00043351,30,"2024-02-16T20:10:48.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236772,1708114248207,"fUSD",-689.264445,0.00043351,30,"2024-02-16T20:10:48.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236773,1708114248217,"fUSD",-321.846862,0.00043351,30,"2024-02-16T20:10:48.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236774,1708114248225,"fUSD",-175.935141,0.00043351,30,"2024-02-16T20:10:48.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236775,1708114248235,"fUSD",-173.803498,0.00043351,30,"2024-02-16T20:10:48.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236776,1708114248243,"fUSD",-689.264445,0.00043351,30,"2024-02-16T20:10:48.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236777,1708114248253,"fUSD",-289.262272,0.00043351,30,"2024-02-16T20:10:48.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236778,1708114248262,"fUSD",-211.792792,0.00043351,30,"2024-02-16T20:10:48.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236779,1708114248272,"fUSD",-200.158958,0.00043351,30,"2024-02-16T20:10:48.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236780,1708114248282,"fUSD",-203.653691,0.00043351,30,"2024-02-16T20:10:48.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236781,1708114248291,"fUSD",-391.303951,0.00043351,30,"2024-02-16T20:10:48.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236782,1708114248302,"fUSD",-173.256688,0.00043351,30,"2024-02-16T20:10:48.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236783,1708114248311,"fUSD",-180.529012,0.00043351,30,"2024-02-16T20:10:48.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236784,1708114248320,"fUSD",-280.827255,0.00043351,30,"2024-02-16T20:10:48.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236785,1708114248329,"fUSD",-195.651975,0.00043351,30,"2024-02-16T20:10:48.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236786,1708114248338,"fUSD",-172.125901,0.00043351,30,"2024-02-16T20:10:48.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236787,1708114248348,"fUSD",-168.848607,0.00043351,30,"2024-02-16T20:10:48.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236788,1708114248357,"fUSD",-151.25,0.0004347,2,"2024-02-16T20:10:48.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236789,1708114248367,"fUSD",-250.0,0.00043488,3,"2024-02-16T20:10:48.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236790,1708114248376,"fUSD",-512.5,0.00043488,3,"2024-02-16T20:10:48.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236791,1708114248385,"fUSD",-152.60143086,0.00043494,19,"2024-02-16T20:10:48.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236792,1708114248394,"fUSD",-5024.334163,0.000435,2,"2024-02-16T20:10:48.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236793,1708114248403,"fUSD",-242.0,0.00043527,7,"2024-02-16T20:10:48.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236794,1708114248412,"fUSD",-377.75165031,0.00043538,3,"2024-02-16T20:10:48.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236795,1708114248421,"fUSD",-2631.90009545,0.00043607,5,"2024-02-16T20:10:48.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236796,1708114248430,"fUSD",-328.47441388,0.00043615,3,"2024-02-16T20:10:48.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236797,1708114248439,"fUSD",-246.95621993,0.00043641,3,"2024-02-16T20:10:48.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236798,1708114248448,"fUSD",-502.59,0.00043677,2,"2024-02-16T20:10:48.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236799,1708114248458,"fUSD",-204.2507985,0.00043679,4,"2024-02-16T20:10:48.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236800,1708114248466,"fUSD",-2622.8346785,0.00043698,4,"2024-02-16T20:10:48.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236801,1708114248616,"fUSD",-1140.535984,0.00043711,5,"2024-02-16T20:10:48.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236802,1708114248625,"fUSD",-1174.87295513,0.00043711,5,"2024-02-16T20:10:48.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236803,1708114248634,"fUSD",-459.57377898,0.00043711,5,"2024-02-16T20:10:48.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236804,1708114248643,"fUSD",-211.69868637,0.00043711,3,"2024-02-16T20:10:48.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236805,1708114248653,"fUSD",-1000.0,0.000438,2,"2024-02-16T20:10:48.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236806,1708114248662,"fUSD",-500.0,0.000438,2,"2024-02-16T20:10:48.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236807,1708114248671,"fUSD",-152.60143086,0.00043825,21,"2024-02-16T20:10:48.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236808,1708114248680,"fUSD",-633.68495196,0.0004384,37,"2024-02-16T20:10:48.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236809,1708114248689,"fUSD",-689.264445,0.00043893,30,"2024-02-16T20:10:48.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236810,1708114248698,"fUSD",-321.846862,0.00043893,30,"2024-02-16T20:10:48.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236811,1708114248707,"fUSD",-689.264445,0.00043893,30,"2024-02-16T20:10:48.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236812,1708114248716,"fUSD",-289.262272,0.00043893,30,"2024-02-16T20:10:48.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236813,1708114248725,"fUSD",-391.303951,0.00043893,30,"2024-02-16T20:10:48.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236814,1708114248735,"fUSD",-195.651975,0.00043893,30,"2024-02-16T20:10:48.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236815,1708114248744,"fUSD",-777.0,0.000439,15,"2024-02-16T20:10:48.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236816,1708114248753,"fUSD",-13671.32128414,0.000439,2,"2024-02-16T20:10:48.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236817,1708114248762,"fUSD",-150.0,0.00043999,60,"2024-02-16T20:10:48.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236818,1708114248771,"fUSD",-100000.0,0.00044,24,"2024-02-16T20:10:48.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236819,1708114248781,"fUSD",-9406.14568972,0.00044,2,"2024-02-16T20:10:48.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236820,1708114248791,"fUSD",-625.13339368,0.00044,4,"2024-02-16T20:10:48.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236821,1708114248801,"fUSD",-7284.07152366,0.00044,8,"2024-02-16T20:10:48.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236822,1708114248810,"fUSD",-157.0,0.00044,90,"2024-02-16T20:10:48.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236823,1708114248820,"fUSD",-205.0,0.00044,21,"2024-02-16T20:10:48.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236824,1708114248831,"fUSD",-173.803498,0.00044073,30,"2024-02-16T20:10:48.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236825,1708114248841,"fUSD",-242.0,0.00044075,7,"2024-02-16T20:10:48.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236826,1708114248851,"fUSD",-5127.69152407,0.00044081,19,"2024-02-16T20:10:48.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236827,1708114248860,"fUSD",-11788.28830914,0.0004413,6,"2024-02-16T20:10:48.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236828,1708114248872,"fUSD",-152.60143086,0.00044155,22,"2024-02-16T20:10:48.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236829,1708114248882,"fUSD",-2000.0,0.00044322,120,"2024-02-16T20:10:48.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236830,1708114248891,"fUSD",-2000.0,0.00044322,120,"2024-02-16T20:10:48.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236831,1708114248900,"fUSD",-689.264445,0.00044434,30,"2024-02-16T20:10:48.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236832,1708114248909,"fUSD",-321.846862,0.00044434,30,"2024-02-16T20:10:48.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236833,1708114248920,"fUSD",-689.264445,0.00044434,30,"2024-02-16T20:10:48.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236834,1708114248929,"fUSD",-289.262272,0.00044434,30,"2024-02-16T20:10:48.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236835,1708114248939,"fUSD",-391.303951,0.00044434,30,"2024-02-16T20:10:48.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236836,1708114248948,"fUSD",-195.651975,0.00044434,30,"2024-02-16T20:10:48.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236837,1708114248958,"fUSD",-152.60143086,0.00044485,23,"2024-02-16T20:10:48.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236838,1708114248967,"fUSD",-221.31951587,0.00044526,30,"2024-02-16T20:10:48.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236839,1708114248976,"fUSD",-379.0,0.00044623,7,"2024-02-16T20:10:48.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236840,1708114248985,"fUSD",-3000.0,0.00044633,2,"2024-02-16T20:10:48.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236841,1708114248994,"fUSD",-151.25,0.00044749,2,"2024-02-16T20:10:48.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236842,1708114249003,"fUSD",-173.803498,0.00044796,30,"2024-02-16T20:10:49.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236843,1708114249013,"fUSD",-152.60143086,0.00044815,24,"2024-02-16T20:10:49.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236844,1708114249022,"fUSD",-388.51,0.000449,7,"2024-02-16T20:10:49.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236845,1708114249031,"fUSD",-777.0,0.000449,15,"2024-02-16T20:10:49.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236846,1708114249041,"fUSD",-5127.69152407,0.000449,20,"2024-02-16T20:10:49.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236847,1708114249051,"fUSD",-2525.6,0.00044931,105,"2024-02-16T20:10:49.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236848,1708114249060,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236849,1708114249070,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236850,1708114249079,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236851,1708114249088,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236852,1708114249097,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236853,1708114249106,"fUSD",-150.0,0.00044957,2,"2024-02-16T20:10:49.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236854,1708114249117,"fUSD",-1865.0,0.00044957,2,"2024-02-16T20:10:49.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236855,1708114249126,"fUSD",-1281.755,0.00044957,2,"2024-02-16T20:10:49.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236856,1708114249135,"fUSD",-842.0,0.00044957,2,"2024-02-16T20:10:49.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236857,1708114249144,"fUSD",-532.0,0.00044957,2,"2024-02-16T20:10:49.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236858,1708114249154,"fUSD",-953.0,0.00044957,2,"2024-02-16T20:10:49.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236859,1708114249163,"fUSD",-708.0,0.00044957,2,"2024-02-16T20:10:49.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236860,1708114249173,"fUSD",-1254.0,0.00044957,2,"2024-02-16T20:10:49.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236861,1708114249183,"fUSD",-1949.0,0.00044957,2,"2024-02-16T20:10:49.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236862,1708114249192,"fUSD",-216.0,0.00044957,2,"2024-02-16T20:10:49.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236863,1708114249201,"fUSD",-1231.0,0.00044957,2,"2024-02-16T20:10:49.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236864,1708114249210,"fUSD",-689.264445,0.00044976,30,"2024-02-16T20:10:49.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236865,1708114249219,"fUSD",-321.846862,0.00044976,30,"2024-02-16T20:10:49.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236866,1708114249229,"fUSD",-689.264445,0.00044976,30,"2024-02-16T20:10:49.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236867,1708114249238,"fUSD",-289.262272,0.00044976,30,"2024-02-16T20:10:49.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236868,1708114249247,"fUSD",-391.303951,0.00044976,30,"2024-02-16T20:10:49.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236869,1708114249256,"fUSD",-195.651975,0.00044976,30,"2024-02-16T20:10:49.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236870,1708114249265,"fUSD",-100000.0,0.00045,35,"2024-02-16T20:10:49.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236871,1708114249274,"fUSD",-404.90396778,0.00045,4,"2024-02-16T20:10:49.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236872,1708114249284,"fUSD",-610.23449421,0.00045,30,"2024-02-16T20:10:49.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236873,1708114249293,"fUSD",-215.79600747,0.00045,10,"2024-02-16T20:10:49.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236874,1708114249302,"fUSD",-345.0,0.00045,7,"2024-02-16T20:10:49.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236875,1708114249312,"fUSD",-605.1135721,0.00045,2,"2024-02-16T20:10:49.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236876,1708114249321,"fUSD",-81152.83994067,0.00045,10,"2024-02-16T20:10:49.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236877,1708114249330,"fUSD",-152.0,0.00045073,4,"2024-02-16T20:10:49.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236878,1708114249340,"fUSD",-152.60143086,0.00045145,26,"2024-02-16T20:10:49.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236879,1708114249349,"fUSD",-502.59,0.00045149,2,"2024-02-16T20:10:49.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236880,1708114249358,"fUSD",-379.0,0.00045171,7,"2024-02-16T20:10:49.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236881,1708114249369,"fUSD",-2631.90009545,0.00045186,5,"2024-02-16T20:10:49.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236882,1708114249379,"fUSD",-217.07,0.000452,7,"2024-02-16T20:10:49.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236883,1708114249388,"fUSD",-393.57,0.000452,7,"2024-02-16T20:10:49.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236884,1708114249397,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236885,1708114249406,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236886,1708114249415,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236887,1708114249425,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236888,1708114249435,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236889,1708114249445,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236890,1708114249454,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236891,1708114249463,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236892,1708114249473,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236893,1708114249482,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236894,1708114249492,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236895,1708114249506,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236896,1708114249515,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236897,1708114249524,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236898,1708114249534,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236899,1708114249543,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236900,1708114249554,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236901,1708114249563,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236902,1708114249573,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236903,1708114249583,"fUSD",-556.57,0.000452,5,"2024-02-16T20:10:49.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236904,1708114249593,"fUSD",-182.1,0.00045205,2,"2024-02-16T20:10:49.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236905,1708114249601,"fUSD",-411.76,0.00045205,2,"2024-02-16T20:10:49.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236906,1708114249610,"fUSD",-221.31951587,0.00045239,30,"2024-02-16T20:10:49.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236907,1708114249620,"fUSD",-930.54,0.0004525,2,"2024-02-16T20:10:49.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236908,1708114249629,"fUSD",-1220.56,0.000453,30,"2024-02-16T20:10:49.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236909,1708114249639,"fUSD",-205.0,0.00045333,24,"2024-02-16T20:10:49.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236910,1708114249649,"fUSD",-387.06,0.000454,2,"2024-02-16T20:10:49.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236911,1708114249658,"fUSD",-155.08,0.00045437,2,"2024-02-16T20:10:49.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236912,1708114249669,"fUSD",-152.60143086,0.00045475,27,"2024-02-16T20:10:49.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236913,1708114249678,"fUSD",-1220.56,0.000455,30,"2024-02-16T20:10:49.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236914,1708114249687,"fUSD",-689.264445,0.00045518,30,"2024-02-16T20:10:49.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236915,1708114249697,"fUSD",-321.846862,0.00045518,30,"2024-02-16T20:10:49.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236916,1708114249706,"fUSD",-689.264445,0.00045518,30,"2024-02-16T20:10:49.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236917,1708114249716,"fUSD",-289.262272,0.00045518,30,"2024-02-16T20:10:49.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236918,1708114249725,"fUSD",-391.303951,0.00045518,30,"2024-02-16T20:10:49.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236919,1708114249734,"fUSD",-195.651975,0.00045518,30,"2024-02-16T20:10:49.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236920,1708114249743,"fUSD",-173.803498,0.00045518,30,"2024-02-16T20:10:49.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236921,1708114249753,"fUSD",-175.935141,0.00045518,30,"2024-02-16T20:10:49.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236922,1708114249763,"fUSD",-200.158958,0.00045518,30,"2024-02-16T20:10:49.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236923,1708114249773,"fUSD",-203.653691,0.00045518,30,"2024-02-16T20:10:49.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236924,1708114249782,"fUSD",-151.0,0.0004553,2,"2024-02-16T20:10:49.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236925,1708114249791,"fUSD",-379.0,0.00045719,30,"2024-02-16T20:10:49.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236926,1708114249800,"fUSD",-360.0,0.00045728,2,"2024-02-16T20:10:49.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236927,1708114249810,"fUSD",-152.60143086,0.00045806,28,"2024-02-16T20:10:49.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236928,1708114249819,"fUSD",-859.72,0.00045828,15,"2024-02-16T20:10:49.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236929,1708114249829,"fUSD",-50000.0,0.00045838,30,"2024-02-16T20:10:49.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236930,1708114249838,"fUSD",-633.68495196,0.0004587,40,"2024-02-16T20:10:49.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236931,1708114249847,"fUSD",-777.0,0.000459,30,"2024-02-16T20:10:49.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236932,1708114249856,"fUSD",-177.883,0.00045974,2,"2024-02-16T20:10:49.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236933,1708114249866,"fUSD",-429.0,0.00045974,2,"2024-02-16T20:10:49.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236934,1708114249876,"fUSD",-387.0,0.00045974,2,"2024-02-16T20:10:49.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236935,1708114249885,"fUSD",-858.0,0.00045974,2,"2024-02-16T20:10:49.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236936,1708114249895,"fUSD",-343.0,0.00045974,2,"2024-02-16T20:10:49.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236937,1708114249904,"fUSD",-321.0,0.00045974,2,"2024-02-16T20:10:49.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236938,1708114249913,"fUSD",-2871.0,0.00045974,2,"2024-02-16T20:10:49.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236939,1708114249924,"fUSD",-150.0,0.00045974,2,"2024-02-16T20:10:49.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236940,1708114249934,"fUSD",-1138.0,0.00045974,2,"2024-02-16T20:10:49.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236941,1708114249944,"fUSD",-454.0,0.00045974,2,"2024-02-16T20:10:49.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236942,1708114249953,"fUSD",-19846.0,0.00045974,2,"2024-02-16T20:10:49.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236943,1708114249962,"fUSD",-2706.277,0.00045974,2,"2024-02-16T20:10:49.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236944,1708114249972,"fUSD",-5628.0,0.00045974,2,"2024-02-16T20:10:49.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236945,1708114249983,"fUSD",-462.069,0.00045974,2,"2024-02-16T20:10:49.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236946,1708114249992,"fUSD",-4098.0,0.00045974,2,"2024-02-16T20:10:49.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236947,1708114250002,"fUSD",-1035.069,0.00045974,2,"2024-02-16T20:10:50.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236948,1708114250012,"fUSD",-100000.0,0.00046,36,"2024-02-16T20:10:50.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236949,1708114250021,"fUSD",-6204.60524419,0.00046,30,"2024-02-16T20:10:50.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236950,1708114250030,"fUSD",-151.25,0.00046027,2,"2024-02-16T20:10:50.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236951,1708114250040,"fUSD",-11788.28830914,0.00046053,7,"2024-02-16T20:10:50.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236952,1708114250050,"fUSD",-221.31951587,0.0004606,30,"2024-02-16T20:10:50.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236953,1708114250059,"fUSD",-152.60143086,0.00046136,29,"2024-02-16T20:10:50.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236954,1708114250069,"fUSD",-379.0,0.00046267,30,"2024-02-16T20:10:50.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236955,1708114250078,"fUSD",-302.0,0.00046295,4,"2024-02-16T20:10:50.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236956,1708114250087,"fUSD",-152.60143086,0.00046466,31,"2024-02-16T20:10:50.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236957,1708114250097,"fUSD",-1000.0,0.000465,2,"2024-02-16T20:10:50.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236958,1708114250105,"fUSD",-5000.0,0.00046575,30,"2024-02-16T20:10:50.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236959,1708114250115,"fUSD",-1000.0,0.00046575,30,"2024-02-16T20:10:50.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236960,1708114250124,"fUSD",-1855.07391221,0.000466,2,"2024-02-16T20:10:50.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236961,1708114250134,"fUSD",-1000.0,0.000466,2,"2024-02-16T20:10:50.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236962,1708114250143,"fUSD",-1991.0,0.000466,2,"2024-02-16T20:10:50.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236963,1708114250152,"fUSD",-500.0,0.000466,2,"2024-02-16T20:10:50.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236964,1708114250162,"fUSD",-1000.0,0.00046657,30,"2024-02-16T20:10:50.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236965,1708114250171,"fUSD",-205.0,0.00046667,27,"2024-02-16T20:10:50.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236966,1708114250180,"fUSD",-640.0,0.00046688,2,"2024-02-16T20:10:50.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236967,1708114250190,"fUSD",-1000.0,0.00046704,30,"2024-02-16T20:10:50.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236968,1708114250200,"fUSD",-221.31951587,0.00046736,30,"2024-02-16T20:10:50.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236969,1708114250210,"fUSD",-10191.44,0.00046737,2,"2024-02-16T20:10:50.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236970,1708114250220,"fUSD",-1078.16,0.00046737,2,"2024-02-16T20:10:50.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236971,1708114250229,"fUSD",-1871.03,0.00046737,2,"2024-02-16T20:10:50.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236972,1708114250239,"fUSD",-15791.89,0.00046737,2,"2024-02-16T20:10:50.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236973,1708114250248,"fUSD",-183970.97317512,0.0004674,8,"2024-02-16T20:10:50.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236974,1708114250257,"fUSD",-189.48792115,0.0004674,2,"2024-02-16T20:10:50.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236975,1708114250267,"fUSD",-2631.90009545,0.00046765,5,"2024-02-16T20:10:50.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236976,1708114250277,"fUSD",-152.60143086,0.00046796,32,"2024-02-16T20:10:50.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236977,1708114250286,"fUSD",-393.57,0.000468,7,"2024-02-16T20:10:50.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236978,1708114250296,"fUSD",-379.0,0.00046815,30,"2024-02-16T20:10:50.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236979,1708114250305,"fUSD",-1000.0,0.0004683,30,"2024-02-16T20:10:50.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236980,1708114250314,"fUSD",-5000.0,0.00046849,33,"2024-02-16T20:10:50.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236981,1708114250323,"fUSD",-1000.0,0.00046849,33,"2024-02-16T20:10:50.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236982,1708114250333,"fUSD",-777.0,0.000469,30,"2024-02-16T20:10:50.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236983,1708114250342,"fUSD",-500.0,0.00046965,4,"2024-02-16T20:10:50.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236984,1708114250351,"fUSD",-500.0,0.00046974,4,"2024-02-16T20:10:50.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236985,1708114250361,"fUSD",-500.0,0.00046982,4,"2024-02-16T20:10:50.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236986,1708114250371,"fUSD",-500.0,0.00046991,4,"2024-02-16T20:10:50.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236987,1708114250381,"fUSD",-100000.0,0.00047,37,"2024-02-16T20:10:50.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236988,1708114250390,"fUSD",-217.07,0.00047,7,"2024-02-16T20:10:50.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236989,1708114250399,"fUSD",-500.0,0.00047,4,"2024-02-16T20:10:50.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236990,1708114250409,"fUSD",-604.0,0.00047074,7,"2024-02-16T20:10:50.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236991,1708114250419,"fUSD",-388.51,0.000471,7,"2024-02-16T20:10:50.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236992,1708114250428,"fUSD",-221.31951587,0.00047121,30,"2024-02-16T20:10:50.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236993,1708114250437,"fUSD",-5000.0,0.00047123,36,"2024-02-16T20:10:50.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236994,1708114250447,"fUSD",-152.60143086,0.00047126,33,"2024-02-16T20:10:50.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236995,1708114250456,"fUSD",-221.31951587,0.00047207,30,"2024-02-16T20:10:50.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236996,1708114250465,"fUSD",-151.25,0.00047306,2,"2024-02-16T20:10:50.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236997,1708114250475,"fUSD",-379.0,0.00047363,30,"2024-02-16T20:10:50.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236998,1708114250484,"fUSD",-1541.91820355,0.00047397,39,"2024-02-16T20:10:50.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236999,1708114250498,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237000,1708114250508,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237001,1708114250517,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237002,1708114250527,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237003,1708114250538,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237004,1708114250548,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237005,1708114250558,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237006,1708114250567,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237007,1708114250579,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237008,1708114250589,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237009,1708114250599,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237010,1708114250610,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237011,1708114250621,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237012,1708114250772,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237013,1708114250783,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237014,1708114250793,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237015,1708114250804,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237016,1708114250814,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237017,1708114250824,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237018,1708114250834,"fUSD",-556.57,0.000474,5,"2024-02-16T20:10:50.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237019,1708114250843,"fUSD",-152.60143086,0.00047457,34,"2024-02-16T20:10:50.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237020,1708114250854,"fUSD",-150.0,0.000475,120,"2024-02-16T20:10:50.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237021,1708114250864,"fUSD",-930.54,0.00047513,2,"2024-02-16T20:10:50.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237022,1708114250874,"fUSD",-3623.81,0.00047672,5,"2024-02-16T20:10:50.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237023,1708114250884,"fUSD",-221.31951587,0.00047744,30,"2024-02-16T20:10:50.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237024,1708114250894,"fUSD",-200.0,0.00047777,33,"2024-02-16T20:10:50.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237025,1708114250903,"fUSD",-200.0,0.00047777,31,"2024-02-16T20:10:50.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237026,1708114250914,"fUSD",-152.60143086,0.00047787,36,"2024-02-16T20:10:50.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237027,1708114250925,"fUSD",-393.57,0.000478,7,"2024-02-16T20:10:50.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237028,1708114250934,"fUSD",-777.0,0.000479,120,"2024-02-16T20:10:50.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237029,1708114250945,"fUSD",-633.68495196,0.000479,43,"2024-02-16T20:10:50.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237030,1708114250957,"fUSD",-379.0,0.00047911,30,"2024-02-16T20:10:50.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237031,1708114250966,"fUSD",-150.0,0.00047957,2,"2024-02-16T20:10:50.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237032,1708114250976,"fUSD",-1094.933,0.00047957,2,"2024-02-16T20:10:50.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237033,1708114250986,"fUSD",-842.0,0.00047957,2,"2024-02-16T20:10:50.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237034,1708114250996,"fUSD",-441.645,0.00047957,2,"2024-02-16T20:10:50.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237035,1708114251005,"fUSD",-953.0,0.00047957,2,"2024-02-16T20:10:51.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237036,1708114251015,"fUSD",-708.0,0.00047957,2,"2024-02-16T20:10:51.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237037,1708114251025,"fUSD",-1254.0,0.00047957,2,"2024-02-16T20:10:51.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237038,1708114251034,"fUSD",-1949.0,0.00047957,2,"2024-02-16T20:10:51.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237039,1708114251044,"fUSD",-1231.0,0.00047957,2,"2024-02-16T20:10:51.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237040,1708114251053,"fUSD",-11788.28830914,0.00047977,9,"2024-02-16T20:10:51.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237041,1708114251063,"fUSD",-100000.0,0.00048,38,"2024-02-16T20:10:51.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237042,1708114251072,"fUSD",-10000.0,0.00048,10,"2024-02-16T20:10:51.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237043,1708114251081,"fUSD",-205.0,0.00048,31,"2024-02-16T20:10:51.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237044,1708114251091,"fUSD",-152.60143086,0.00048117,37,"2024-02-16T20:10:51.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237045,1708114251100,"fUSD",-2755.2,0.00048161,117,"2024-02-16T20:10:51.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237046,1708114251110,"fUSD",-1208.0,0.00048265,30,"2024-02-16T20:10:51.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237047,1708114251121,"fUSD",-2631.90009545,0.00048344,5,"2024-02-16T20:10:51.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237048,1708114251130,"fUSD",-200.0,0.00048398,47,"2024-02-16T20:10:51.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237049,1708114251140,"fUSD",-1000.0,0.00048425,30,"2024-02-16T20:10:51.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237050,1708114251149,"fUSD",-152.60143086,0.00048447,38,"2024-02-16T20:10:51.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237051,1708114251159,"fUSD",-1000.0,0.00048448,30,"2024-02-16T20:10:51.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237052,1708114251168,"fUSD",-379.0,0.00048459,30,"2024-02-16T20:10:51.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237053,1708114251178,"fUSD",-422.25,0.00048493,2,"2024-02-16T20:10:51.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237054,1708114251188,"fUSD",-150.0,0.00048493,2,"2024-02-16T20:10:51.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237055,1708114251197,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237056,1708114251206,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237057,1708114251217,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237058,1708114251226,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237059,1708114251236,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237060,1708114251246,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237061,1708114251256,"fUSD",-412.02,0.00048493,2,"2024-02-16T20:10:51.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237062,1708114251265,"fUSD",-304.7,0.00048493,2,"2024-02-16T20:10:51.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237063,1708114251275,"fUSD",-1000.0,0.00048496,30,"2024-02-16T20:10:51.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237064,1708114251285,"fUSD",-221.31951587,0.00048526,30,"2024-02-16T20:10:51.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237065,1708114251295,"fUSD",-152.0,0.0004853,5,"2024-02-16T20:10:51.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237066,1708114251304,"fUSD",-1000.0,0.00048558,30,"2024-02-16T20:10:51.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237067,1708114251314,"fUSD",-1000.0,0.00048566,30,"2024-02-16T20:10:51.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237068,1708114251323,"fUSD",-151.25,0.00048585,2,"2024-02-16T20:10:51.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237069,1708114251332,"fUSD",-4668.15327792,0.00048751,2,"2024-02-16T20:10:51.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237070,1708114251342,"fUSD",-152.60143086,0.00048777,40,"2024-02-16T20:10:51.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237071,1708114251352,"fUSD",-554.0,0.000489,120,"2024-02-16T20:10:51.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237072,1708114251361,"fUSD",-221.31951587,0.00048921,30,"2024-02-16T20:10:51.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237073,1708114251372,"fUSD",-221.31951587,0.00048949,30,"2024-02-16T20:10:51.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237074,1708114251383,"fUSD",-315.577,0.00048974,2,"2024-02-16T20:10:51.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237075,1708114251394,"fUSD",-527.021,0.00048974,2,"2024-02-16T20:10:51.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237076,1708114251404,"fUSD",-163.483,0.00048974,2,"2024-02-16T20:10:51.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237077,1708114251414,"fUSD",-2871.0,0.00048974,2,"2024-02-16T20:10:51.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237078,1708114251424,"fUSD",-454.0,0.00048974,2,"2024-02-16T20:10:51.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237079,1708114251434,"fUSD",-15298.05,0.00048974,2,"2024-02-16T20:10:51.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237080,1708114251443,"fUSD",-1445.603,0.00048974,2,"2024-02-16T20:10:51.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237081,1708114251453,"fUSD",-4098.0,0.00048974,2,"2024-02-16T20:10:51.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237082,1708114251463,"fUSD",-100000.0,0.00049,39,"2024-02-16T20:10:51.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237083,1708114251473,"fUSD",-4142.0,0.00049,14,"2024-02-16T20:10:51.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237084,1708114251484,"fUSD",-49861.0,0.00049,120,"2024-02-16T20:10:51.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237085,1708114251493,"fUSD",-20000.0,0.00049,120,"2024-02-16T20:10:51.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237086,1708114251504,"fUSD",-1000.0,0.00049,2,"2024-02-16T20:10:51.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237087,1708114251514,"fUSD",-68632.8439739,0.00049,30,"2024-02-16T20:10:51.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237088,1708114251524,"fUSD",-70000.0,0.00049,120,"2024-02-16T20:10:51.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237089,1708114251533,"fUSD",-22104.31,0.00049,90,"2024-02-16T20:10:51.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237090,1708114251544,"fUSD",-6750.88,0.00049,90,"2024-02-16T20:10:51.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237091,1708114251553,"fUSD",-6000.0,0.00049,90,"2024-02-16T20:10:51.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237092,1708114251563,"fUSD",-2212.71,0.00049,90,"2024-02-16T20:10:51.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237093,1708114251572,"fUSD",-13916.79,0.00049,90,"2024-02-16T20:10:51.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237094,1708114251583,"fUSD",-5600.0,0.00049,30,"2024-02-16T20:10:51.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237095,1708114251593,"fUSD",-10000.0,0.00049,120,"2024-02-16T20:10:51.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237096,1708114251602,"fUSD",-10000.0,0.00049,120,"2024-02-16T20:10:51.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237097,1708114251612,"fUSD",-7642.0,0.00049,30,"2024-02-16T20:10:51.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237098,1708114251622,"fUSD",-221.31951587,0.00049005,30,"2024-02-16T20:10:51.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237099,1708114251632,"fUSD",-379.0,0.00049007,30,"2024-02-16T20:10:51.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237100,1708114251642,"fUSD",-1327.623976,0.000491,23,"2024-02-16T20:10:51.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237101,1708114251652,"fUSD",-152.60143086,0.00049108,41,"2024-02-16T20:10:51.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237102,1708114251662,"fUSD",-1000.0,0.0004912,23,"2024-02-16T20:10:51.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237103,1708114251672,"fUSD",-1000.0,0.0004914,23,"2024-02-16T20:10:51.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237104,1708114251682,"fUSD",-1000.0,0.0004916,23,"2024-02-16T20:10:51.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237105,1708114251694,"fUSD",-1000.0,0.0004918,23,"2024-02-16T20:10:51.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237106,1708114251704,"fUSD",-1000.0,0.000492,23,"2024-02-16T20:10:51.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237107,1708114251715,"fUSD",-1000.0,0.0004922,23,"2024-02-16T20:10:51.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237108,1708114251727,"fUSD",-169.24,0.00049239,2,"2024-02-16T20:10:51.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237109,1708114251737,"fUSD",-1000.0,0.0004924,23,"2024-02-16T20:10:51.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237110,1708114251759,"fUSD",-1425.096121,0.0004924,23,"2024-02-16T20:10:51.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237111,1708114251779,"fUSD",-1000.0,0.0004926,23,"2024-02-16T20:10:51.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237112,1708114251798,"fUSD",-1000.0,0.0004926,23,"2024-02-16T20:10:51.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237113,1708114251819,"fUSD",-1000.0,0.0004928,23,"2024-02-16T20:10:51.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237114,1708114251836,"fUSD",-1000.0,0.0004928,23,"2024-02-16T20:10:51.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237115,1708114251856,"fUSD",-1209.87977454,0.0004928,60,"2024-02-16T20:10:51.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237116,1708114251875,"fUSD",-45047.9590378,0.00049281,2,"2024-02-16T20:10:51.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237117,1708114251892,"fUSD",-10023.7702283,0.00049281,2,"2024-02-16T20:10:51.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237118,1708114251911,"fUSD",-4543.9988833,0.00049281,2,"2024-02-16T20:10:51.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237119,1708114251928,"fUSD",-15338.4070634,0.00049281,2,"2024-02-16T20:10:51.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237120,1708114251948,"fUSD",-1000.0,0.000493,2,"2024-02-16T20:10:51.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237121,1708114251971,"fUSD",-3000.0,0.000493,78,"2024-02-16T20:10:51.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237122,1708114251983,"fUSD",-702.4176784,0.000493,20,"2024-02-16T20:10:51.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237123,1708114252000,"fUSD",-200.0,0.000493,2,"2024-02-16T20:10:52.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237124,1708114252017,"fUSD",-170.696341,0.000493,2,"2024-02-16T20:10:52.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237125,1708114252030,"fUSD",-1000.0,0.000493,23,"2024-02-16T20:10:52.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237126,1708114252045,"fUSD",-1000.0,0.000493,23,"2024-02-16T20:10:52.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237127,1708114252059,"fUSD",-307.0,0.000493,2,"2024-02-16T20:10:52.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237128,1708114252073,"fUSD",-70139.41073342,0.00049304,2,"2024-02-16T20:10:52.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237129,1708114252088,"fUSD",-3000.0,0.0004931,78,"2024-02-16T20:10:52.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237130,1708114252103,"fUSD",-5187.785896,0.00049315,30,"2024-02-16T20:10:52.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237131,1708114252118,"fUSD",-2934.096365,0.00049315,30,"2024-02-16T20:10:52.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237132,1708114252133,"fUSD",-703.73,0.00049315,2,"2024-02-16T20:10:52.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237133,1708114252147,"fUSD",-1124.61,0.00049315,7,"2024-02-16T20:10:52.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237134,1708114252161,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237135,1708114252176,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237136,1708114252191,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237137,1708114252205,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237138,1708114252220,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237139,1708114252234,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237140,1708114252249,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237141,1708114252266,"fUSD",-290.0,0.00049315,30,"2024-02-16T20:10:52.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237142,1708114252280,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237143,1708114252296,"fUSD",-542.33528651,0.00049315,60,"2024-02-16T20:10:52.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237144,1708114252311,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237145,1708114252326,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237146,1708114252340,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237147,1708114252354,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237148,1708114252369,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237149,1708114252383,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237150,1708114252398,"fUSD",-230.33176721,0.00049315,60,"2024-02-16T20:10:52.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237151,1708114252412,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237152,1708114252427,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237153,1708114252441,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237154,1708114252456,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237155,1708114252472,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237156,1708114252487,"fUSD",-527.90689567,0.00049315,60,"2024-02-16T20:10:52.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237157,1708114252505,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237158,1708114252520,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237159,1708114252536,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237160,1708114252551,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237161,1708114252564,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237162,1708114252580,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237163,1708114252595,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237164,1708114252609,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237165,1708114252623,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237166,1708114252637,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237167,1708114252652,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237168,1708114252667,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237169,1708114252681,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237170,1708114252694,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237171,1708114252708,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237172,1708114252723,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237173,1708114252739,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237174,1708114252753,"fUSD",-250.0,0.00049315,60,"2024-02-16T20:10:52.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237175,1708114252768,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237176,1708114252783,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237177,1708114252798,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237178,1708114252812,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237179,1708114252827,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237180,1708114252843,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237181,1708114252858,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237182,1708114252872,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237183,1708114252887,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237184,1708114252902,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237185,1708114252916,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237186,1708114252932,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237187,1708114252947,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237188,1708114252962,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237189,1708114252977,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237190,1708114252992,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:52.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237191,1708114253006,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237192,1708114253022,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237193,1708114253036,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237194,1708114253051,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237195,1708114253065,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237196,1708114253079,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237197,1708114253093,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237198,1708114253109,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237199,1708114253122,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237200,1708114253131,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237201,1708114253141,"fUSD",-629.58912136,0.00049315,60,"2024-02-16T20:10:53.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237202,1708114253151,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237203,1708114253161,"fUSD",-511.86968566,0.00049315,60,"2024-02-16T20:10:53.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237204,1708114253170,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237205,1708114253179,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237206,1708114253189,"fUSD",-425.98752575,0.00049315,60,"2024-02-16T20:10:53.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237207,1708114253454,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237208,1708114253472,"fUSD",-508.11987439,0.00049315,60,"2024-02-16T20:10:53.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237209,1708114253501,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237210,1708114253510,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237211,1708114253519,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237212,1708114253528,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237213,1708114253538,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237214,1708114253548,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237215,1708114253557,"fUSD",-490.28411376,0.00049315,60,"2024-02-16T20:10:53.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237216,1708114253566,"fUSD",-523.01111786,0.00049315,60,"2024-02-16T20:10:53.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237217,1708114253579,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:10:53.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237218,1708114253588,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237219,1708114253597,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237220,1708114253606,"fUSD",-526.65988091,0.00049315,60,"2024-02-16T20:10:53.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237221,1708114253615,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237222,1708114253625,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237223,1708114253634,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:10:53.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237224,1708114253643,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237225,1708114253651,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237226,1708114253661,"fUSD",-647.21352738,0.00049315,60,"2024-02-16T20:10:53.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237227,1708114253670,"fUSD",-600.0,0.00049315,60,"2024-02-16T20:10:53.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237228,1708114253679,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237229,1708114253689,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237230,1708114253698,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237231,1708114253708,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237232,1708114253717,"fUSD",-266.67863648,0.00049315,60,"2024-02-16T20:10:53.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237233,1708114253727,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237234,1708114253737,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237235,1708114253746,"fUSD",-503.23935169,0.00049315,2,"2024-02-16T20:10:53.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237236,1708114253755,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237237,1708114253765,"fUSD",-499.17564902,0.00049315,60,"2024-02-16T20:10:53.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237238,1708114253774,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237239,1708114253784,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237240,1708114253793,"fUSD",-394.9537155,0.00049315,60,"2024-02-16T20:10:53.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237241,1708114253802,"fUSD",-576.08,0.00049315,60,"2024-02-16T20:10:53.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237242,1708114253812,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237243,1708114253821,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237244,1708114253830,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237245,1708114253839,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237246,1708114253848,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237247,1708114253858,"fUSD",-371.85552083,0.00049315,60,"2024-02-16T20:10:53.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237248,1708114253868,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237249,1708114253878,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237250,1708114253887,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237251,1708114253897,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237252,1708114253907,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237253,1708114253917,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237254,1708114253928,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237255,1708114253937,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237256,1708114253947,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237257,1708114253955,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237258,1708114253965,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237259,1708114253974,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237260,1708114253983,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:53.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237261,1708114253992,"fUSD",-307.84533531,0.00049315,60,"2024-02-16T20:10:53.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237262,1708114254002,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237263,1708114254012,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237264,1708114254021,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237265,1708114254030,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237266,1708114254040,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237267,1708114254049,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237268,1708114254058,"fUSD",-513.69766453,0.00049315,60,"2024-02-16T20:10:54.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237269,1708114254067,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237270,1708114254077,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237271,1708114254086,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237272,1708114254095,"fUSD",-995.39,0.00049315,60,"2024-02-16T20:10:54.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237273,1708114254105,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237274,1708114254114,"fUSD",-511.89443982,0.00049315,60,"2024-02-16T20:10:54.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237275,1708114254123,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237276,1708114254133,"fUSD",-692.19,0.00049315,60,"2024-02-16T20:10:54.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237277,1708114254142,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237278,1708114254151,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237279,1708114254160,"fUSD",-1000.0,0.00049315,7,"2024-02-16T20:10:54.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237280,1708114254169,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237281,1708114254178,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237282,1708114254187,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237283,1708114254197,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237284,1708114254206,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237285,1708114254215,"fUSD",-509.95743609,0.00049315,60,"2024-02-16T20:10:54.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237286,1708114254224,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237287,1708114254233,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237288,1708114254242,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237289,1708114254251,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237290,1708114254261,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237291,1708114254270,"fUSD",-695.62,0.00049315,60,"2024-02-16T20:10:54.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237292,1708114254280,"fUSD",-332.70969571,0.00049315,60,"2024-02-16T20:10:54.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237293,1708114254289,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237294,1708114254299,"fUSD",-531.0,0.00049315,60,"2024-02-16T20:10:54.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237295,1708114254309,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237296,1708114254318,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237297,1708114254328,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237298,1708114254337,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237299,1708114254347,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237300,1708114254356,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237301,1708114254365,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237302,1708114254377,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237303,1708114254387,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237304,1708114254397,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237305,1708114254406,"fUSD",-559.9,0.00049315,60,"2024-02-16T20:10:54.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237306,1708114254415,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237307,1708114254424,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237308,1708114254434,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237309,1708114254443,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237310,1708114254453,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237311,1708114254463,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237312,1708114254472,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237313,1708114254481,"fUSD",-1024.23,0.00049315,60,"2024-02-16T20:10:54.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237314,1708114254492,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237315,1708114254502,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237316,1708114254511,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237317,1708114254522,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237318,1708114254531,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237319,1708114254541,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237320,1708114254550,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237321,1708114254559,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237322,1708114254568,"fUSD",-549.61,0.00049315,60,"2024-02-16T20:10:54.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237323,1708114254579,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237324,1708114254588,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237325,1708114254597,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237326,1708114254606,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237327,1708114254615,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237328,1708114254625,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237329,1708114254635,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237330,1708114254645,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237331,1708114254654,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237332,1708114254664,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237333,1708114254674,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237334,1708114254684,"fUSD",-513.55714856,0.00049315,60,"2024-02-16T20:10:54.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237335,1708114254693,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237336,1708114254703,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237337,1708114254713,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237338,1708114254723,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237339,1708114254733,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237340,1708114254743,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237341,1708114254752,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237342,1708114254762,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237343,1708114254772,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237344,1708114254782,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237345,1708114254793,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237346,1708114254803,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237347,1708114254813,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237348,1708114254823,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237349,1708114254833,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237350,1708114254843,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237351,1708114254853,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:10:54.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237352,1708114254862,"fUSD",-635.78135516,0.00049315,60,"2024-02-16T20:10:54.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237353,1708114254874,"fUSD",-360.91016378,0.00049315,60,"2024-02-16T20:10:54.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237354,1708114254884,"fUSD",-500.0,0.00049315,2,"2024-02-16T20:10:54.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237355,1708114254894,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237356,1708114254905,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237357,1708114254916,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237358,1708114254926,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237359,1708114254936,"fUSD",-513.14005717,0.00049315,60,"2024-02-16T20:10:54.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237360,1708114254946,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237361,1708114254956,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237362,1708114254965,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237363,1708114254974,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237364,1708114254984,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237365,1708114254994,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:54.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237366,1708114255009,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237367,1708114255030,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237368,1708114255039,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237369,1708114255049,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237370,1708114255058,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237371,1708114255067,"fUSD",-614.71,0.00049315,60,"2024-02-16T20:10:55.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237372,1708114255076,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237373,1708114255086,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237374,1708114255095,"fUSD",-367.00736999,0.00049315,60,"2024-02-16T20:10:55.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237375,1708114255105,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237376,1708114255115,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237377,1708114255125,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237378,1708114255134,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237379,1708114255143,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237380,1708114255152,"fUSD",-666.86,0.00049315,60,"2024-02-16T20:10:55.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237381,1708114255161,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237382,1708114255170,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237383,1708114255179,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237384,1708114255188,"fUSD",-745.29,0.00049315,60,"2024-02-16T20:10:55.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237385,1708114255197,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237386,1708114255206,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237387,1708114255216,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237388,1708114255224,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237389,1708114255233,"fUSD",-9721.08592141,0.00049315,60,"2024-02-16T20:10:55.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237390,1708114255243,"fUSD",-597.04,0.00049315,60,"2024-02-16T20:10:55.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237391,1708114255252,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237392,1708114255262,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237393,1708114255271,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237394,1708114255280,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237395,1708114255289,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237396,1708114255298,"fUSD",-252.71052138,0.00049315,60,"2024-02-16T20:10:55.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237397,1708114255307,"fUSD",-626.59,0.00049315,60,"2024-02-16T20:10:55.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237398,1708114255316,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237399,1708114255325,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237400,1708114255334,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237401,1708114255343,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237402,1708114255353,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237403,1708114255363,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237404,1708114255374,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237405,1708114255383,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237406,1708114255392,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237407,1708114255401,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237408,1708114255410,"fUSD",-560.05,0.00049315,60,"2024-02-16T20:10:55.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237409,1708114255419,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237410,1708114255428,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237411,1708114255438,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237412,1708114255448,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237413,1708114255457,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237414,1708114255466,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237415,1708114255476,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237416,1708114255485,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237417,1708114255500,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237418,1708114255509,"fUSD",-568.01,0.00049315,60,"2024-02-16T20:10:55.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237419,1708114255519,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237420,1708114255528,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237421,1708114255538,"fUSD",-645.65,0.00049315,60,"2024-02-16T20:10:55.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237422,1708114255547,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237423,1708114255556,"fUSD",-404.44335281,0.00049315,60,"2024-02-16T20:10:55.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237424,1708114255566,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237425,1708114255576,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237426,1708114255585,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237427,1708114255594,"fUSD",-551.75,0.00049315,60,"2024-02-16T20:10:55.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237428,1708114255603,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237429,1708114255612,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237430,1708114255622,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237431,1708114255630,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237432,1708114255640,"fUSD",-282.74126041,0.00049315,60,"2024-02-16T20:10:55.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237433,1708114255649,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237434,1708114255659,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237435,1708114255669,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237436,1708114255678,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237437,1708114255687,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237438,1708114255697,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237439,1708114255706,"fUSD",-672.54,0.00049315,60,"2024-02-16T20:10:55.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237440,1708114255715,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237441,1708114255725,"fUSD",-207.65420845,0.00049315,60,"2024-02-16T20:10:55.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237442,1708114255734,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237443,1708114255743,"fUSD",-555.94,0.00049315,60,"2024-02-16T20:10:55.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237444,1708114255753,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237445,1708114255762,"fUSD",-507.89167163,0.00049315,60,"2024-02-16T20:10:55.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237446,1708114255771,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237447,1708114255781,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237448,1708114255790,"fUSD",-402.79281569,0.00049315,60,"2024-02-16T20:10:55.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237449,1708114255799,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237450,1708114255809,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237451,1708114255819,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237452,1708114255828,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237453,1708114255838,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237454,1708114255847,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237455,1708114255856,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237456,1708114255866,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237457,1708114255876,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237458,1708114255885,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237459,1708114255895,"fUSD",-506.3,0.00049315,60,"2024-02-16T20:10:55.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237460,1708114255904,"fUSD",-617.63,0.00049315,60,"2024-02-16T20:10:55.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237461,1708114255915,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237462,1708114255925,"fUSD",-523.50504981,0.00049315,60,"2024-02-16T20:10:55.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237463,1708114255935,"fUSD",-724.01,0.00049315,60,"2024-02-16T20:10:55.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237464,1708114255944,"fUSD",-505.07157748,0.00049315,60,"2024-02-16T20:10:55.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237465,1708114255953,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237466,1708114255962,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237467,1708114255972,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237468,1708114255981,"fUSD",-2215.65,0.00049315,60,"2024-02-16T20:10:55.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237469,1708114255990,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237470,1708114255999,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:55.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237471,1708114256008,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237472,1708114256017,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237473,1708114256027,"fUSD",-390.0189238,0.00049315,60,"2024-02-16T20:10:56.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237474,1708114256036,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237475,1708114256046,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237476,1708114256055,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237477,1708114256064,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237478,1708114256073,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237479,1708114256082,"fUSD",-869.27,0.00049315,60,"2024-02-16T20:10:56.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237480,1708114256091,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237481,1708114256101,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237482,1708114256110,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237483,1708114256119,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237484,1708114256128,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237485,1708114256137,"fUSD",-604.06,0.00049315,60,"2024-02-16T20:10:56.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237486,1708114256146,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237487,1708114256155,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237488,1708114256164,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237489,1708114256173,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237490,1708114256182,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237491,1708114256191,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237492,1708114256200,"fUSD",-574.15,0.00049315,60,"2024-02-16T20:10:56.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237493,1708114256209,"fUSD",-551.0,0.00049315,60,"2024-02-16T20:10:56.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237494,1708114256218,"fUSD",-664.54,0.00049315,30,"2024-02-16T20:10:56.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237495,1708114256227,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237496,1708114256237,"fUSD",-519.49205332,0.00049315,60,"2024-02-16T20:10:56.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237497,1708114256246,"fUSD",-541.75,0.00049315,60,"2024-02-16T20:10:56.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237498,1708114256255,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237499,1708114256265,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237500,1708114256275,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237501,1708114256285,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237502,1708114256295,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237503,1708114256304,"fUSD",-700.31,0.00049315,60,"2024-02-16T20:10:56.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237504,1708114256313,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237505,1708114256323,"fUSD",-515.00169974,0.00049315,60,"2024-02-16T20:10:56.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237506,1708114256332,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237507,1708114256341,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237508,1708114256351,"fUSD",-568.05,0.00049315,2,"2024-02-16T20:10:56.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237509,1708114256360,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237510,1708114256369,"fUSD",-1571.87,0.00049315,2,"2024-02-16T20:10:56.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237511,1708114256378,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237512,1708114256386,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237513,1708114256396,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237514,1708114256405,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237515,1708114256414,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237516,1708114256424,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237517,1708114256433,"fUSD",-570.79161537,0.00049315,60,"2024-02-16T20:10:56.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237518,1708114256443,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237519,1708114256452,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237520,1708114256462,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237521,1708114256471,"fUSD",-575.45,0.00049315,60,"2024-02-16T20:10:56.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237522,1708114256480,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237523,1708114256491,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237524,1708114256504,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237525,1708114256514,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237526,1708114256523,"fUSD",-574.7,0.00049315,60,"2024-02-16T20:10:56.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237527,1708114256532,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237528,1708114256541,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237529,1708114256550,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237530,1708114256560,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237531,1708114256569,"fUSD",-766.54,0.00049315,60,"2024-02-16T20:10:56.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237532,1708114256578,"fUSD",-840.32,0.00049315,2,"2024-02-16T20:10:56.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237533,1708114256587,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237534,1708114256598,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237535,1708114256607,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237536,1708114256768,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237537,1708114256790,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237538,1708114256800,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237539,1708114256810,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237540,1708114256819,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237541,1708114256828,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237542,1708114256838,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237543,1708114256847,"fUSD",-506.22112595,0.00049315,60,"2024-02-16T20:10:56.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237544,1708114256857,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237545,1708114256866,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237546,1708114256876,"fUSD",-608.56,0.00049315,60,"2024-02-16T20:10:56.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237547,1708114256886,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237548,1708114256895,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237549,1708114256905,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237550,1708114256917,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237551,1708114256927,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237552,1708114256937,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237553,1708114256947,"fUSD",-318.76592213,0.00049315,60,"2024-02-16T20:10:56.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237554,1708114256957,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237555,1708114256967,"fUSD",-508.77345628,0.00049315,60,"2024-02-16T20:10:56.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237556,1708114256976,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237557,1708114256986,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237558,1708114256995,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:56.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237559,1708114257004,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237560,1708114257013,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237561,1708114257022,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237562,1708114257031,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237563,1708114257040,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237564,1708114257050,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237565,1708114257059,"fUSD",-542.29,0.00049315,60,"2024-02-16T20:10:57.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237566,1708114257069,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237567,1708114257078,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237568,1708114257087,"fUSD",-536.57133922,0.00049315,60,"2024-02-16T20:10:57.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237569,1708114257097,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237570,1708114257107,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237571,1708114257117,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237572,1708114257127,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237573,1708114257137,"fUSD",-632.09955444,0.00049315,60,"2024-02-16T20:10:57.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237574,1708114257147,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237575,1708114257156,"fUSD",-511.59691208,0.00049315,60,"2024-02-16T20:10:57.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237576,1708114257166,"fUSD",-216.44585838,0.00049315,60,"2024-02-16T20:10:57.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237577,1708114257175,"fUSD",-662.34,0.00049315,60,"2024-02-16T20:10:57.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237578,1708114257184,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237579,1708114257207,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237580,1708114257217,"fUSD",-515.36933324,0.00049315,60,"2024-02-16T20:10:57.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237581,1708114257227,"fUSD",-525.90887013,0.00049315,60,"2024-02-16T20:10:57.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237582,1708114257237,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:10:57.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237583,1708114257247,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237584,1708114257257,"fUSD",-526.16217793,0.00049315,60,"2024-02-16T20:10:57.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237585,1708114257267,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237586,1708114257277,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237587,1708114257287,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237588,1708114257296,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237589,1708114257306,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237590,1708114257316,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237591,1708114257327,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237592,1708114257337,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237593,1708114257347,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237594,1708114257357,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237595,1708114257367,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237596,1708114257378,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237597,1708114257388,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237598,1708114257397,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237599,1708114257408,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237600,1708114257418,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237601,1708114257427,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237602,1708114257437,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237603,1708114257447,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237604,1708114257457,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237605,1708114257466,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237606,1708114257476,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237607,1708114257487,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237608,1708114257500,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237609,1708114257510,"fUSD",-510.4753807,0.00049315,60,"2024-02-16T20:10:57.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237610,1708114257520,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237611,1708114257530,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237612,1708114257540,"fUSD",-504.93136455,0.00049315,60,"2024-02-16T20:10:57.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237613,1708114257551,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237614,1708114257560,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237615,1708114257570,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237616,1708114257581,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237617,1708114257591,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237618,1708114257601,"fUSD",-536.17,0.00049315,60,"2024-02-16T20:10:57.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237619,1708114257611,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237620,1708114257621,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237621,1708114257631,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237622,1708114257640,"fUSD",-862.39,0.00049315,60,"2024-02-16T20:10:57.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237623,1708114257650,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237624,1708114257659,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237625,1708114257670,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237626,1708114257679,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237627,1708114257689,"fUSD",-504.95367542,0.00049315,60,"2024-02-16T20:10:57.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237628,1708114257699,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237629,1708114257708,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237630,1708114257718,"fUSD",-517.94309278,0.00049315,60,"2024-02-16T20:10:57.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237631,1708114257728,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237632,1708114257737,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237633,1708114257747,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237634,1708114257757,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237635,1708114257766,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237636,1708114257776,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:10:57.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237637,1708114257785,"fUSD",-1032.17,0.00049315,60,"2024-02-16T20:10:57.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237638,1708114257795,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237639,1708114257805,"fUSD",-502.86991938,0.00049315,60,"2024-02-16T20:10:57.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237640,1708114257815,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237641,1708114257824,"fUSD",-514.43981258,0.00049315,60,"2024-02-16T20:10:57.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237642,1708114257834,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237643,1708114257844,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237644,1708114257854,"fUSD",-549.14,0.00049315,60,"2024-02-16T20:10:57.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237645,1708114257864,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237646,1708114257874,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237647,1708114257884,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237648,1708114257894,"fUSD",-723.42,0.00049315,60,"2024-02-16T20:10:57.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237649,1708114257903,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237650,1708114257913,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237651,1708114257924,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237652,1708114257934,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237653,1708114257943,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237654,1708114257953,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237655,1708114257963,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237656,1708114257972,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237657,1708114257982,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237658,1708114257991,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:57.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237659,1708114258000,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237660,1708114258010,"fUSD",-502.58,0.00049315,60,"2024-02-16T20:10:58.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237661,1708114258020,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237662,1708114258030,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237663,1708114258039,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237664,1708114258048,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237665,1708114258057,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237666,1708114258067,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237667,1708114258077,"fUSD",-502.24,0.00049315,60,"2024-02-16T20:10:58.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237668,1708114258086,"fUSD",-739.18,0.00049315,60,"2024-02-16T20:10:58.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237669,1708114258096,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237670,1708114258105,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237671,1708114258114,"fUSD",-591.22,0.00049315,60,"2024-02-16T20:10:58.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237672,1708114258124,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237673,1708114258133,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237674,1708114258142,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237675,1708114258151,"fUSD",-736.52,0.00049315,60,"2024-02-16T20:10:58.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237676,1708114258161,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237677,1708114258170,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237678,1708114258179,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237679,1708114258189,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237680,1708114258198,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237681,1708114258208,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237682,1708114258218,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237683,1708114258227,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237684,1708114258237,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237685,1708114258247,"fUSD",-543.61,0.00049315,60,"2024-02-16T20:10:58.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237686,1708114258256,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237687,1708114258266,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237688,1708114258275,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237689,1708114258285,"fUSD",-1041.22,0.00049315,60,"2024-02-16T20:10:58.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237690,1708114258294,"fUSD",-500.0,0.00049315,120,"2024-02-16T20:10:58.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237691,1708114258303,"fUSD",-1029.71,0.00049315,60,"2024-02-16T20:10:58.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237692,1708114258312,"fUSD",-209.7950911,0.00049315,60,"2024-02-16T20:10:58.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237693,1708114258321,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237694,1708114258330,"fUSD",-310.8881182,0.00049315,60,"2024-02-16T20:10:58.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237695,1708114258340,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237696,1708114258349,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237697,1708114258359,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237698,1708114258368,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237699,1708114258378,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237700,1708114258388,"fUSD",-246.4095912,0.00049315,2,"2024-02-16T20:10:58.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237701,1708114258398,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237702,1708114258410,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237703,1708114258420,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237704,1708114258430,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237705,1708114258439,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237706,1708114258450,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237707,1708114258460,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237708,1708114258470,"fUSD",-208.46903052,0.00049315,60,"2024-02-16T20:10:58.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237709,1708114258480,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237710,1708114258490,"fUSD",-522.72,0.00049315,60,"2024-02-16T20:10:58.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237711,1708114258504,"fUSD",-980.96,0.00049315,60,"2024-02-16T20:10:58.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237712,1708114258513,"fUSD",-509.77540713,0.00049315,60,"2024-02-16T20:10:58.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237713,1708114258523,"fUSD",-567.68020369,0.00049315,60,"2024-02-16T20:10:58.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237714,1708114258533,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237715,1708114258545,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237716,1708114258555,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237717,1708114258566,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237718,1708114258576,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237719,1708114258587,"fUSD",-585.36827855,0.00049315,60,"2024-02-16T20:10:58.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237720,1708114258597,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237721,1708114258607,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:10:58.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237722,1708114258616,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237723,1708114258626,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237724,1708114258635,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237725,1708114258645,"fUSD",-852.13,0.00049315,60,"2024-02-16T20:10:58.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237726,1708114258655,"fUSD",-585.65883339,0.00049315,60,"2024-02-16T20:10:58.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237727,1708114258665,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237728,1708114258675,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237729,1708114258685,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237730,1708114258696,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237731,1708114258706,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237732,1708114258716,"fUSD",-538.03,0.00049315,60,"2024-02-16T20:10:58.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237733,1708114258726,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237734,1708114258736,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237735,1708114258746,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237736,1708114258757,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237737,1708114258767,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237738,1708114258777,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237739,1708114258786,"fUSD",-2878.02,0.00049315,60,"2024-02-16T20:10:58.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237740,1708114258797,"fUSD",-603.67,0.00049315,60,"2024-02-16T20:10:58.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237741,1708114258807,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237742,1708114258817,"fUSD",-642.11,0.00049315,60,"2024-02-16T20:10:58.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237743,1708114258826,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237744,1708114258836,"fUSD",-508.45040547,0.00049315,60,"2024-02-16T20:10:58.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237745,1708114258846,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237746,1708114258856,"fUSD",-529.43452019,0.00049315,60,"2024-02-16T20:10:58.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237747,1708114258865,"fUSD",-539.44,0.00049315,60,"2024-02-16T20:10:58.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237748,1708114258875,"fUSD",-515.37052677,0.00049315,60,"2024-02-16T20:10:58.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237749,1708114258885,"fUSD",-533.7155399,0.00049315,60,"2024-02-16T20:10:58.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237750,1708114258895,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237751,1708114258905,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237752,1708114258917,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237753,1708114258927,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237754,1708114258937,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237755,1708114258947,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237756,1708114258957,"fUSD",-338.44242377,0.00049315,60,"2024-02-16T20:10:58.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237757,1708114258967,"fUSD",-2085.97,0.00049315,60,"2024-02-16T20:10:58.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237758,1708114258977,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237759,1708114258986,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237760,1708114258996,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:58.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237761,1708114259006,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237762,1708114259015,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237763,1708114259025,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237764,1708114259035,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237765,1708114259045,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237766,1708114259055,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237767,1708114259065,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237768,1708114259074,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237769,1708114259084,"fUSD",-484.5117762,0.00049315,60,"2024-02-16T20:10:59.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237770,1708114259094,"fUSD",-506.57,0.00049315,60,"2024-02-16T20:10:59.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237771,1708114259104,"fUSD",-607.06,0.00049315,60,"2024-02-16T20:10:59.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237772,1708114259114,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237773,1708114259124,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237774,1708114259133,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237775,1708114259144,"fUSD",-810.23,0.00049315,60,"2024-02-16T20:10:59.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237776,1708114259153,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237777,1708114259162,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237778,1708114259172,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237779,1708114259181,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237780,1708114259191,"fUSD",-333.65176242,0.00049315,60,"2024-02-16T20:10:59.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237781,1708114259200,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237782,1708114259210,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237783,1708114259304,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237784,1708114259314,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237785,1708114259323,"fUSD",-676.99,0.00049315,60,"2024-02-16T20:10:59.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237786,1708114259333,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237787,1708114259342,"fUSD",-3438.62,0.00049315,60,"2024-02-16T20:10:59.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237788,1708114259351,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237789,1708114259361,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237790,1708114259370,"fUSD",-1130.2,0.00049315,60,"2024-02-16T20:10:59.370",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237791,1708114259379,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237792,1708114259389,"fUSD",-576.71,0.00049315,60,"2024-02-16T20:10:59.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237793,1708114259399,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237794,1708114259408,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237795,1708114259417,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237796,1708114259427,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237797,1708114259436,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237798,1708114259449,"fUSD",-400.0,0.00049315,120,"2024-02-16T20:10:59.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237799,1708114259458,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237800,1708114259467,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237801,1708114259477,"fUSD",-1770.55,0.00049315,60,"2024-02-16T20:10:59.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237802,1708114259487,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237803,1708114259499,"fUSD",-928.87,0.00049315,60,"2024-02-16T20:10:59.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237804,1708114259510,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237805,1708114259519,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237806,1708114259529,"fUSD",-709.23,0.00049315,60,"2024-02-16T20:10:59.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237807,1708114259539,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237808,1708114259548,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237809,1708114259558,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237810,1708114259570,"fUSD",-6496.83,0.00049315,60,"2024-02-16T20:10:59.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237811,1708114259580,"fUSD",-616.44274536,0.00049315,60,"2024-02-16T20:10:59.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237812,1708114259590,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237813,1708114259600,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237814,1708114259609,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237815,1708114259619,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237816,1708114259629,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237817,1708114259639,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237818,1708114259648,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237819,1708114259658,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237820,1708114259668,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237821,1708114259678,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237822,1708114259687,"fUSD",-721.54,0.00049315,60,"2024-02-16T20:10:59.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237823,1708114259697,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237824,1708114259706,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237825,1708114259715,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237826,1708114259725,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237827,1708114259735,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237828,1708114259744,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237829,1708114259755,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237830,1708114259765,"fUSD",-622.36,0.00049315,60,"2024-02-16T20:10:59.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237831,1708114259775,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237832,1708114259784,"fUSD",-524.91555999,0.00049315,60,"2024-02-16T20:10:59.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237833,1708114259794,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237834,1708114259803,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237835,1708114259813,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237836,1708114259822,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237837,1708114259832,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237838,1708114259841,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237839,1708114259850,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237840,1708114259859,"fUSD",-2177.28,0.00049315,60,"2024-02-16T20:10:59.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237841,1708114259869,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237842,1708114259879,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237843,1708114259888,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237844,1708114259898,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237845,1708114259909,"fUSD",-2392.47,0.00049315,60,"2024-02-16T20:10:59.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237846,1708114259920,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237847,1708114259930,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237848,1708114259940,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237849,1708114259951,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237850,1708114259960,"fUSD",-8415.09,0.00049315,60,"2024-02-16T20:10:59.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237851,1708114259970,"fUSD",-1472.08,0.00049315,60,"2024-02-16T20:10:59.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237852,1708114259980,"fUSD",-2871.6,0.00049315,60,"2024-02-16T20:10:59.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237853,1708114259990,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:10:59.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237854,1708114260000,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237855,1708114260010,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237856,1708114260020,"fUSD",-341.39016941,0.00049315,60,"2024-02-16T20:11:00.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237857,1708114260031,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237858,1708114260042,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237859,1708114260053,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:11:00.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237860,1708114260065,"fUSD",-1952.09,0.00049315,60,"2024-02-16T20:11:00.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237861,1708114260076,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237862,1708114260086,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237863,1708114260097,"fUSD",-261.11114789,0.00049315,60,"2024-02-16T20:11:00.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237864,1708114260107,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237865,1708114260117,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237866,1708114260128,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237867,1708114260139,"fUSD",-723.33,0.00049315,60,"2024-02-16T20:11:00.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237868,1708114260150,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:11:00.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237869,1708114260160,"fUSD",-3178.54,0.00049315,60,"2024-02-16T20:11:00.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237870,1708114260171,"fUSD",-585.43,0.00049315,60,"2024-02-16T20:11:00.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237871,1708114260181,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:11:00.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237872,1708114260191,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237873,1708114260200,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237874,1708114260210,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237875,1708114260220,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237876,1708114260230,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237877,1708114260240,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237878,1708114260250,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237879,1708114260260,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237880,1708114260272,"fUSD",-1082.36,0.00049315,60,"2024-02-16T20:11:00.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237881,1708114260282,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237882,1708114260292,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237883,1708114260302,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237884,1708114260312,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237885,1708114260322,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237886,1708114260331,"fUSD",-516.12605278,0.00049315,60,"2024-02-16T20:11:00.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237887,1708114260341,"fUSD",-708.37,0.00049315,60,"2024-02-16T20:11:00.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237888,1708114260352,"fUSD",-1244.45,0.00049315,60,"2024-02-16T20:11:00.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237889,1708114260362,"fUSD",-492.41516199,0.00049315,60,"2024-02-16T20:11:00.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237890,1708114260373,"fUSD",-2681.89,0.00049315,60,"2024-02-16T20:11:00.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237891,1708114260383,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237892,1708114260393,"fUSD",-3039.1,0.00049315,60,"2024-02-16T20:11:00.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237893,1708114260403,"fUSD",-1088.61,0.00049315,2,"2024-02-16T20:11:00.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237894,1708114260413,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237895,1708114260422,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237896,1708114260431,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237897,1708114260441,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237898,1708114260451,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237899,1708114260460,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237900,1708114260470,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237901,1708114260481,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237902,1708114260490,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237903,1708114260510,"fUSD",-568.07,0.00049315,60,"2024-02-16T20:11:00.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237904,1708114260520,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237905,1708114260530,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237906,1708114260540,"fUSD",-776.18,0.00049315,60,"2024-02-16T20:11:00.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237907,1708114260550,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237908,1708114260560,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237909,1708114260571,"fUSD",-829.55,0.00049315,60,"2024-02-16T20:11:00.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237910,1708114260581,"fUSD",-577.88709337,0.00049315,60,"2024-02-16T20:11:00.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237911,1708114260591,"fUSD",-4505.12,0.00049315,60,"2024-02-16T20:11:00.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237912,1708114260601,"fUSD",-3307.62,0.00049315,60,"2024-02-16T20:11:00.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237913,1708114260610,"fUSD",-1048.01,0.00049315,60,"2024-02-16T20:11:00.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237914,1708114260620,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:11:00.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237915,1708114260630,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237916,1708114260640,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237917,1708114260650,"fUSD",-1283.86,0.00049315,60,"2024-02-16T20:11:00.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237918,1708114260659,"fUSD",-691.9,0.00049315,60,"2024-02-16T20:11:00.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237919,1708114260669,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237920,1708114260680,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237921,1708114260690,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237922,1708114260700,"fUSD",-801.1,0.00049315,60,"2024-02-16T20:11:00.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237923,1708114260711,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237924,1708114260721,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237925,1708114260731,"fUSD",-669.97,0.00049315,60,"2024-02-16T20:11:00.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237926,1708114260741,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237927,1708114260751,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237928,1708114260761,"fUSD",-2745.16,0.00049315,60,"2024-02-16T20:11:00.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237929,1708114260770,"fUSD",-538.19,0.00049315,60,"2024-02-16T20:11:00.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237930,1708114260780,"fUSD",-14010.98,0.00049315,60,"2024-02-16T20:11:00.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237931,1708114260789,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237932,1708114260799,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237933,1708114260809,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237934,1708114260819,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237935,1708114260829,"fUSD",-587.77509799,0.00049315,60,"2024-02-16T20:11:00.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237936,1708114260839,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237937,1708114260849,"fUSD",-10000.0,0.00049315,60,"2024-02-16T20:11:00.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237938,1708114260859,"fUSD",-606.15470054,0.00049315,60,"2024-02-16T20:11:00.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237939,1708114260870,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237940,1708114260880,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237941,1708114260891,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237942,1708114260900,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237943,1708114260911,"fUSD",-6407.59,0.00049315,60,"2024-02-16T20:11:00.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237944,1708114260922,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237945,1708114260932,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237946,1708114260942,"fUSD",-571.97789706,0.00049315,60,"2024-02-16T20:11:00.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237947,1708114260953,"fUSD",-2025.94,0.00049315,60,"2024-02-16T20:11:00.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237948,1708114260963,"fUSD",-1437.33,0.00049315,60,"2024-02-16T20:11:00.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237949,1708114260972,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237950,1708114260982,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237951,1708114260991,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:00.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237952,1708114261001,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237953,1708114261011,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237954,1708114261021,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237955,1708114261031,"fUSD",-1189.37,0.00049315,60,"2024-02-16T20:11:01.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237956,1708114261041,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:11:01.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237957,1708114261051,"fUSD",-553.63,0.00049315,60,"2024-02-16T20:11:01.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237958,1708114261061,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237959,1708114261071,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237960,1708114261081,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237961,1708114261090,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237962,1708114261100,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237963,1708114261110,"fUSD",-3625.09,0.00049315,60,"2024-02-16T20:11:01.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237964,1708114261120,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237965,1708114261131,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237966,1708114261141,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237967,1708114261152,"fUSD",-4400.67,0.00049315,60,"2024-02-16T20:11:01.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237968,1708114261162,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237969,1708114261172,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237970,1708114261182,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237971,1708114261191,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237972,1708114261200,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237973,1708114261210,"fUSD",-2370.2,0.00049315,60,"2024-02-16T20:11:01.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237974,1708114261220,"fUSD",-586.13,0.00049315,60,"2024-02-16T20:11:01.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237975,1708114261229,"fUSD",-1496.98,0.00049315,60,"2024-02-16T20:11:01.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237976,1708114261239,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237977,1708114261249,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237978,1708114261259,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237979,1708114261269,"fUSD",-545.04600533,0.00049315,60,"2024-02-16T20:11:01.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237980,1708114261279,"fUSD",-2225.09,0.00049315,60,"2024-02-16T20:11:01.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237981,1708114261289,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237982,1708114261299,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237983,1708114261309,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237984,1708114261319,"fUSD",-1027.69280733,0.00049315,30,"2024-02-16T20:11:01.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237985,1708114261328,"fUSD",-1376.95,0.00049315,60,"2024-02-16T20:11:01.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237986,1708114261338,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237987,1708114261348,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237988,1708114261358,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237989,1708114261367,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237990,1708114261379,"fUSD",-608.07671483,0.00049315,60,"2024-02-16T20:11:01.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237991,1708114261389,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237992,1708114261398,"fUSD",-689.77,0.00049315,60,"2024-02-16T20:11:01.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237993,1708114261408,"fUSD",-8291.03,0.00049315,60,"2024-02-16T20:11:01.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237994,1708114261418,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237995,1708114261428,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237996,1708114261439,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237997,1708114261449,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237998,1708114261460,"fUSD",-1917.15,0.00049315,60,"2024-02-16T20:11:01.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237999,1708114261470,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238000,1708114261481,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238001,1708114261492,"fUSD",-2653.68,0.00049315,60,"2024-02-16T20:11:01.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238002,1708114261506,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238003,1708114261516,"fUSD",-850.72,0.00049315,60,"2024-02-16T20:11:01.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238004,1708114261527,"fUSD",-610.16,0.00049315,60,"2024-02-16T20:11:01.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238005,1708114261538,"fUSD",-591.52,0.00049315,60,"2024-02-16T20:11:01.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238006,1708114261549,"fUSD",-167.53644128,0.00049315,60,"2024-02-16T20:11:01.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238007,1708114261559,"fUSD",-570.56,0.00049315,60,"2024-02-16T20:11:01.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238008,1708114261569,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238009,1708114261581,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238010,1708114261593,"fUSD",-150.75321373,0.00049315,60,"2024-02-16T20:11:01.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238011,1708114261603,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238012,1708114261613,"fUSD",-1048.6,0.00049315,60,"2024-02-16T20:11:01.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238013,1708114261623,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238014,1708114261637,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238015,1708114261647,"fUSD",-609.42,0.00049315,60,"2024-02-16T20:11:01.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238016,1708114261658,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238017,1708114261670,"fUSD",-627.98,0.00049315,60,"2024-02-16T20:11:01.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238018,1708114261680,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238019,1708114261689,"fUSD",-24352.15,0.00049315,60,"2024-02-16T20:11:01.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238020,1708114261699,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238021,1708114261708,"fUSD",-9498.17,0.00049315,60,"2024-02-16T20:11:01.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238022,1708114261719,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238023,1708114261729,"fUSD",-5333.6,0.00049315,60,"2024-02-16T20:11:01.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238024,1708114261740,"fUSD",-538.03,0.00049315,60,"2024-02-16T20:11:01.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238025,1708114261749,"fUSD",-2552.09,0.00049315,60,"2024-02-16T20:11:01.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238026,1708114261760,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238027,1708114261770,"fUSD",-515.43965548,0.00049315,60,"2024-02-16T20:11:01.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238028,1708114261780,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238029,1708114261790,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238030,1708114261800,"fUSD",-2312.42,0.00049315,60,"2024-02-16T20:11:01.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238031,1708114261810,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238032,1708114261820,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238033,1708114261830,"fUSD",-544.82,0.00049315,60,"2024-02-16T20:11:01.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238034,1708114261841,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238035,1708114261852,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238036,1708114261862,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238037,1708114261872,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238038,1708114261884,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238039,1708114261893,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238040,1708114261903,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238041,1708114261912,"fUSD",-842.25,0.00049315,60,"2024-02-16T20:11:01.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238042,1708114261923,"fUSD",-1186.78,0.00049315,60,"2024-02-16T20:11:01.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238043,1708114261934,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238044,1708114261945,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238045,1708114261955,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238046,1708114261965,"fUSD",-551.61495777,0.00049315,60,"2024-02-16T20:11:01.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238047,1708114261974,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238048,1708114261984,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238049,1708114261994,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:01.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238050,1708114262004,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238051,1708114262014,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238052,1708114262024,"fUSD",-625.2405788,0.00049315,60,"2024-02-16T20:11:02.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238053,1708114262034,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238054,1708114262044,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238055,1708114262053,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238056,1708114262062,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238057,1708114262072,"fUSD",-530.19712477,0.00049315,60,"2024-02-16T20:11:02.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238058,1708114262083,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238059,1708114262093,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238060,1708114262103,"fUSD",-802.5,0.00049315,60,"2024-02-16T20:11:02.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238061,1708114262113,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238062,1708114262122,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238063,1708114262133,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238064,1708114262143,"fUSD",-868.38,0.00049315,60,"2024-02-16T20:11:02.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238065,1708114262153,"fUSD",-506.43088369,0.00049315,60,"2024-02-16T20:11:02.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238066,1708114262163,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238067,1708114262174,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238068,1708114262184,"fUSD",-1060.84,0.00049315,60,"2024-02-16T20:11:02.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238069,1708114262193,"fUSD",-517.97214535,0.00049315,60,"2024-02-16T20:11:02.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238070,1708114262203,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238071,1708114262213,"fUSD",-550.39244118,0.00049315,60,"2024-02-16T20:11:02.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238072,1708114262368,"fUSD",-509.45398813,0.00049315,60,"2024-02-16T20:11:02.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238073,1708114262388,"fUSD",-542.74,0.00049315,60,"2024-02-16T20:11:02.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238074,1708114262397,"fUSD",-883.24,0.00049315,60,"2024-02-16T20:11:02.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238075,1708114262407,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238076,1708114262416,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238077,1708114262425,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238078,1708114262435,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238079,1708114262444,"fUSD",-507.15501102,0.00049315,60,"2024-02-16T20:11:02.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238080,1708114262453,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238081,1708114262462,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238082,1708114262471,"fUSD",-523.15901307,0.00049315,60,"2024-02-16T20:11:02.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238083,1708114262480,"fUSD",-653.02,0.00049315,60,"2024-02-16T20:11:02.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238084,1708114262490,"fUSD",-500.0,0.00049315,14,"2024-02-16T20:11:02.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238085,1708114262503,"fUSD",-682.62,0.00049315,60,"2024-02-16T20:11:02.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238086,1708114262512,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238087,1708114262521,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238088,1708114262530,"fUSD",-519.77051247,0.00049315,60,"2024-02-16T20:11:02.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238089,1708114262541,"fUSD",-1281.87,0.00049315,60,"2024-02-16T20:11:02.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238090,1708114262551,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238091,1708114262560,"fUSD",-2265.69,0.00049315,60,"2024-02-16T20:11:02.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238092,1708114262569,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238093,1708114262579,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238094,1708114262589,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238095,1708114262598,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238096,1708114262607,"fUSD",-651.99,0.00049315,60,"2024-02-16T20:11:02.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238097,1708114262617,"fUSD",-524.27971229,0.00049315,60,"2024-02-16T20:11:02.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238098,1708114262627,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238099,1708114262636,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238100,1708114262645,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238101,1708114262654,"fUSD",-1698.98,0.00049315,60,"2024-02-16T20:11:02.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238102,1708114262663,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238103,1708114262672,"fUSD",-537.35876154,0.00049315,60,"2024-02-16T20:11:02.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238104,1708114262682,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238105,1708114262691,"fUSD",-7477.21,0.00049315,60,"2024-02-16T20:11:02.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238106,1708114262701,"fUSD",-544.67646831,0.00049315,60,"2024-02-16T20:11:02.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238107,1708114262710,"fUSD",-743.66,0.00049315,60,"2024-02-16T20:11:02.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238108,1708114262720,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238109,1708114262729,"fUSD",-668.81,0.00049315,60,"2024-02-16T20:11:02.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238110,1708114262739,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238111,1708114262748,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238112,1708114262757,"fUSD",-953.19,0.00049315,60,"2024-02-16T20:11:02.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238113,1708114262766,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238114,1708114262776,"fUSD",-541.26,0.00049315,60,"2024-02-16T20:11:02.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238115,1708114262786,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238116,1708114262795,"fUSD",-664.07,0.00049315,60,"2024-02-16T20:11:02.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238117,1708114262804,"fUSD",-1410.39,0.00049315,60,"2024-02-16T20:11:02.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238118,1708114262813,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238119,1708114262822,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238120,1708114262832,"fUSD",-460.2700427,0.00049315,60,"2024-02-16T20:11:02.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238121,1708114262841,"fUSD",-3634.05,0.00049315,60,"2024-02-16T20:11:02.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238122,1708114262850,"fUSD",-6395.6,0.00049315,14,"2024-02-16T20:11:02.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238123,1708114262859,"fUSD",-1505.04,0.00049315,60,"2024-02-16T20:11:02.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238124,1708114262869,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238125,1708114262880,"fUSD",-508.97591735,0.00049315,60,"2024-02-16T20:11:02.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238126,1708114262889,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238127,1708114262898,"fUSD",-2921.31,0.00049315,60,"2024-02-16T20:11:02.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238128,1708114262907,"fUSD",-979.4,0.00049315,60,"2024-02-16T20:11:02.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238129,1708114262917,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238130,1708114262926,"fUSD",-506.3,0.00049315,60,"2024-02-16T20:11:02.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238131,1708114262936,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238132,1708114262945,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238133,1708114262955,"fUSD",-500.0,0.00049315,14,"2024-02-16T20:11:02.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238134,1708114262964,"fUSD",-1107.39,0.00049315,60,"2024-02-16T20:11:02.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238135,1708114262973,"fUSD",-843.46,0.00049315,60,"2024-02-16T20:11:02.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238136,1708114262982,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238137,1708114262992,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:02.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238138,1708114263001,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238139,1708114263010,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238140,1708114263019,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.019",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238141,1708114263028,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238142,1708114263037,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238143,1708114263046,"fUSD",-698.93,0.00049315,60,"2024-02-16T20:11:03.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238144,1708114263055,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238145,1708114263065,"fUSD",-903.5,0.00049315,60,"2024-02-16T20:11:03.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238146,1708114263074,"fUSD",-513.95686289,0.00049315,60,"2024-02-16T20:11:03.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238147,1708114263083,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238148,1708114263092,"fUSD",-694.98,0.00049315,60,"2024-02-16T20:11:03.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238149,1708114263101,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238150,1708114263111,"fUSD",-863.75,0.00049315,60,"2024-02-16T20:11:03.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238151,1708114263120,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238152,1708114263131,"fUSD",-3262.84,0.00049315,60,"2024-02-16T20:11:03.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238153,1708114263140,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238154,1708114263149,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238155,1708114263158,"fUSD",-7047.5,0.00049315,60,"2024-02-16T20:11:03.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238156,1708114263167,"fUSD",-609.29,0.00049315,60,"2024-02-16T20:11:03.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238157,1708114263176,"fUSD",-538.91510595,0.00049315,60,"2024-02-16T20:11:03.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238158,1708114263185,"fUSD",-310.93488521,0.00049315,7,"2024-02-16T20:11:03.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238159,1708114263194,"fUSD",-368.58325404,0.00049315,60,"2024-02-16T20:11:03.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238160,1708114263203,"fUSD",-3306.89,0.00049315,60,"2024-02-16T20:11:03.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238161,1708114263213,"fUSD",-1907.06,0.00049315,60,"2024-02-16T20:11:03.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238162,1708114263223,"fUSD",-505.82,0.00049315,60,"2024-02-16T20:11:03.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238163,1708114263232,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238164,1708114263241,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238165,1708114263250,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238166,1708114263260,"fUSD",-762.87,0.00049315,2,"2024-02-16T20:11:03.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238167,1708114263270,"fUSD",-2528.97,0.00049315,60,"2024-02-16T20:11:03.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238168,1708114263279,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238169,1708114263288,"fUSD",-1028.79,0.00049315,60,"2024-02-16T20:11:03.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238170,1708114263297,"fUSD",-512.61988831,0.00049315,60,"2024-02-16T20:11:03.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238171,1708114263306,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238172,1708114263316,"fUSD",-512.46184631,0.00049315,60,"2024-02-16T20:11:03.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238173,1708114263326,"fUSD",-1887.23,0.00049315,60,"2024-02-16T20:11:03.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238174,1708114263335,"fUSD",-1125.98,0.00049315,60,"2024-02-16T20:11:03.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238175,1708114263344,"fUSD",-523.7471795,0.00049315,60,"2024-02-16T20:11:03.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238176,1708114263354,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238177,1708114263363,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238178,1708114263372,"fUSD",-674.89,0.00049315,60,"2024-02-16T20:11:03.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238179,1708114263382,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238180,1708114263391,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238181,1708114263400,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238182,1708114263409,"fUSD",-583.02,0.00049315,60,"2024-02-16T20:11:03.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238183,1708114263418,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238184,1708114263427,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:11:03.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238185,1708114263436,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238186,1708114263445,"fUSD",-659.99,0.00049315,60,"2024-02-16T20:11:03.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238187,1708114263454,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238188,1708114263463,"fUSD",-190.97228677,0.00049315,60,"2024-02-16T20:11:03.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238189,1708114263472,"fUSD",-1604.63,0.00049315,60,"2024-02-16T20:11:03.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238190,1708114263481,"fUSD",-545.37,0.00049315,60,"2024-02-16T20:11:03.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238191,1708114263490,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238192,1708114263503,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238193,1708114263512,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238194,1708114263521,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238195,1708114263530,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238196,1708114263539,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238197,1708114263549,"fUSD",-610.83,0.00049315,60,"2024-02-16T20:11:03.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238198,1708114263558,"fUSD",-1141.46,0.00049315,60,"2024-02-16T20:11:03.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238199,1708114263567,"fUSD",-2239.25,0.00049315,60,"2024-02-16T20:11:03.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238200,1708114263577,"fUSD",-722.94,0.00049315,60,"2024-02-16T20:11:03.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238201,1708114263586,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238202,1708114263595,"fUSD",-504.61785763,0.00049315,60,"2024-02-16T20:11:03.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238203,1708114263605,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238204,1708114263613,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238205,1708114263623,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238206,1708114263632,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238207,1708114263641,"fUSD",-575.79,0.00049315,60,"2024-02-16T20:11:03.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238208,1708114263651,"fUSD",-547.27421017,0.00049315,60,"2024-02-16T20:11:03.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238209,1708114263660,"fUSD",-2623.13,0.00049315,60,"2024-02-16T20:11:03.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238210,1708114263670,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238211,1708114263679,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238212,1708114263688,"fUSD",-672.34,0.00049315,60,"2024-02-16T20:11:03.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238213,1708114263697,"fUSD",-659.84,0.00049315,60,"2024-02-16T20:11:03.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238214,1708114263707,"fUSD",-4181.38,0.00049315,60,"2024-02-16T20:11:03.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238215,1708114263717,"fUSD",-608.69785504,0.00049315,60,"2024-02-16T20:11:03.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238216,1708114263726,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238217,1708114263736,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238218,1708114263747,"fUSD",-530.45,0.00049315,60,"2024-02-16T20:11:03.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238219,1708114263756,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238220,1708114263765,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238221,1708114263774,"fUSD",-625.84129643,0.00049315,2,"2024-02-16T20:11:03.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238222,1708114263784,"fUSD",-176.18556964,0.00049315,60,"2024-02-16T20:11:03.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238223,1708114263792,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238224,1708114263802,"fUSD",-1141.46,0.00049315,60,"2024-02-16T20:11:03.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238225,1708114263811,"fUSD",-1000.0,0.00049315,60,"2024-02-16T20:11:03.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238226,1708114263820,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238227,1708114263829,"fUSD",-508.39566284,0.00049315,60,"2024-02-16T20:11:03.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238228,1708114263838,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238229,1708114263848,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238230,1708114263857,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238231,1708114263867,"fUSD",-505.95348809,0.00049315,60,"2024-02-16T20:11:03.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238232,1708114263876,"fUSD",-553.74,0.00049315,60,"2024-02-16T20:11:03.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238233,1708114263886,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238234,1708114263895,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238235,1708114263904,"fUSD",-1932.65,0.00049315,60,"2024-02-16T20:11:03.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238236,1708114263913,"fUSD",-732.35,0.00049315,60,"2024-02-16T20:11:03.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238237,1708114263923,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238238,1708114263934,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238239,1708114263943,"fUSD",-678.89,0.00049315,60,"2024-02-16T20:11:03.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238240,1708114263952,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238241,1708114263962,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238242,1708114263972,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238243,1708114263981,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:03.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238244,1708114263990,"fUSD",-1253.02,0.00049315,60,"2024-02-16T20:11:03.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238245,1708114263999,"fUSD",-995.7,0.00049315,60,"2024-02-16T20:11:03.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238246,1708114264009,"fUSD",-1175.18,0.00049315,60,"2024-02-16T20:11:04.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238247,1708114264018,"fUSD",-2012.14,0.00049315,60,"2024-02-16T20:11:04.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238248,1708114264027,"fUSD",-845.2,0.00049315,60,"2024-02-16T20:11:04.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238249,1708114264036,"fUSD",-726.13,0.00049315,60,"2024-02-16T20:11:04.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238250,1708114264045,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:04.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238251,1708114264054,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:04.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238252,1708114264063,"fUSD",-412.02,0.00049315,2,"2024-02-16T20:11:04.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238253,1708114264072,"fUSD",-800.0,0.00049315,30,"2024-02-16T20:11:04.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238254,1708114264082,"fUSD",-5483.874982,0.0004932,78,"2024-02-16T20:11:04.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238255,1708114264091,"fUSD",-205.0,0.00049333,34,"2024-02-16T20:11:04.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238256,1708114264100,"fUSD",-221.31951587,0.00049399,30,"2024-02-16T20:11:04.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238257,1708114264109,"fUSD",-889.08,0.0004941,2,"2024-02-16T20:11:04.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238258,1708114264120,"fUSD",-152.60143086,0.00049438,42,"2024-02-16T20:11:04.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238259,1708114264131,"fUSD",-10000.0,0.0004949,30,"2024-02-16T20:11:04.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238260,1708114264140,"fUSD",-1057.51068895,0.00049498,44,"2024-02-16T20:11:04.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238261,1708114264150,"fUSD",-22557.01465687,0.000495,5,"2024-02-16T20:11:04.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238262,1708114264159,"fUSD",-250.0,0.000495,30,"2024-02-16T20:11:04.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238263,1708114264168,"fUSD",-88041.0241745,0.00049555,2,"2024-02-16T20:11:04.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238264,1708114264177,"fUSD",-379.0,0.00049555,60,"2024-02-16T20:11:04.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238265,1708114264187,"fUSD",-859.72,0.00049564,120,"2024-02-16T20:11:04.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238266,1708114264196,"fUSD",-1306.825,0.00049589,2,"2024-02-16T20:11:04.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238267,1708114264206,"fUSD",-703.73,0.00049589,2,"2024-02-16T20:11:04.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238268,1708114264215,"fUSD",-1124.61,0.00049589,7,"2024-02-16T20:11:04.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238269,1708114264225,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238270,1708114264234,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238271,1708114264243,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238272,1708114264252,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238273,1708114264262,"fUSD",-189.77551434,0.00049589,60,"2024-02-16T20:11:04.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238274,1708114264271,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238275,1708114264280,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238276,1708114264289,"fUSD",-290.0,0.00049589,30,"2024-02-16T20:11:04.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238277,1708114264298,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238278,1708114264308,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238279,1708114264317,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238280,1708114264326,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238281,1708114264335,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238282,1708114264345,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238283,1708114264354,"fUSD",-618.35538941,0.00049589,60,"2024-02-16T20:11:04.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238284,1708114264363,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238285,1708114264373,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238286,1708114264382,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238287,1708114264391,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238288,1708114264400,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238289,1708114264410,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238290,1708114264419,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238291,1708114264429,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238292,1708114264438,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238293,1708114264447,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238294,1708114264457,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238295,1708114264466,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238296,1708114264476,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238297,1708114264485,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238298,1708114264495,"fUSD",-206.78719267,0.00049589,60,"2024-02-16T20:11:04.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238299,1708114264508,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238300,1708114264518,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238301,1708114264527,"fUSD",-250.0,0.00049589,60,"2024-02-16T20:11:04.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238302,1708114264536,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238303,1708114264546,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238304,1708114264555,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238305,1708114264564,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238306,1708114264574,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238307,1708114264583,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238308,1708114264592,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238309,1708114264601,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238310,1708114264610,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238311,1708114264620,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238312,1708114264630,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238313,1708114264639,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238314,1708114264648,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238315,1708114264657,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238316,1708114264667,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238317,1708114264676,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238318,1708114264686,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238319,1708114264695,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238320,1708114264704,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238321,1708114264715,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238322,1708114264725,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238323,1708114264734,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238324,1708114264743,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238325,1708114264752,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238326,1708114264761,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238327,1708114264771,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238328,1708114264781,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238329,1708114264791,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238330,1708114264800,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238331,1708114264809,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238332,1708114264818,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238333,1708114264828,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238334,1708114264837,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238335,1708114264847,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238336,1708114264856,"fUSD",-520.20546661,0.00049589,60,"2024-02-16T20:11:04.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238337,1708114264866,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:04.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238338,1708114264875,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:11:04.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238339,1708114265039,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238340,1708114265049,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238341,1708114265060,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238342,1708114265070,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238343,1708114265081,"fUSD",-500.0,0.00049589,30,"2024-02-16T20:11:05.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238344,1708114265091,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238345,1708114265102,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238346,1708114265113,"fUSD",-600.0,0.00049589,60,"2024-02-16T20:11:05.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238347,1708114265123,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238348,1708114265134,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238349,1708114265145,"fUSD",-201.8510428,0.00049589,60,"2024-02-16T20:11:05.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238350,1708114265155,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238351,1708114265170,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238352,1708114265179,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238353,1708114265189,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238354,1708114265199,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238355,1708114265209,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238356,1708114265220,"fUSD",-576.08,0.00049589,60,"2024-02-16T20:11:05.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238357,1708114265230,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238358,1708114265241,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238359,1708114265251,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238360,1708114265261,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238361,1708114265271,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238362,1708114265281,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238363,1708114265292,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238364,1708114265302,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238365,1708114265316,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238366,1708114265326,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238367,1708114265336,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238368,1708114265346,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238369,1708114265356,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238370,1708114265366,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238371,1708114265376,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238372,1708114265386,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238373,1708114265397,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238374,1708114265408,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238375,1708114265419,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238376,1708114265428,"fUSD",-501.30409575,0.00049589,60,"2024-02-16T20:11:05.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238377,1708114265438,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238378,1708114265448,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238379,1708114265457,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238380,1708114265467,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238381,1708114265477,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238382,1708114265487,"fUSD",-995.39,0.00049589,60,"2024-02-16T20:11:05.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238383,1708114265502,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238384,1708114265518,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238385,1708114265527,"fUSD",-692.19,0.00049589,60,"2024-02-16T20:11:05.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238386,1708114265540,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238387,1708114265549,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238388,1708114265559,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238389,1708114265569,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238390,1708114265580,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238391,1708114265593,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238392,1708114265604,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238393,1708114265614,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238394,1708114265624,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238395,1708114265634,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238396,1708114265644,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238397,1708114265655,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238398,1708114265666,"fUSD",-695.62,0.00049589,60,"2024-02-16T20:11:05.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238399,1708114265676,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238400,1708114265686,"fUSD",-531.0,0.00049589,60,"2024-02-16T20:11:05.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238401,1708114265696,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238402,1708114265707,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238403,1708114265717,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238404,1708114265727,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238405,1708114265737,"fUSD",-572.64370916,0.00049589,60,"2024-02-16T20:11:05.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238406,1708114265747,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238407,1708114265757,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238408,1708114265767,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238409,1708114265777,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238410,1708114265787,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238411,1708114265798,"fUSD",-559.9,0.00049589,60,"2024-02-16T20:11:05.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238412,1708114265808,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238413,1708114265818,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238414,1708114265828,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238415,1708114265838,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238416,1708114265848,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238417,1708114265859,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238418,1708114265870,"fUSD",-1024.23,0.00049589,60,"2024-02-16T20:11:05.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238419,1708114265881,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238420,1708114265892,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238421,1708114265902,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238422,1708114265912,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238423,1708114265923,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238424,1708114265933,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238425,1708114265944,"fUSD",-549.61,0.00049589,60,"2024-02-16T20:11:05.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238426,1708114265955,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238427,1708114265966,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238428,1708114265976,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238429,1708114265986,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238430,1708114265995,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:05.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238431,1708114266005,"fUSD",-567.56848133,0.00049589,60,"2024-02-16T20:11:06.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238432,1708114266015,"fUSD",-500.0,0.00049589,2,"2024-02-16T20:11:06.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238433,1708114266025,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238434,1708114266035,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238435,1708114266045,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238436,1708114266056,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238437,1708114266066,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238438,1708114266075,"fUSD",-535.7002508,0.00049589,60,"2024-02-16T20:11:06.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238439,1708114266085,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238440,1708114266095,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238441,1708114266105,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238442,1708114266115,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238443,1708114266125,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238444,1708114266135,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238445,1708114266145,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238446,1708114266155,"fUSD",-614.71,0.00049589,60,"2024-02-16T20:11:06.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238447,1708114266164,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238448,1708114266174,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238449,1708114266183,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238450,1708114266194,"fUSD",-444.30658254,0.00049589,60,"2024-02-16T20:11:06.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238451,1708114266205,"fUSD",-621.18964102,0.00049589,60,"2024-02-16T20:11:06.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238452,1708114266215,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238453,1708114266226,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238454,1708114266237,"fUSD",-666.86,0.00049589,60,"2024-02-16T20:11:06.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238455,1708114266249,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238456,1708114266259,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238457,1708114266270,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238458,1708114266282,"fUSD",-745.29,0.00049589,60,"2024-02-16T20:11:06.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238459,1708114266293,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238460,1708114266303,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238461,1708114266314,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238462,1708114266324,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238463,1708114266335,"fUSD",-597.04,0.00049589,60,"2024-02-16T20:11:06.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238464,1708114266346,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238465,1708114266356,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238466,1708114266367,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238467,1708114266377,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238468,1708114266387,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238469,1708114266396,"fUSD",-626.59,0.00049589,60,"2024-02-16T20:11:06.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238470,1708114266405,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238471,1708114266415,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238472,1708114266424,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238473,1708114266434,"fUSD",-461.88205124,0.00049589,60,"2024-02-16T20:11:06.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238474,1708114266444,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238475,1708114266454,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238476,1708114266464,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238477,1708114266474,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238478,1708114266484,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238479,1708114266495,"fUSD",-560.05,0.00049589,60,"2024-02-16T20:11:06.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238480,1708114266507,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238481,1708114266518,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238482,1708114266529,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238483,1708114266541,"fUSD",-534.27310267,0.00049589,60,"2024-02-16T20:11:06.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238484,1708114266552,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238485,1708114266563,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238486,1708114266575,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238487,1708114266586,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238488,1708114266597,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238489,1708114266608,"fUSD",-568.01,0.00049589,60,"2024-02-16T20:11:06.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238490,1708114266618,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238491,1708114266629,"fUSD",-645.65,0.00049589,60,"2024-02-16T20:11:06.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238492,1708114266640,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238493,1708114266650,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238494,1708114266662,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238495,1708114266673,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238496,1708114266683,"fUSD",-551.75,0.00049589,60,"2024-02-16T20:11:06.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238497,1708114266694,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238498,1708114266703,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238499,1708114266713,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238500,1708114266722,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238501,1708114266733,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238502,1708114266742,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238503,1708114266752,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238504,1708114266762,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238505,1708114266771,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238506,1708114266781,"fUSD",-672.54,0.00049589,60,"2024-02-16T20:11:06.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238507,1708114266790,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238508,1708114266800,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238509,1708114266809,"fUSD",-555.94,0.00049589,60,"2024-02-16T20:11:06.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238510,1708114266819,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238511,1708114266829,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238512,1708114266838,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238513,1708114266847,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238514,1708114266857,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238515,1708114266868,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238516,1708114266878,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238517,1708114266888,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238518,1708114266897,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238519,1708114266908,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238520,1708114266917,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238521,1708114266927,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238522,1708114266937,"fUSD",-506.3,0.00049589,60,"2024-02-16T20:11:06.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238523,1708114266947,"fUSD",-617.63,0.00049589,60,"2024-02-16T20:11:06.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238524,1708114266956,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238525,1708114266966,"fUSD",-724.01,0.00049589,60,"2024-02-16T20:11:06.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238526,1708114266976,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238527,1708114266985,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238528,1708114266994,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:06.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238529,1708114267003,"fUSD",-2215.65,0.00049589,60,"2024-02-16T20:11:07.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238530,1708114267012,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238531,1708114267021,"fUSD",-538.53369559,0.00049589,60,"2024-02-16T20:11:07.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238532,1708114267031,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238533,1708114267040,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238534,1708114267049,"fUSD",-562.77487058,0.00049589,60,"2024-02-16T20:11:07.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238535,1708114267058,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238536,1708114267067,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238537,1708114267076,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238538,1708114267085,"fUSD",-869.27,0.00049589,60,"2024-02-16T20:11:07.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238539,1708114267094,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238540,1708114267103,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238541,1708114267112,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238542,1708114267122,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238543,1708114267132,"fUSD",-604.06,0.00049589,60,"2024-02-16T20:11:07.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238544,1708114267142,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238545,1708114267151,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238546,1708114267161,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238547,1708114267170,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238548,1708114267179,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238549,1708114267189,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238550,1708114267198,"fUSD",-574.15,0.00049589,60,"2024-02-16T20:11:07.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238551,1708114267207,"fUSD",-551.0,0.00049589,60,"2024-02-16T20:11:07.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238552,1708114267216,"fUSD",-664.54,0.00049589,30,"2024-02-16T20:11:07.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238553,1708114267225,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238554,1708114267235,"fUSD",-541.75,0.00049589,60,"2024-02-16T20:11:07.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238555,1708114267244,"fUSD",-607.57133651,0.00049589,60,"2024-02-16T20:11:07.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238556,1708114267253,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238557,1708114267262,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238558,1708114267271,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238559,1708114267281,"fUSD",-524.03875703,0.00049589,60,"2024-02-16T20:11:07.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238560,1708114267291,"fUSD",-700.31,0.00049589,60,"2024-02-16T20:11:07.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238561,1708114267300,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238562,1708114267309,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238563,1708114267318,"fUSD",-568.05,0.00049589,2,"2024-02-16T20:11:07.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238564,1708114267327,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238565,1708114267337,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238566,1708114267346,"fUSD",-1571.87,0.00049589,2,"2024-02-16T20:11:07.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238567,1708114267355,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238568,1708114267364,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238569,1708114267374,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238570,1708114267385,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238571,1708114267395,"fUSD",-158.66799377,0.00049589,60,"2024-02-16T20:11:07.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238572,1708114267404,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238573,1708114267413,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238574,1708114267422,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238575,1708114267432,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238576,1708114267441,"fUSD",-575.45,0.00049589,60,"2024-02-16T20:11:07.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238577,1708114267451,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238578,1708114267461,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238579,1708114267470,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238580,1708114267479,"fUSD",-574.7,0.00049589,60,"2024-02-16T20:11:07.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238581,1708114267489,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238582,1708114267639,"fUSD",-529.23802555,0.00049589,60,"2024-02-16T20:11:07.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238583,1708114267650,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238584,1708114267659,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238585,1708114267669,"fUSD",-766.54,0.00049589,60,"2024-02-16T20:11:07.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238586,1708114267678,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238587,1708114267688,"fUSD",-840.32,0.00049589,2,"2024-02-16T20:11:07.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238588,1708114267697,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238589,1708114267707,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238590,1708114267716,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238591,1708114267726,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238592,1708114267735,"fUSD",-560.51962399,0.00049589,60,"2024-02-16T20:11:07.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238593,1708114267744,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238594,1708114267753,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238595,1708114267763,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238596,1708114267772,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238597,1708114267781,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238598,1708114267790,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238599,1708114267800,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238600,1708114267809,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238601,1708114267818,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238602,1708114267828,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238603,1708114267837,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238604,1708114267846,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238605,1708114267855,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238606,1708114267864,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238607,1708114267874,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238608,1708114267883,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238609,1708114267892,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238610,1708114267901,"fUSD",-608.56,0.00049589,60,"2024-02-16T20:11:07.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238611,1708114267910,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238612,1708114267921,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238613,1708114267932,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238614,1708114267942,"fUSD",-542.29,0.00049589,60,"2024-02-16T20:11:07.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238615,1708114267952,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238616,1708114267961,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238617,1708114267971,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238618,1708114267980,"fUSD",-520.36533212,0.00049589,60,"2024-02-16T20:11:07.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238619,1708114267989,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:07.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238620,1708114267999,"fUSD",-445.0,0.00049589,60,"2024-02-16T20:11:07.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238621,1708114268008,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238622,1708114268029,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238623,1708114268039,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238624,1708114268049,"fUSD",-662.34,0.00049589,60,"2024-02-16T20:11:08.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238625,1708114268058,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:11:08.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238626,1708114268068,"fUSD",-514.61327216,0.00049589,60,"2024-02-16T20:11:08.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238627,1708114268077,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238628,1708114268087,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238629,1708114268098,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238630,1708114268107,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238631,1708114268118,"fUSD",-262.36507941,0.00049589,60,"2024-02-16T20:11:08.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238632,1708114268129,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238633,1708114268138,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238634,1708114268148,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238635,1708114268158,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238636,1708114268168,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238637,1708114268178,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238638,1708114268188,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238639,1708114268198,"fUSD",-511.51671473,0.00049589,60,"2024-02-16T20:11:08.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238640,1708114268208,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238641,1708114268217,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238642,1708114268227,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238643,1708114268236,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238644,1708114268246,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238645,1708114268256,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238646,1708114268265,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238647,1708114268275,"fUSD",-512.51159234,0.00049589,60,"2024-02-16T20:11:08.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238648,1708114268285,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238649,1708114268294,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238650,1708114268304,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238651,1708114268314,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238652,1708114268323,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238653,1708114268333,"fUSD",-250.93064306,0.00049589,60,"2024-02-16T20:11:08.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238654,1708114268343,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238655,1708114268353,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238656,1708114268362,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238657,1708114268372,"fUSD",-536.17,0.00049589,60,"2024-02-16T20:11:08.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238658,1708114268382,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238659,1708114268391,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238660,1708114268401,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238661,1708114268410,"fUSD",-862.39,0.00049589,60,"2024-02-16T20:11:08.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238662,1708114268420,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238663,1708114268430,"fUSD",-517.16143446,0.00049589,60,"2024-02-16T20:11:08.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238664,1708114268439,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238665,1708114268449,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238666,1708114268459,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238667,1708114268468,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238668,1708114268478,"fUSD",-274.37836583,0.00049589,60,"2024-02-16T20:11:08.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238669,1708114268488,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238670,1708114268498,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238671,1708114268511,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238672,1708114268520,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:11:08.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238673,1708114268530,"fUSD",-1032.17,0.00049589,60,"2024-02-16T20:11:08.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238674,1708114268540,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238675,1708114268550,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238676,1708114268560,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238677,1708114268570,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238678,1708114268580,"fUSD",-549.14,0.00049589,60,"2024-02-16T20:11:08.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238679,1708114268590,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238680,1708114268600,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238681,1708114268610,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238682,1708114268620,"fUSD",-723.42,0.00049589,60,"2024-02-16T20:11:08.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238683,1708114268630,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238684,1708114268639,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238685,1708114268649,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238686,1708114268659,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238687,1708114268669,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238688,1708114268679,"fUSD",-502.58,0.00049589,60,"2024-02-16T20:11:08.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238689,1708114268689,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238690,1708114268699,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238691,1708114268709,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238692,1708114268719,"fUSD",-540.08076437,0.00049589,60,"2024-02-16T20:11:08.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238693,1708114268729,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238694,1708114268738,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238695,1708114268748,"fUSD",-502.24,0.00049589,60,"2024-02-16T20:11:08.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238696,1708114268758,"fUSD",-739.18,0.00049589,60,"2024-02-16T20:11:08.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238697,1708114268768,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238698,1708114268777,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238699,1708114268787,"fUSD",-591.22,0.00049589,60,"2024-02-16T20:11:08.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238700,1708114268796,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238701,1708114268806,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238702,1708114268816,"fUSD",-638.69972112,0.00049589,60,"2024-02-16T20:11:08.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238703,1708114268826,"fUSD",-736.52,0.00049589,60,"2024-02-16T20:11:08.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238704,1708114268835,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238705,1708114268845,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238706,1708114268855,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238707,1708114268864,"fUSD",-543.61,0.00049589,60,"2024-02-16T20:11:08.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238708,1708114268874,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238709,1708114268884,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238710,1708114268894,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238711,1708114268904,"fUSD",-1041.22,0.00049589,60,"2024-02-16T20:11:08.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238712,1708114268913,"fUSD",-500.0,0.00049589,120,"2024-02-16T20:11:08.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238713,1708114268924,"fUSD",-1029.71,0.00049589,60,"2024-02-16T20:11:08.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238714,1708114268934,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238715,1708114268943,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238716,1708114268953,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238717,1708114268962,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238718,1708114268972,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238719,1708114268981,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238720,1708114268990,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:08.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238721,1708114269000,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238722,1708114269009,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238723,1708114269018,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238724,1708114269027,"fUSD",-566.64365005,0.00049589,60,"2024-02-16T20:11:09.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238725,1708114269036,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238726,1708114269046,"fUSD",-555.95466559,0.00049589,60,"2024-02-16T20:11:09.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238727,1708114269055,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238728,1708114269064,"fUSD",-522.72,0.00049589,60,"2024-02-16T20:11:09.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238729,1708114269073,"fUSD",-980.96,0.00049589,60,"2024-02-16T20:11:09.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238730,1708114269082,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238731,1708114269091,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238732,1708114269100,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238733,1708114269110,"fUSD",-433.94957374,0.00049589,60,"2024-02-16T20:11:09.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238734,1708114269119,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238735,1708114269128,"fUSD",-150.0,0.00049589,60,"2024-02-16T20:11:09.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238736,1708114269138,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238737,1708114269147,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238738,1708114269156,"fUSD",-394.40681293,0.00049589,60,"2024-02-16T20:11:09.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238739,1708114269166,"fUSD",-852.13,0.00049589,60,"2024-02-16T20:11:09.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238740,1708114269175,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238741,1708114269184,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238742,1708114269194,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238743,1708114269203,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238744,1708114269212,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238745,1708114269222,"fUSD",-538.03,0.00049589,60,"2024-02-16T20:11:09.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238746,1708114269231,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238747,1708114269241,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238748,1708114269250,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238749,1708114269260,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238750,1708114269270,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238751,1708114269280,"fUSD",-2878.02,0.00049589,60,"2024-02-16T20:11:09.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238752,1708114269290,"fUSD",-603.67,0.00049589,60,"2024-02-16T20:11:09.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238753,1708114269300,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238754,1708114269310,"fUSD",-642.11,0.00049589,60,"2024-02-16T20:11:09.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238755,1708114269319,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238756,1708114269329,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238757,1708114269339,"fUSD",-539.44,0.00049589,60,"2024-02-16T20:11:09.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238758,1708114269349,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238759,1708114269358,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238760,1708114269367,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238761,1708114269377,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238762,1708114269387,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238763,1708114269396,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238764,1708114269405,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238765,1708114269414,"fUSD",-2085.97,0.00049589,60,"2024-02-16T20:11:09.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238766,1708114269423,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238767,1708114269433,"fUSD",-533.25667061,0.00049589,60,"2024-02-16T20:11:09.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238768,1708114269443,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238769,1708114269452,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238770,1708114269462,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238771,1708114269471,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238772,1708114269480,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238773,1708114269490,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238774,1708114269501,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238775,1708114269516,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238776,1708114269525,"fUSD",-506.57,0.00049589,60,"2024-02-16T20:11:09.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238777,1708114269535,"fUSD",-607.06,0.00049589,60,"2024-02-16T20:11:09.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238778,1708114269546,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238779,1708114269555,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238780,1708114269565,"fUSD",-563.95879387,0.00049589,60,"2024-02-16T20:11:09.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238781,1708114269574,"fUSD",-810.23,0.00049589,60,"2024-02-16T20:11:09.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238782,1708114269584,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238783,1708114269594,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238784,1708114269604,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238785,1708114269613,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238786,1708114269623,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238787,1708114269632,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238788,1708114269641,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238789,1708114269651,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238790,1708114269660,"fUSD",-676.99,0.00049589,60,"2024-02-16T20:11:09.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238791,1708114269670,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238792,1708114269679,"fUSD",-3438.62,0.00049589,60,"2024-02-16T20:11:09.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238793,1708114269689,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238794,1708114269698,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238795,1708114269707,"fUSD",-1130.2,0.00049589,60,"2024-02-16T20:11:09.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238796,1708114269716,"fUSD",-576.71,0.00049589,60,"2024-02-16T20:11:09.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238797,1708114269725,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238798,1708114269735,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238799,1708114269744,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238800,1708114269754,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238801,1708114269764,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238802,1708114269773,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238803,1708114269783,"fUSD",-565.51503161,0.00049589,60,"2024-02-16T20:11:09.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238804,1708114269792,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238805,1708114269802,"fUSD",-1770.55,0.00049589,60,"2024-02-16T20:11:09.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238806,1708114269812,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238807,1708114269821,"fUSD",-928.87,0.00049589,60,"2024-02-16T20:11:09.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238808,1708114269990,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:09.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238809,1708114270001,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238810,1708114270011,"fUSD",-709.23,0.00049589,60,"2024-02-16T20:11:10.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238811,1708114270021,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238812,1708114270031,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238813,1708114270040,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238814,1708114270050,"fUSD",-6496.83,0.00049589,60,"2024-02-16T20:11:10.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238815,1708114270059,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238816,1708114270069,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238817,1708114270078,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238818,1708114270087,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238819,1708114270097,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238820,1708114270106,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238821,1708114270115,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238822,1708114270125,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238823,1708114270135,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238824,1708114270145,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238825,1708114270155,"fUSD",-721.54,0.00049589,60,"2024-02-16T20:11:10.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238826,1708114270164,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238827,1708114270174,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238828,1708114270183,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238829,1708114270193,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238830,1708114270202,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238831,1708114270211,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238832,1708114270220,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238833,1708114270230,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238834,1708114270242,"fUSD",-622.36,0.00049589,60,"2024-02-16T20:11:10.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238835,1708114270251,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238836,1708114270260,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238837,1708114270270,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238838,1708114270280,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238839,1708114270289,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238840,1708114270299,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238841,1708114270308,"fUSD",-2177.28,0.00049589,60,"2024-02-16T20:11:10.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238842,1708114270318,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238843,1708114270328,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238844,1708114270338,"fUSD",-585.97314498,0.00049589,60,"2024-02-16T20:11:10.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238845,1708114270347,"fUSD",-2392.47,0.00049589,60,"2024-02-16T20:11:10.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238846,1708114270357,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238847,1708114270367,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238848,1708114270376,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238849,1708114270388,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238850,1708114270397,"fUSD",-8415.09,0.00049589,60,"2024-02-16T20:11:10.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238851,1708114270407,"fUSD",-1472.08,0.00049589,60,"2024-02-16T20:11:10.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238852,1708114270417,"fUSD",-2871.6,0.00049589,60,"2024-02-16T20:11:10.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238853,1708114270427,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238854,1708114270438,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238855,1708114270448,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238856,1708114270459,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238857,1708114270469,"fUSD",-150.0,0.00049589,60,"2024-02-16T20:11:10.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238858,1708114270479,"fUSD",-608.03751442,0.00049589,60,"2024-02-16T20:11:10.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238859,1708114270489,"fUSD",-1952.09,0.00049589,60,"2024-02-16T20:11:10.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238860,1708114270501,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238861,1708114270512,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238862,1708114270522,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238863,1708114270531,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238864,1708114270540,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238865,1708114270550,"fUSD",-723.33,0.00049589,60,"2024-02-16T20:11:10.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238866,1708114270559,"fUSD",-500.0,0.00049589,30,"2024-02-16T20:11:10.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238867,1708114270569,"fUSD",-3178.54,0.00049589,60,"2024-02-16T20:11:10.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238868,1708114270579,"fUSD",-585.43,0.00049589,60,"2024-02-16T20:11:10.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238869,1708114270588,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238870,1708114270597,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238871,1708114270607,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238872,1708114270616,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238873,1708114270626,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238874,1708114270638,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238875,1708114270648,"fUSD",-1082.36,0.00049589,60,"2024-02-16T20:11:10.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238876,1708114270657,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238877,1708114270668,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238878,1708114270678,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238879,1708114270687,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238880,1708114270697,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238881,1708114270708,"fUSD",-708.37,0.00049589,60,"2024-02-16T20:11:10.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238882,1708114270717,"fUSD",-1244.45,0.00049589,60,"2024-02-16T20:11:10.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238883,1708114270727,"fUSD",-2681.89,0.00049589,60,"2024-02-16T20:11:10.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238884,1708114270736,"fUSD",-3039.1,0.00049589,60,"2024-02-16T20:11:10.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238885,1708114270746,"fUSD",-1088.61,0.00049589,2,"2024-02-16T20:11:10.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238886,1708114270755,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238887,1708114270765,"fUSD",-549.22186445,0.00049589,60,"2024-02-16T20:11:10.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238888,1708114270775,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238889,1708114270784,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238890,1708114270794,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238891,1708114270803,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238892,1708114270813,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238893,1708114270822,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238894,1708114270832,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238895,1708114270842,"fUSD",-568.07,0.00049589,60,"2024-02-16T20:11:10.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238896,1708114270852,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238897,1708114270862,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238898,1708114270871,"fUSD",-776.18,0.00049589,60,"2024-02-16T20:11:10.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238899,1708114270882,"fUSD",-829.55,0.00049589,60,"2024-02-16T20:11:10.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238900,1708114270891,"fUSD",-355.17540234,0.00049589,60,"2024-02-16T20:11:10.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238901,1708114270900,"fUSD",-4505.12,0.00049589,60,"2024-02-16T20:11:10.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238902,1708114270910,"fUSD",-3307.62,0.00049589,60,"2024-02-16T20:11:10.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238903,1708114270920,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238904,1708114270930,"fUSD",-1048.01,0.00049589,60,"2024-02-16T20:11:10.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238905,1708114270941,"fUSD",-500.0,0.00049589,30,"2024-02-16T20:11:10.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238906,1708114270950,"fUSD",-1283.86,0.00049589,60,"2024-02-16T20:11:10.950",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238907,1708114270960,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238908,1708114270969,"fUSD",-691.9,0.00049589,60,"2024-02-16T20:11:10.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238909,1708114270978,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238910,1708114270988,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238911,1708114270997,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:10.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238912,1708114271006,"fUSD",-801.1,0.00049589,60,"2024-02-16T20:11:11.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238913,1708114271015,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238914,1708114271025,"fUSD",-669.97,0.00049589,60,"2024-02-16T20:11:11.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238915,1708114271034,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238916,1708114271043,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238917,1708114271053,"fUSD",-2745.16,0.00049589,60,"2024-02-16T20:11:11.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238918,1708114271062,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238919,1708114271071,"fUSD",-538.19,0.00049589,60,"2024-02-16T20:11:11.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238920,1708114271080,"fUSD",-14010.98,0.00049589,60,"2024-02-16T20:11:11.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238921,1708114271090,"fUSD",-572.41775291,0.00049589,60,"2024-02-16T20:11:11.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238922,1708114271099,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238923,1708114271108,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238924,1708114271118,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238925,1708114271127,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238926,1708114271137,"fUSD",-10000.0,0.00049589,60,"2024-02-16T20:11:11.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238927,1708114271146,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238928,1708114271155,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238929,1708114271164,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238930,1708114271174,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238931,1708114271183,"fUSD",-6407.59,0.00049589,60,"2024-02-16T20:11:11.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238932,1708114271192,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238933,1708114271201,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238934,1708114271211,"fUSD",-2025.94,0.00049589,60,"2024-02-16T20:11:11.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238935,1708114271220,"fUSD",-1437.33,0.00049589,60,"2024-02-16T20:11:11.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238936,1708114271230,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238937,1708114271240,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238938,1708114271249,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238939,1708114271258,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238940,1708114271267,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238941,1708114271277,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238942,1708114271286,"fUSD",-1189.37,0.00049589,60,"2024-02-16T20:11:11.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238943,1708114271295,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:11:11.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238944,1708114271305,"fUSD",-553.63,0.00049589,60,"2024-02-16T20:11:11.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238945,1708114271314,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238946,1708114271323,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238947,1708114271332,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238948,1708114271341,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238949,1708114271350,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238950,1708114271359,"fUSD",-3625.09,0.00049589,60,"2024-02-16T20:11:11.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238951,1708114271369,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238952,1708114271378,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238953,1708114271388,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238954,1708114271398,"fUSD",-4400.67,0.00049589,60,"2024-02-16T20:11:11.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238955,1708114271407,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238956,1708114271417,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238957,1708114271427,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238958,1708114271436,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238959,1708114271447,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238960,1708114271456,"fUSD",-2370.2,0.00049589,60,"2024-02-16T20:11:11.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238961,1708114271466,"fUSD",-586.13,0.00049589,60,"2024-02-16T20:11:11.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238962,1708114271476,"fUSD",-1496.98,0.00049589,60,"2024-02-16T20:11:11.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238963,1708114271485,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238964,1708114271496,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238965,1708114271506,"fUSD",-2225.09,0.00049589,60,"2024-02-16T20:11:11.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238966,1708114271516,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238967,1708114271525,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238968,1708114271535,"fUSD",-501.94409166,0.00049589,60,"2024-02-16T20:11:11.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238969,1708114271544,"fUSD",-1376.95,0.00049589,60,"2024-02-16T20:11:11.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238970,1708114271553,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238971,1708114271562,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238972,1708114271571,"fUSD",-528.53977236,0.00049589,60,"2024-02-16T20:11:11.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238973,1708114271582,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238974,1708114271592,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238975,1708114271602,"fUSD",-689.77,0.00049589,60,"2024-02-16T20:11:11.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238976,1708114271611,"fUSD",-8291.03,0.00049589,60,"2024-02-16T20:11:11.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238977,1708114271621,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238978,1708114271631,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238979,1708114271644,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238980,1708114271655,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238981,1708114271666,"fUSD",-1917.15,0.00049589,60,"2024-02-16T20:11:11.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238982,1708114271679,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238983,1708114271690,"fUSD",-554.38,0.00049589,60,"2024-02-16T20:11:11.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238984,1708114271702,"fUSD",-2653.68,0.00049589,60,"2024-02-16T20:11:11.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238985,1708114271713,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238986,1708114271724,"fUSD",-850.72,0.00049589,60,"2024-02-16T20:11:11.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238987,1708114271735,"fUSD",-610.16,0.00049589,60,"2024-02-16T20:11:11.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238988,1708114271745,"fUSD",-591.52,0.00049589,60,"2024-02-16T20:11:11.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238989,1708114271756,"fUSD",-570.56,0.00049589,60,"2024-02-16T20:11:11.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238990,1708114271767,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238991,1708114271778,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238992,1708114271789,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238993,1708114271799,"fUSD",-1048.6,0.00049589,60,"2024-02-16T20:11:11.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238994,1708114271809,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238995,1708114271820,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238996,1708114271830,"fUSD",-609.42,0.00049589,60,"2024-02-16T20:11:11.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238997,1708114271840,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238998,1708114271850,"fUSD",-627.98,0.00049589,60,"2024-02-16T20:11:11.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238999,1708114271860,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239000,1708114271870,"fUSD",-24352.15,0.00049589,60,"2024-02-16T20:11:11.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239001,1708114271880,"fUSD",-9498.17,0.00049589,60,"2024-02-16T20:11:11.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239002,1708114271897,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239003,1708114271907,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239004,1708114271917,"fUSD",-5333.6,0.00049589,60,"2024-02-16T20:11:11.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239005,1708114271927,"fUSD",-538.03,0.00049589,60,"2024-02-16T20:11:11.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239006,1708114271937,"fUSD",-2552.09,0.00049589,60,"2024-02-16T20:11:11.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239007,1708114271948,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239008,1708114271958,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239009,1708114271968,"fUSD",-204.74194501,0.00049589,60,"2024-02-16T20:11:11.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239010,1708114271978,"fUSD",-2312.42,0.00049589,60,"2024-02-16T20:11:11.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239011,1708114271987,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239012,1708114271996,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:11.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239013,1708114272006,"fUSD",-544.82,0.00049589,60,"2024-02-16T20:11:12.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239014,1708114272016,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239015,1708114272026,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239016,1708114272175,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239017,1708114272185,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239018,1708114272195,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239019,1708114272204,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239020,1708114272213,"fUSD",-525.08076331,0.00049589,60,"2024-02-16T20:11:12.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239021,1708114272222,"fUSD",-842.25,0.00049589,60,"2024-02-16T20:11:12.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239022,1708114272231,"fUSD",-1186.78,0.00049589,60,"2024-02-16T20:11:12.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239023,1708114272240,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239024,1708114272249,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239025,1708114272258,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239026,1708114272267,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239027,1708114272276,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239028,1708114272286,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239029,1708114272295,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239030,1708114272304,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239031,1708114272313,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239032,1708114272322,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239033,1708114272331,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239034,1708114272340,"fUSD",-539.74781041,0.00049589,60,"2024-02-16T20:11:12.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239035,1708114272352,"fUSD",-541.35346613,0.00049589,60,"2024-02-16T20:11:12.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239036,1708114272362,"fUSD",-802.5,0.00049589,60,"2024-02-16T20:11:12.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239037,1708114272372,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239038,1708114272384,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239039,1708114272394,"fUSD",-868.38,0.00049589,60,"2024-02-16T20:11:12.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239040,1708114272403,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239041,1708114272413,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239042,1708114272422,"fUSD",-1060.84,0.00049589,60,"2024-02-16T20:11:12.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239043,1708114272432,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239044,1708114272441,"fUSD",-542.74,0.00049589,60,"2024-02-16T20:11:12.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239045,1708114272451,"fUSD",-883.24,0.00049589,60,"2024-02-16T20:11:12.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239046,1708114272460,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239047,1708114272469,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239048,1708114272480,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239049,1708114272491,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239050,1708114272506,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239051,1708114272517,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239052,1708114272528,"fUSD",-653.02,0.00049589,60,"2024-02-16T20:11:12.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239053,1708114272539,"fUSD",-500.0,0.00049589,14,"2024-02-16T20:11:12.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239054,1708114272549,"fUSD",-682.62,0.00049589,60,"2024-02-16T20:11:12.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239055,1708114272559,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239056,1708114272570,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239057,1708114272581,"fUSD",-1281.87,0.00049589,60,"2024-02-16T20:11:12.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239058,1708114272593,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239059,1708114272603,"fUSD",-2265.69,0.00049589,60,"2024-02-16T20:11:12.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239060,1708114272614,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239061,1708114272624,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239062,1708114272641,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239063,1708114272651,"fUSD",-651.99,0.00049589,60,"2024-02-16T20:11:12.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239064,1708114272660,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239065,1708114272670,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239066,1708114272679,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239067,1708114272689,"fUSD",-1698.98,0.00049589,60,"2024-02-16T20:11:12.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239068,1708114272698,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239069,1708114272707,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239070,1708114272717,"fUSD",-7477.21,0.00049589,60,"2024-02-16T20:11:12.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239071,1708114272726,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239072,1708114272736,"fUSD",-668.81,0.00049589,60,"2024-02-16T20:11:12.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239073,1708114272746,"fUSD",-743.66,0.00049589,60,"2024-02-16T20:11:12.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239074,1708114272756,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239075,1708114272767,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239076,1708114272777,"fUSD",-953.19,0.00049589,60,"2024-02-16T20:11:12.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239077,1708114272788,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239078,1708114272799,"fUSD",-541.26,0.00049589,60,"2024-02-16T20:11:12.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239079,1708114272810,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239080,1708114272820,"fUSD",-1410.39,0.00049589,60,"2024-02-16T20:11:12.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239081,1708114272829,"fUSD",-664.07,0.00049589,60,"2024-02-16T20:11:12.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239082,1708114272839,"fUSD",-155.49807468,0.00049589,60,"2024-02-16T20:11:12.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239083,1708114272849,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239084,1708114272859,"fUSD",-3634.05,0.00049589,60,"2024-02-16T20:11:12.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239085,1708114272869,"fUSD",-1505.04,0.00049589,60,"2024-02-16T20:11:12.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239086,1708114272879,"fUSD",-6395.6,0.00049589,14,"2024-02-16T20:11:12.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239087,1708114272895,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239088,1708114272905,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239089,1708114272915,"fUSD",-2921.31,0.00049589,60,"2024-02-16T20:11:12.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239090,1708114272926,"fUSD",-979.4,0.00049589,60,"2024-02-16T20:11:12.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239091,1708114272937,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239092,1708114272947,"fUSD",-506.3,0.00049589,60,"2024-02-16T20:11:12.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239093,1708114272957,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239094,1708114272968,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:12.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239095,1708114272982,"fUSD",-500.0,0.00049589,14,"2024-02-16T20:11:12.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239096,1708114272992,"fUSD",-1107.39,0.00049589,60,"2024-02-16T20:11:12.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239097,1708114273003,"fUSD",-843.46,0.00049589,60,"2024-02-16T20:11:13.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239098,1708114273014,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239099,1708114273023,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239100,1708114273033,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239101,1708114273042,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239102,1708114273051,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239103,1708114273061,"fUSD",-698.93,0.00049589,60,"2024-02-16T20:11:13.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239104,1708114273070,"fUSD",-903.5,0.00049589,60,"2024-02-16T20:11:13.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239105,1708114273079,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239106,1708114273088,"fUSD",-694.98,0.00049589,60,"2024-02-16T20:11:13.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239107,1708114273098,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239108,1708114273107,"fUSD",-863.75,0.00049589,60,"2024-02-16T20:11:13.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239109,1708114273117,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239110,1708114273126,"fUSD",-3262.84,0.00049589,60,"2024-02-16T20:11:13.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239111,1708114273149,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239112,1708114273167,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239113,1708114273185,"fUSD",-7047.5,0.00049589,60,"2024-02-16T20:11:13.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239114,1708114273205,"fUSD",-609.29,0.00049589,60,"2024-02-16T20:11:13.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239115,1708114273221,"fUSD",-3306.89,0.00049589,60,"2024-02-16T20:11:13.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239116,1708114273241,"fUSD",-1907.06,0.00049589,60,"2024-02-16T20:11:13.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239117,1708114273259,"fUSD",-505.82,0.00049589,60,"2024-02-16T20:11:13.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239118,1708114273273,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239119,1708114273295,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239120,1708114273312,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239121,1708114273331,"fUSD",-762.87,0.00049589,2,"2024-02-16T20:11:13.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239122,1708114273351,"fUSD",-2528.97,0.00049589,60,"2024-02-16T20:11:13.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239123,1708114273364,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239124,1708114273380,"fUSD",-1028.79,0.00049589,60,"2024-02-16T20:11:13.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239125,1708114273399,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239126,1708114273411,"fUSD",-1887.23,0.00049589,60,"2024-02-16T20:11:13.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239127,1708114273428,"fUSD",-1125.98,0.00049589,60,"2024-02-16T20:11:13.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239128,1708114273444,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239129,1708114273460,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239130,1708114273475,"fUSD",-674.89,0.00049589,60,"2024-02-16T20:11:13.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239131,1708114273491,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239132,1708114273506,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239133,1708114273521,"fUSD",-583.02,0.00049589,60,"2024-02-16T20:11:13.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239134,1708114273536,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239135,1708114273551,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:11:13.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239136,1708114273566,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239137,1708114273581,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239138,1708114273598,"fUSD",-659.99,0.00049589,60,"2024-02-16T20:11:13.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239139,1708114273612,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239140,1708114273627,"fUSD",-1604.63,0.00049589,60,"2024-02-16T20:11:13.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239141,1708114273643,"fUSD",-545.37,0.00049589,60,"2024-02-16T20:11:13.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239142,1708114273658,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239143,1708114273673,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239144,1708114273687,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239145,1708114273703,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239146,1708114273717,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239147,1708114273732,"fUSD",-610.83,0.00049589,60,"2024-02-16T20:11:13.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239148,1708114273746,"fUSD",-1141.46,0.00049589,60,"2024-02-16T20:11:13.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239149,1708114273762,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239150,1708114273776,"fUSD",-2239.25,0.00049589,60,"2024-02-16T20:11:13.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239151,1708114273791,"fUSD",-722.94,0.00049589,60,"2024-02-16T20:11:13.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239152,1708114273806,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239153,1708114273821,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239154,1708114273836,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239155,1708114273851,"fUSD",-575.79,0.00049589,60,"2024-02-16T20:11:13.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239156,1708114273865,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239157,1708114273880,"fUSD",-2623.13,0.00049589,60,"2024-02-16T20:11:13.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239158,1708114273896,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239159,1708114273911,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239160,1708114273927,"fUSD",-672.34,0.00049589,60,"2024-02-16T20:11:13.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239161,1708114273943,"fUSD",-659.84,0.00049589,60,"2024-02-16T20:11:13.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239162,1708114273959,"fUSD",-4181.38,0.00049589,60,"2024-02-16T20:11:13.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239163,1708114273974,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239164,1708114273989,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:13.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239165,1708114274008,"fUSD",-530.45,0.00049589,60,"2024-02-16T20:11:14.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239166,1708114274025,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239167,1708114274040,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239168,1708114274056,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239169,1708114274073,"fUSD",-1141.46,0.00049589,60,"2024-02-16T20:11:14.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239170,1708114274089,"fUSD",-842.22666363,0.00049589,60,"2024-02-16T20:11:14.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239171,1708114274104,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239172,1708114274120,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239173,1708114274136,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239174,1708114274152,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239175,1708114274167,"fUSD",-553.74,0.00049589,60,"2024-02-16T20:11:14.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239176,1708114274182,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239177,1708114274198,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239178,1708114274212,"fUSD",-1932.65,0.00049589,60,"2024-02-16T20:11:14.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239179,1708114274227,"fUSD",-732.35,0.00049589,60,"2024-02-16T20:11:14.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239180,1708114274242,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239181,1708114274257,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239182,1708114274273,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239183,1708114274288,"fUSD",-678.89,0.00049589,60,"2024-02-16T20:11:14.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239184,1708114274303,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239185,1708114274319,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239186,1708114274334,"fUSD",-1253.02,0.00049589,60,"2024-02-16T20:11:14.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239187,1708114274349,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239188,1708114274367,"fUSD",-995.7,0.00049589,60,"2024-02-16T20:11:14.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239189,1708114274384,"fUSD",-1175.18,0.00049589,60,"2024-02-16T20:11:14.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239190,1708114274400,"fUSD",-2012.14,0.00049589,60,"2024-02-16T20:11:14.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239191,1708114274417,"fUSD",-845.2,0.00049589,60,"2024-02-16T20:11:14.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239192,1708114274432,"fUSD",-726.13,0.00049589,60,"2024-02-16T20:11:14.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239193,1708114274448,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239194,1708114274463,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:11:14.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239195,1708114274478,"fUSD",-5038.929478,0.000496,2,"2024-02-16T20:11:14.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239196,1708114274494,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239197,1708114274510,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239198,1708114274525,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239199,1708114274540,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239200,1708114274555,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239201,1708114274570,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239202,1708114274585,"fUSD",-154.13,0.000496,6,"2024-02-16T20:11:14.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239203,1708114274600,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239204,1708114274615,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239205,1708114274630,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239206,1708114274647,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239207,1708114274847,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239208,1708114274861,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239209,1708114274872,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239210,1708114274881,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239211,1708114274892,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239212,1708114274901,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239213,1708114274911,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239214,1708114274922,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239215,1708114274932,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239216,1708114274942,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239217,1708114274952,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239218,1708114274962,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239219,1708114274973,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239220,1708114274982,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239221,1708114274993,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:14.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239222,1708114275002,"fUSD",-556.57,0.000496,6,"2024-02-16T20:11:15.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239223,1708114275012,"fUSD",-3000.0,0.00049633,2,"2024-02-16T20:11:15.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239224,1708114275022,"fUSD",-500.0,0.00049689,30,"2024-02-16T20:11:15.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239225,1708114275032,"fUSD",-200.0,0.000497,27,"2024-02-16T20:11:15.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239226,1708114275042,"fUSD",-2187.834492,0.000497,24,"2024-02-16T20:11:15.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239227,1708114275052,"fUSD",-1967.459959,0.000497,30,"2024-02-16T20:11:15.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239228,1708114275061,"fUSD",-200.0,0.000497,79,"2024-02-16T20:11:15.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239229,1708114275071,"fUSD",-182.73,0.000497,35,"2024-02-16T20:11:15.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239230,1708114275081,"fUSD",-152.60143086,0.00049768,43,"2024-02-16T20:11:15.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239231,1708114275090,"fUSD",-930.54,0.00049777,2,"2024-02-16T20:11:15.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239232,1708114275101,"fUSD",-18703.3500283,0.000498,36,"2024-02-16T20:11:15.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239233,1708114275110,"fUSD",-281021.0,0.000498,37,"2024-02-16T20:11:15.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239234,1708114275119,"fUSD",-388.51,0.000498,7,"2024-02-16T20:11:15.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239235,1708114275129,"fUSD",-963.52854234,0.000498,60,"2024-02-16T20:11:15.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239236,1708114275139,"fUSD",-500.2443,0.000498,30,"2024-02-16T20:11:15.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239237,1708114275149,"fUSD",-703.73,0.00049863,2,"2024-02-16T20:11:15.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239238,1708114275159,"fUSD",-1124.61,0.00049863,7,"2024-02-16T20:11:15.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239239,1708114275168,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239240,1708114275177,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239241,1708114275186,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239242,1708114275195,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239243,1708114275204,"fUSD",-357.62192202,0.00049863,60,"2024-02-16T20:11:15.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239244,1708114275214,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239245,1708114275223,"fUSD",-290.0,0.00049863,30,"2024-02-16T20:11:15.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239246,1708114275232,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239247,1708114275242,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239248,1708114275251,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239249,1708114275260,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239250,1708114275269,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239251,1708114275278,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239252,1708114275288,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239253,1708114275297,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239254,1708114275306,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239255,1708114275316,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239256,1708114275326,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239257,1708114275335,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239258,1708114275345,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239259,1708114275354,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239260,1708114275363,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239261,1708114275373,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239262,1708114275382,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239263,1708114275392,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239264,1708114275404,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239265,1708114275412,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239266,1708114275419,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239267,1708114275425,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239268,1708114275432,"fUSD",-250.0,0.00049863,60,"2024-02-16T20:11:15.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239269,1708114275438,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239270,1708114275447,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239271,1708114275456,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239272,1708114275465,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239273,1708114275474,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239274,1708114275483,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239275,1708114275492,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239276,1708114275502,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239277,1708114275513,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239278,1708114275522,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239279,1708114275531,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239280,1708114275540,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239281,1708114275550,"fUSD",-557.78506152,0.00049863,60,"2024-02-16T20:11:15.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239282,1708114275560,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239283,1708114275569,"fUSD",-314.59561163,0.00049863,60,"2024-02-16T20:11:15.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239284,1708114275578,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239285,1708114275589,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239286,1708114275598,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239287,1708114275608,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239288,1708114275618,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239289,1708114275627,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239290,1708114275641,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239291,1708114275650,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239292,1708114275660,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239293,1708114275670,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239294,1708114275679,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239295,1708114275688,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239296,1708114275698,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239297,1708114275707,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239298,1708114275717,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239299,1708114275726,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239300,1708114275735,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239301,1708114275744,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239302,1708114275754,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239303,1708114275763,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239304,1708114275772,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:11:15.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239305,1708114275782,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239306,1708114275791,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239307,1708114275801,"fUSD",-509.64079811,0.00049863,60,"2024-02-16T20:11:15.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239308,1708114275810,"fUSD",-523.98606285,0.00049863,30,"2024-02-16T20:11:15.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239309,1708114275820,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239310,1708114275830,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239311,1708114275839,"fUSD",-308.69893376,0.00049863,60,"2024-02-16T20:11:15.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239312,1708114275849,"fUSD",-600.0,0.00049863,60,"2024-02-16T20:11:15.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239313,1708114275858,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239314,1708114275867,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239315,1708114275876,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239316,1708114275888,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239317,1708114275897,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239318,1708114275907,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239319,1708114275916,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239320,1708114275927,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239321,1708114275937,"fUSD",-576.08,0.00049863,60,"2024-02-16T20:11:15.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239322,1708114275946,"fUSD",-367.13638037,0.00049863,60,"2024-02-16T20:11:15.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239323,1708114275956,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239324,1708114275966,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239325,1708114275975,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239326,1708114275985,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239327,1708114275994,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:15.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239328,1708114276003,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239329,1708114276012,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239330,1708114276022,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239331,1708114276031,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239332,1708114276041,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239333,1708114276050,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239334,1708114276059,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239335,1708114276068,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239336,1708114276077,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239337,1708114276086,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239338,1708114276095,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239339,1708114276105,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239340,1708114276114,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239341,1708114276123,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239342,1708114276132,"fUSD",-508.17083826,0.00049863,60,"2024-02-16T20:11:16.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239343,1708114276143,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239344,1708114276152,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239345,1708114276162,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239346,1708114276171,"fUSD",-995.39,0.00049863,60,"2024-02-16T20:11:16.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239347,1708114276181,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239348,1708114276190,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239349,1708114276199,"fUSD",-692.19,0.00049863,60,"2024-02-16T20:11:16.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239350,1708114276208,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239351,1708114276217,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239352,1708114276226,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239353,1708114276235,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239354,1708114276244,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239355,1708114276254,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239356,1708114276263,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239357,1708114276272,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239358,1708114276281,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239359,1708114276291,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239360,1708114276300,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239361,1708114276309,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239362,1708114276320,"fUSD",-695.62,0.00049863,60,"2024-02-16T20:11:16.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239363,1708114276329,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239364,1708114276338,"fUSD",-531.0,0.00049863,60,"2024-02-16T20:11:16.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239365,1708114276348,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239366,1708114276358,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239367,1708114276367,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239368,1708114276376,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239369,1708114276385,"fUSD",-529.34737291,0.00049863,60,"2024-02-16T20:11:16.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239370,1708114276395,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239371,1708114276404,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239372,1708114276413,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239373,1708114276422,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239374,1708114276431,"fUSD",-559.9,0.00049863,60,"2024-02-16T20:11:16.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239375,1708114276440,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239376,1708114276450,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239377,1708114276458,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239378,1708114276467,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239379,1708114276477,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239380,1708114276487,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239381,1708114276497,"fUSD",-1024.23,0.00049863,60,"2024-02-16T20:11:16.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239382,1708114276507,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239383,1708114276519,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239384,1708114276529,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239385,1708114276538,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239386,1708114276548,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239387,1708114276558,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239388,1708114276567,"fUSD",-549.61,0.00049863,60,"2024-02-16T20:11:16.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239389,1708114276577,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239390,1708114276586,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239391,1708114276596,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239392,1708114276605,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239393,1708114276614,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239394,1708114276623,"fUSD",-500.0,0.00049863,2,"2024-02-16T20:11:16.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239395,1708114276632,"fUSD",-560.74489086,0.00049863,60,"2024-02-16T20:11:16.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239396,1708114276643,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239397,1708114276653,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239398,1708114276662,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239399,1708114276671,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239400,1708114276681,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239401,1708114276690,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239402,1708114276700,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239403,1708114276709,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239404,1708114276719,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239405,1708114276728,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239406,1708114276737,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239407,1708114276747,"fUSD",-614.71,0.00049863,60,"2024-02-16T20:11:16.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239408,1708114276757,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239409,1708114276768,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239410,1708114276778,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239411,1708114276787,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239412,1708114276797,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239413,1708114276806,"fUSD",-666.86,0.00049863,60,"2024-02-16T20:11:16.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239414,1708114276816,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239415,1708114276826,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239416,1708114276836,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239417,1708114276845,"fUSD",-745.29,0.00049863,60,"2024-02-16T20:11:16.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239418,1708114276855,"fUSD",-363.21361949,0.00049863,60,"2024-02-16T20:11:16.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239419,1708114276864,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239420,1708114276874,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239421,1708114276883,"fUSD",-599.50621364,0.00049863,60,"2024-02-16T20:11:16.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239422,1708114276894,"fUSD",-597.04,0.00049863,60,"2024-02-16T20:11:16.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239423,1708114276904,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239424,1708114276913,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239425,1708114276924,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239426,1708114276933,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239427,1708114276943,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239428,1708114276953,"fUSD",-626.59,0.00049863,60,"2024-02-16T20:11:16.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239429,1708114276963,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239430,1708114276972,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239431,1708114276982,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:16.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239432,1708114277127,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239433,1708114277139,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239434,1708114277149,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239435,1708114277160,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239436,1708114277170,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239437,1708114277181,"fUSD",-560.05,0.00049863,60,"2024-02-16T20:11:17.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239438,1708114277190,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239439,1708114277200,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239440,1708114277210,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239441,1708114277219,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239442,1708114277229,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239443,1708114277238,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239444,1708114277248,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239445,1708114277258,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239446,1708114277267,"fUSD",-568.01,0.00049863,60,"2024-02-16T20:11:17.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239447,1708114277277,"fUSD",-596.85641225,0.00049863,60,"2024-02-16T20:11:17.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239448,1708114277286,"fUSD",-645.65,0.00049863,60,"2024-02-16T20:11:17.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239449,1708114277296,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239450,1708114277306,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239451,1708114277315,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239452,1708114277324,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239453,1708114277334,"fUSD",-551.75,0.00049863,60,"2024-02-16T20:11:17.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239454,1708114277344,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239455,1708114277354,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239456,1708114277363,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239457,1708114277373,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239458,1708114277383,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239459,1708114277393,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239460,1708114277402,"fUSD",-508.01805262,0.00049863,60,"2024-02-16T20:11:17.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239461,1708114277412,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239462,1708114277421,"fUSD",-280.73937837,0.00049863,60,"2024-02-16T20:11:17.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239463,1708114277431,"fUSD",-672.54,0.00049863,60,"2024-02-16T20:11:17.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239464,1708114277441,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239465,1708114277451,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239466,1708114277460,"fUSD",-555.94,0.00049863,60,"2024-02-16T20:11:17.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239467,1708114277470,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239468,1708114277480,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239469,1708114277490,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239470,1708114277500,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239471,1708114277511,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239472,1708114277526,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239473,1708114277536,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239474,1708114277545,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239475,1708114277555,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239476,1708114277565,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239477,1708114277575,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239478,1708114277584,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239479,1708114277593,"fUSD",-506.3,0.00049863,60,"2024-02-16T20:11:17.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239480,1708114277603,"fUSD",-617.63,0.00049863,60,"2024-02-16T20:11:17.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239481,1708114277613,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239482,1708114277622,"fUSD",-724.01,0.00049863,60,"2024-02-16T20:11:17.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239483,1708114277632,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239484,1708114277643,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239485,1708114277652,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239486,1708114277662,"fUSD",-2215.65,0.00049863,60,"2024-02-16T20:11:17.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239487,1708114277671,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239488,1708114277680,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239489,1708114277690,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239490,1708114277699,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239491,1708114277708,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239492,1708114277717,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239493,1708114277726,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239494,1708114277736,"fUSD",-869.27,0.00049863,60,"2024-02-16T20:11:17.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239495,1708114277745,"fUSD",-283.89328424,0.00049863,60,"2024-02-16T20:11:17.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239496,1708114277755,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239497,1708114277764,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239498,1708114277774,"fUSD",-604.06,0.00049863,60,"2024-02-16T20:11:17.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239499,1708114277783,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239500,1708114277793,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239501,1708114277802,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239502,1708114277812,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239503,1708114277822,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239504,1708114277831,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239505,1708114277841,"fUSD",-551.0,0.00049863,60,"2024-02-16T20:11:17.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239506,1708114277851,"fUSD",-574.15,0.00049863,60,"2024-02-16T20:11:17.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239507,1708114277861,"fUSD",-664.54,0.00049863,30,"2024-02-16T20:11:17.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239508,1708114277871,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239509,1708114277881,"fUSD",-541.75,0.00049863,60,"2024-02-16T20:11:17.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239510,1708114277892,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239511,1708114277901,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239512,1708114277910,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239513,1708114277919,"fUSD",-700.31,0.00049863,60,"2024-02-16T20:11:17.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239514,1708114277930,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239515,1708114277940,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239516,1708114277949,"fUSD",-568.05,0.00049863,2,"2024-02-16T20:11:17.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239517,1708114277959,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239518,1708114277967,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239519,1708114277977,"fUSD",-1571.87,0.00049863,2,"2024-02-16T20:11:17.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239520,1708114277986,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239521,1708114277996,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:17.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239522,1708114278005,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239523,1708114278014,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239524,1708114278023,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239525,1708114278032,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239526,1708114278042,"fUSD",-621.02679035,0.00049863,60,"2024-02-16T20:11:18.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239527,1708114278051,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239528,1708114278060,"fUSD",-575.45,0.00049863,60,"2024-02-16T20:11:18.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239529,1708114278069,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239530,1708114278078,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239531,1708114278087,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239532,1708114278097,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239533,1708114278106,"fUSD",-574.7,0.00049863,60,"2024-02-16T20:11:18.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239534,1708114278115,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239535,1708114278124,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239536,1708114278133,"fUSD",-766.54,0.00049863,60,"2024-02-16T20:11:18.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239537,1708114278146,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239538,1708114278155,"fUSD",-840.32,0.00049863,2,"2024-02-16T20:11:18.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239539,1708114278164,"fUSD",-180.99263534,0.00049863,60,"2024-02-16T20:11:18.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239540,1708114278173,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239541,1708114278182,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239542,1708114278191,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239543,1708114278200,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239544,1708114278209,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239545,1708114278218,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239546,1708114278227,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239547,1708114278236,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239548,1708114278245,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239549,1708114278254,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239550,1708114278263,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239551,1708114278273,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239552,1708114278283,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239553,1708114278292,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239554,1708114278301,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239555,1708114278310,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239556,1708114278320,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239557,1708114278329,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239558,1708114278338,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239559,1708114278348,"fUSD",-608.56,0.00049863,60,"2024-02-16T20:11:18.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239560,1708114278357,"fUSD",-507.34941617,0.00049863,60,"2024-02-16T20:11:18.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239561,1708114278367,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239562,1708114278376,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239563,1708114278387,"fUSD",-542.29,0.00049863,60,"2024-02-16T20:11:18.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239564,1708114278396,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239565,1708114278406,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239566,1708114278415,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239567,1708114278425,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239568,1708114278434,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239569,1708114278443,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239570,1708114278453,"fUSD",-662.34,0.00049863,60,"2024-02-16T20:11:18.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239571,1708114278462,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239572,1708114278471,"fUSD",-173.53673394,0.00049863,7,"2024-02-16T20:11:18.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239573,1708114278480,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239574,1708114278490,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239575,1708114278500,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239576,1708114278509,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239577,1708114278521,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239578,1708114278531,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239579,1708114278540,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239580,1708114278551,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239581,1708114278560,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239582,1708114278569,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239583,1708114278579,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239584,1708114278589,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239585,1708114278599,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239586,1708114278608,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239587,1708114278617,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239588,1708114278626,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239589,1708114278635,"fUSD",-578.11593359,0.00049863,60,"2024-02-16T20:11:18.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239590,1708114278645,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239591,1708114278654,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239592,1708114278663,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239593,1708114278672,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239594,1708114278681,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239595,1708114278691,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239596,1708114278700,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239597,1708114278709,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239598,1708114278718,"fUSD",-536.17,0.00049863,60,"2024-02-16T20:11:18.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239599,1708114278726,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239600,1708114278736,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239601,1708114278745,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239602,1708114278755,"fUSD",-862.39,0.00049863,60,"2024-02-16T20:11:18.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239603,1708114278764,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239604,1708114278773,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239605,1708114278783,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239606,1708114278792,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239607,1708114278801,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239608,1708114278810,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239609,1708114278820,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239610,1708114278830,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239611,1708114278839,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:11:18.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239612,1708114278849,"fUSD",-1032.17,0.00049863,60,"2024-02-16T20:11:18.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239613,1708114278858,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239614,1708114278868,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239615,1708114278877,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:18.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239616,1708114278887,"fUSD",-457.63841942,0.00049863,60,"2024-02-16T20:11:18.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239617,1708114278897,"fUSD",-549.14,0.00049863,60,"2024-02-16T20:11:18.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239618,1708114278906,"fUSD",-73.59273322,0.00049863,60,"2024-02-16T20:11:18.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239619,1708114279564,"fUSD",-426.40726678,0.00049863,60,"2024-02-16T20:11:19.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239620,1708114279574,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:19.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239621,1708114279584,"fUSD",-73.59273322,0.00049863,60,"2024-02-16T20:11:19.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239622,1708114279634,"fUSD",-702.67840005,0.00040811,2,"2024-02-16T20:11:19.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239623,1708114279645,"fUSD",-42.30168452,0.00049863,60,"2024-02-16T20:11:19.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239624,1708114279656,"fUSD",-384.10558226,0.00049863,60,"2024-02-16T20:11:19.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239625,1708114279666,"fUSD",-357.17165729,0.00049863,60,"2024-02-16T20:11:19.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239626,1708114279677,"fUSD",-366.24834271,0.00049863,60,"2024-02-16T20:11:19.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239627,1708114279686,"fUSD",-54.64049219,0.00049863,60,"2024-02-16T20:11:19.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239628,1708114279698,"fUSD",-313.89851893,0.00049863,60,"2024-02-16T20:11:19.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239629,1708114280616,"fUSD",-155.0,0.00023697,2,"2024-02-16T20:11:20.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239630,1708114280625,"fUSD",-141.12134139,0.00033789,2,"2024-02-16T20:11:20.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239631,1708114280636,"fUSD",-58.87865861,0.00033789,2,"2024-02-16T20:11:20.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239632,1708114280649,"fUSD",-546.88165268,0.00042899,2,"2024-02-16T20:11:20.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239633,1708114280658,"fUSD",-236.31716185,0.00043421,4,"2024-02-16T20:11:20.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239634,1708114280668,"fUSD",-236.31716185,0.0004352,4,"2024-02-16T20:11:20.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239635,1708114280678,"fUSD",-236.31716185,0.00043618,4,"2024-02-16T20:11:20.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239636,1708114280687,"fUSD",-236.31716185,0.00043717,4,"2024-02-16T20:11:20.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239637,1708114280697,"fUSD",-29.13824242,0.00049863,60,"2024-02-16T20:11:20.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239638,1708114280770,"fUSD",-102.32274646,0.00049863,60,"2024-02-16T20:11:20.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239639,1708114280780,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239640,1708114280790,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239641,1708114280800,"fUSD",-138.68995059,0.00049863,60,"2024-02-16T20:11:20.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239642,1708114280812,"fUSD",-361.31004941,0.00049863,60,"2024-02-16T20:11:20.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239643,1708114280822,"fUSD",-276.1734849,0.00049863,60,"2024-02-16T20:11:20.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239644,1708114280832,"fUSD",-160.47215738,0.00049863,60,"2024-02-16T20:11:20.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239645,1708114280844,"fUSD",-342.10784262,0.00049863,60,"2024-02-16T20:11:20.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239646,1708114280854,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239647,1708114280864,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239648,1708114280874,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239649,1708114280884,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239650,1708114280896,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239651,1708114280905,"fUSD",-502.24,0.00049863,60,"2024-02-16T20:11:20.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239652,1708114280915,"fUSD",-739.18,0.00049863,60,"2024-02-16T20:11:20.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239653,1708114280925,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239654,1708114280936,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239655,1708114280946,"fUSD",-591.22,0.00049863,60,"2024-02-16T20:11:20.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239656,1708114280955,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239657,1708114280965,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239658,1708114280975,"fUSD",-736.52,0.00049863,60,"2024-02-16T20:11:20.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239659,1708114280985,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239660,1708114280995,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:20.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239661,1708114281006,"fUSD",-417.4376315,0.00049863,60,"2024-02-16T20:11:21.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239662,1708114281016,"fUSD",-543.61,0.00049863,60,"2024-02-16T20:11:21.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239663,1708114281026,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239664,1708114281036,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239665,1708114281046,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239666,1708114281056,"fUSD",-1041.22,0.00049863,60,"2024-02-16T20:11:21.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239667,1708114281066,"fUSD",-500.0,0.00049863,120,"2024-02-16T20:11:21.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239668,1708114281076,"fUSD",-1029.71,0.00049863,60,"2024-02-16T20:11:21.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239669,1708114281086,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239670,1708114281096,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239671,1708114281106,"fUSD",-322.75752518,0.00049863,60,"2024-02-16T20:11:21.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239672,1708114281116,"fUSD",-76.63663269,0.00049863,60,"2024-02-16T20:11:21.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239673,1708114281134,"fUSD",-273.78000011,0.00049863,60,"2024-02-16T20:11:21.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239674,1708114281559,"fUSD",-557.04795219,0.00033788,2,"2024-02-16T20:11:21.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239675,1708114281568,"fUSD",-227.84849035,0.00043815,4,"2024-02-16T20:11:21.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239676,1708114281594,"fUSD",-8.4686714,0.00043815,4,"2024-02-16T20:11:21.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239677,1708114281604,"fUSD",-149.5833672,0.00049863,60,"2024-02-16T20:11:21.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239678,1708114281614,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239679,1708114281623,"fUSD",-275.92258277,0.00049863,60,"2024-02-16T20:11:21.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239680,1708114281635,"fUSD",-224.07741723,0.00049863,60,"2024-02-16T20:11:21.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239681,1708114281646,"fUSD",-203.07258077,0.00049863,60,"2024-02-16T20:11:21.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239682,1708114281658,"fUSD",-296.92741923,0.00049863,60,"2024-02-16T20:11:21.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239683,1708114281667,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239684,1708114281677,"fUSD",-158.89105118,0.00049863,60,"2024-02-16T20:11:21.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239685,1708114281687,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239686,1708114281697,"fUSD",-46.99732233,0.00049863,60,"2024-02-16T20:11:21.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239687,1708114281744,"fUSD",-702.67840005,0.00042899,2,"2024-02-16T20:11:21.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239688,1708114281754,"fUSD",-453.00267767,0.00049863,60,"2024-02-16T20:11:21.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239689,1708114281764,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239690,1708114281774,"fUSD",-522.72,0.00049863,60,"2024-02-16T20:11:21.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239691,1708114281784,"fUSD",-980.96,0.00049863,60,"2024-02-16T20:11:21.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239692,1708114281794,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239693,1708114281803,"fUSD",-535.53539818,0.00049863,60,"2024-02-16T20:11:21.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239694,1708114281813,"fUSD",-511.89984281,0.00049863,60,"2024-02-16T20:11:21.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239695,1708114281823,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239696,1708114281833,"fUSD",-11.97737633,0.00049863,60,"2024-02-16T20:11:21.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239697,1708114281845,"fUSD",-138.02262367,0.00049863,60,"2024-02-16T20:11:21.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239698,1708114281855,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239699,1708114281865,"fUSD",-407.79863951,0.00049863,60,"2024-02-16T20:11:21.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239700,1708114281923,"fUSD",-92.20136049,0.00049863,60,"2024-02-16T20:11:21.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239701,1708114281933,"fUSD",-852.13,0.00049863,60,"2024-02-16T20:11:21.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239702,1708114281944,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239703,1708114281954,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239704,1708114281964,"fUSD",-333.05383865,0.00049863,60,"2024-02-16T20:11:21.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239705,1708114281977,"fUSD",-166.94616135,0.00049863,60,"2024-02-16T20:11:21.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239706,1708114281987,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239707,1708114281997,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:21.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239708,1708114282007,"fUSD",-382.72974622,0.00049863,60,"2024-02-16T20:11:22.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239709,1708114282193,"fUSD",-155.30025378,0.00049863,60,"2024-02-16T20:11:22.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239710,1708114282209,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:22.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239711,1708114282218,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:22.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239712,1708114282227,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:22.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239713,1708114282236,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:22.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239714,1708114282246,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:22.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239715,1708114282255,"fUSD",-603.67,0.00049863,60,"2024-02-16T20:11:22.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239716,1708114282264,"fUSD",-1957.83956025,0.00049863,60,"2024-02-16T20:11:22.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239717,1708114282276,"fUSD",-344.10978337,0.00049863,60,"2024-02-16T20:11:22.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239718,1708114283190,"fUSD",-150.01,0.0003788,2,"2024-02-16T20:11:23.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239719,1708114283200,"fUSD",-3316.80182207,0.0003788,2,"2024-02-16T20:11:23.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239720,1708114283210,"fUSD",-412.02,0.00041918,2,"2024-02-16T20:11:23.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239721,1708114283219,"fUSD",-12.28487793,0.00049315,60,"2024-02-16T20:11:23.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239722,1708114283241,"fUSD",-1370.30512207,0.00049315,60,"2024-02-16T20:11:23.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239723,1708114283251,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:11:23.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239724,1708114283260,"fUSD",-1382.59,0.00049589,60,"2024-02-16T20:11:23.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239725,1708114283269,"fUSD",-576.07065638,0.00049863,60,"2024-02-16T20:11:23.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239726,1708114283279,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239727,1708114283287,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239728,1708114283296,"fUSD",-642.11,0.00049863,60,"2024-02-16T20:11:23.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239729,1708114283305,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239730,1708114283314,"fUSD",-539.44,0.00049863,60,"2024-02-16T20:11:23.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239731,1708114283324,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239732,1708114283334,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239733,1708114283343,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239734,1708114283353,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239735,1708114283363,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239736,1708114283374,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239737,1708114283384,"fUSD",-2085.97,0.00049863,60,"2024-02-16T20:11:23.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239738,1708114283397,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239739,1708114283407,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239740,1708114283417,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239741,1708114283427,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239742,1708114283436,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239743,1708114283446,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239744,1708114283456,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239745,1708114283465,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239746,1708114283475,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239747,1708114283485,"fUSD",-377.91804319,0.00049863,60,"2024-02-16T20:11:23.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239748,1708114283495,"fUSD",-506.57,0.00049863,60,"2024-02-16T20:11:23.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239749,1708114283504,"fUSD",-607.06,0.00049863,60,"2024-02-16T20:11:23.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239750,1708114283516,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239751,1708114283526,"fUSD",-810.23,0.00049863,60,"2024-02-16T20:11:23.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239752,1708114283535,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239753,1708114283544,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239754,1708114283554,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239755,1708114283563,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239756,1708114283573,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239757,1708114283583,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239758,1708114283594,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239759,1708114283603,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239760,1708114283612,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239761,1708114283622,"fUSD",-676.99,0.00049863,60,"2024-02-16T20:11:23.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239762,1708114283631,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239763,1708114283640,"fUSD",-591.48220799,0.00049863,60,"2024-02-16T20:11:23.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239764,1708114283654,"fUSD",-3438.62,0.00049863,60,"2024-02-16T20:11:23.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239765,1708114283663,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239766,1708114283673,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239767,1708114283682,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239768,1708114283691,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239769,1708114283700,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239770,1708114283709,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239771,1708114283718,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239772,1708114283728,"fUSD",-1770.55,0.00049863,60,"2024-02-16T20:11:23.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239773,1708114283737,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239774,1708114283747,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239775,1708114283757,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239776,1708114283767,"fUSD",-709.23,0.00049863,60,"2024-02-16T20:11:23.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239777,1708114283776,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239778,1708114283785,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239779,1708114283795,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239780,1708114283805,"fUSD",-6496.83,0.00049863,60,"2024-02-16T20:11:23.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239781,1708114283814,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239782,1708114283824,"fUSD",-521.29592811,0.00049863,60,"2024-02-16T20:11:23.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239783,1708114283834,"fUSD",-507.60655243,0.00049863,60,"2024-02-16T20:11:23.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239784,1708114283843,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239785,1708114283853,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239786,1708114283862,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239787,1708114283872,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239788,1708114283881,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239789,1708114283891,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239790,1708114283903,"fUSD",-721.54,0.00049863,60,"2024-02-16T20:11:23.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239791,1708114283913,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239792,1708114283924,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239793,1708114283934,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239794,1708114283944,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239795,1708114283954,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239796,1708114283964,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239797,1708114283974,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239798,1708114283983,"fUSD",-622.36,0.00049863,60,"2024-02-16T20:11:23.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239799,1708114283993,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:23.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239800,1708114284002,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239801,1708114284011,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239802,1708114284020,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239803,1708114284030,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239804,1708114284039,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239805,1708114284048,"fUSD",-2177.28,0.00049863,60,"2024-02-16T20:11:24.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239806,1708114284058,"fUSD",-291.73997857,0.00049863,60,"2024-02-16T20:11:24.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239807,1708114284067,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239808,1708114284077,"fUSD",-2392.47,0.00049863,60,"2024-02-16T20:11:24.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239809,1708114284087,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239810,1708114284098,"fUSD",-473.20628213,0.00049863,60,"2024-02-16T20:11:24.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239811,1708114284107,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239812,1708114284116,"fUSD",-8415.09,0.00049863,60,"2024-02-16T20:11:24.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239813,1708114284126,"fUSD",-1472.08,0.00049863,60,"2024-02-16T20:11:24.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239814,1708114284135,"fUSD",-2871.6,0.00049863,60,"2024-02-16T20:11:24.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239815,1708114284146,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239816,1708114284155,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239817,1708114284164,"fUSD",-527.41693336,0.00049863,60,"2024-02-16T20:11:24.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239818,1708114284173,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239819,1708114284183,"fUSD",-150.0,0.00049863,60,"2024-02-16T20:11:24.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239820,1708114284192,"fUSD",-1952.09,0.00049863,60,"2024-02-16T20:11:24.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239821,1708114284201,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239822,1708114284210,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239823,1708114284219,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239824,1708114284228,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239825,1708114284237,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239826,1708114284246,"fUSD",-723.33,0.00049863,60,"2024-02-16T20:11:24.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239827,1708114284255,"fUSD",-500.0,0.00049863,30,"2024-02-16T20:11:24.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239828,1708114284265,"fUSD",-3178.54,0.00049863,60,"2024-02-16T20:11:24.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239829,1708114284274,"fUSD",-585.43,0.00049863,60,"2024-02-16T20:11:24.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239830,1708114284283,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239831,1708114284292,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239832,1708114284302,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239833,1708114284312,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239834,1708114284321,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239835,1708114284330,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239836,1708114284340,"fUSD",-1082.36,0.00049863,60,"2024-02-16T20:11:24.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239837,1708114284349,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239838,1708114284359,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239839,1708114284368,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239840,1708114284378,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239841,1708114284387,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239842,1708114284399,"fUSD",-708.37,0.00049863,60,"2024-02-16T20:11:24.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239843,1708114284408,"fUSD",-1244.45,0.00049863,60,"2024-02-16T20:11:24.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239844,1708114284417,"fUSD",-2681.89,0.00049863,60,"2024-02-16T20:11:24.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239845,1708114284427,"fUSD",-3039.1,0.00049863,60,"2024-02-16T20:11:24.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239846,1708114284436,"fUSD",-1088.61,0.00049863,2,"2024-02-16T20:11:24.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239847,1708114284445,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239848,1708114284455,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.455",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239849,1708114284464,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239850,1708114284490,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239851,1708114284516,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239852,1708114284525,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239853,1708114284534,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239854,1708114284544,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239855,1708114284553,"fUSD",-568.07,0.00049863,60,"2024-02-16T20:11:24.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239856,1708114284562,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239857,1708114284571,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239858,1708114284581,"fUSD",-776.18,0.00049863,60,"2024-02-16T20:11:24.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239859,1708114284591,"fUSD",-4505.12,0.00049863,60,"2024-02-16T20:11:24.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239860,1708114284601,"fUSD",-3307.62,0.00049863,60,"2024-02-16T20:11:24.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239861,1708114284610,"fUSD",-1048.01,0.00049863,60,"2024-02-16T20:11:24.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239862,1708114284619,"fUSD",-500.0,0.00049863,30,"2024-02-16T20:11:24.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239863,1708114284627,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239864,1708114284636,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239865,1708114284647,"fUSD",-691.9,0.00049863,60,"2024-02-16T20:11:24.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239866,1708114284656,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239867,1708114284665,"fUSD",-585.52714116,0.00049863,60,"2024-02-16T20:11:24.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239868,1708114284674,"fUSD",-583.85909178,0.00049863,60,"2024-02-16T20:11:24.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239869,1708114284684,"fUSD",-801.1,0.00049863,60,"2024-02-16T20:11:24.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239870,1708114284693,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239871,1708114284702,"fUSD",-669.97,0.00049863,60,"2024-02-16T20:11:24.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239872,1708114284711,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239873,1708114284720,"fUSD",-2745.16,0.00049863,60,"2024-02-16T20:11:24.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239874,1708114284729,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239875,1708114284739,"fUSD",-538.19,0.00049863,60,"2024-02-16T20:11:24.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239876,1708114284748,"fUSD",-14010.98,0.00049863,60,"2024-02-16T20:11:24.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239877,1708114284757,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239878,1708114284766,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239879,1708114284775,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239880,1708114284785,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239881,1708114284794,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239882,1708114284803,"fUSD",-4734.58840568,0.00049863,60,"2024-02-16T20:11:24.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239883,1708114284812,"fUSD",-478.28372311,0.00049863,60,"2024-02-16T20:11:24.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239884,1708114284822,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239885,1708114284831,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239886,1708114284840,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239887,1708114284849,"fUSD",-6407.59,0.00049863,60,"2024-02-16T20:11:24.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239888,1708114284858,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239889,1708114284868,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239890,1708114284877,"fUSD",-2025.94,0.00049863,60,"2024-02-16T20:11:24.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239891,1708114284886,"fUSD",-1437.33,0.00049863,60,"2024-02-16T20:11:24.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239892,1708114284897,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239893,1708114284906,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239894,1708114284915,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239895,1708114284925,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239896,1708114284934,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239897,1708114284943,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239898,1708114284952,"fUSD",-1189.37,0.00049863,60,"2024-02-16T20:11:24.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239899,1708114284962,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:11:24.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239900,1708114284972,"fUSD",-553.63,0.00049863,60,"2024-02-16T20:11:24.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239901,1708114284981,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239902,1708114284991,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:24.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239903,1708114285000,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239904,1708114285009,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239905,1708114285020,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239906,1708114285029,"fUSD",-3625.09,0.00049863,60,"2024-02-16T20:11:25.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239907,1708114285038,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239909,1708114285047,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239910,1708114285056,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239911,1708114285065,"fUSD",-4400.67,0.00049863,60,"2024-02-16T20:11:25.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239912,1708114285075,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239913,1708114285084,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239914,1708114285093,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239915,1708114285103,"fUSD",-514.43686333,0.00049863,60,"2024-02-16T20:11:25.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239916,1708114285112,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239917,1708114285122,"fUSD",-2370.2,0.00049863,60,"2024-02-16T20:11:25.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239918,1708114285131,"fUSD",-586.13,0.00049863,60,"2024-02-16T20:11:25.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239919,1708114285140,"fUSD",-1496.98,0.00049863,60,"2024-02-16T20:11:25.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239920,1708114285153,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239921,1708114285162,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239922,1708114285171,"fUSD",-2225.09,0.00049863,60,"2024-02-16T20:11:25.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239923,1708114285181,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239924,1708114285191,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239925,1708114285200,"fUSD",-1376.95,0.00049863,60,"2024-02-16T20:11:25.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239926,1708114285209,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239927,1708114285219,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239928,1708114285228,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239929,1708114285237,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239930,1708114285247,"fUSD",-689.77,0.00049863,60,"2024-02-16T20:11:25.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239931,1708114285256,"fUSD",-8291.03,0.00049863,60,"2024-02-16T20:11:25.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239932,1708114285265,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239933,1708114285275,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239934,1708114285284,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239935,1708114285294,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239936,1708114285303,"fUSD",-1917.15,0.00049863,60,"2024-02-16T20:11:25.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239937,1708114285312,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239938,1708114285322,"fUSD",-2653.68,0.00049863,60,"2024-02-16T20:11:25.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239939,1708114285331,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239940,1708114285341,"fUSD",-850.72,0.00049863,60,"2024-02-16T20:11:25.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239941,1708114285350,"fUSD",-610.16,0.00049863,60,"2024-02-16T20:11:25.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239942,1708114285359,"fUSD",-591.52,0.00049863,60,"2024-02-16T20:11:25.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239943,1708114285368,"fUSD",-570.56,0.00049863,60,"2024-02-16T20:11:25.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239944,1708114285378,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239945,1708114285387,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239946,1708114285399,"fUSD",-1048.6,0.00049863,60,"2024-02-16T20:11:25.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239947,1708114285408,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239948,1708114285417,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239949,1708114285426,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.426",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239950,1708114285435,"fUSD",-609.42,0.00049863,60,"2024-02-16T20:11:25.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239951,1708114285444,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239952,1708114285454,"fUSD",-627.98,0.00049863,60,"2024-02-16T20:11:25.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239953,1708114285463,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239954,1708114285472,"fUSD",-24352.15,0.00049863,60,"2024-02-16T20:11:25.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239955,1708114285482,"fUSD",-9498.17,0.00049863,60,"2024-02-16T20:11:25.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239956,1708114285491,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239957,1708114285505,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239958,1708114285514,"fUSD",-5333.6,0.00049863,60,"2024-02-16T20:11:25.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239959,1708114285523,"fUSD",-2552.09,0.00049863,60,"2024-02-16T20:11:25.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239960,1708114285532,"fUSD",-538.03,0.00049863,60,"2024-02-16T20:11:25.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239961,1708114285542,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239962,1708114285552,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239963,1708114285561,"fUSD",-2312.42,0.00049863,60,"2024-02-16T20:11:25.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239964,1708114285570,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239965,1708114285579,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239966,1708114285590,"fUSD",-544.82,0.00049863,60,"2024-02-16T20:11:25.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239967,1708114285599,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239968,1708114285609,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239969,1708114285618,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239970,1708114285627,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239971,1708114285637,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239972,1708114285647,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239973,1708114285657,"fUSD",-842.25,0.00049863,60,"2024-02-16T20:11:25.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239974,1708114285666,"fUSD",-1186.78,0.00049863,60,"2024-02-16T20:11:25.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239975,1708114285675,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239976,1708114285685,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239977,1708114285693,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239978,1708114285702,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239979,1708114285712,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239980,1708114285721,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239981,1708114285730,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239982,1708114285740,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239983,1708114285749,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239984,1708114285758,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239985,1708114285767,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239986,1708114285776,"fUSD",-802.5,0.00049863,60,"2024-02-16T20:11:25.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239987,1708114285786,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239988,1708114285795,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239989,1708114285805,"fUSD",-868.38,0.00049863,60,"2024-02-16T20:11:25.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239990,1708114285814,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239991,1708114285823,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239992,1708114285832,"fUSD",-1060.84,0.00049863,60,"2024-02-16T20:11:25.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239993,1708114285842,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239994,1708114285851,"fUSD",-542.74,0.00049863,60,"2024-02-16T20:11:25.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239995,1708114285861,"fUSD",-883.24,0.00049863,60,"2024-02-16T20:11:25.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239996,1708114285870,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239997,1708114285879,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239998,1708114285888,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239999,1708114285901,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240000,1708114285910,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240001,1708114285920,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240002,1708114285930,"fUSD",-653.02,0.00049863,60,"2024-02-16T20:11:25.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240003,1708114285940,"fUSD",-446.84015632,0.00049863,14,"2024-02-16T20:11:25.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240004,1708114285950,"fUSD",-682.62,0.00049863,60,"2024-02-16T20:11:25.950",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240005,1708114285959,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240006,1708114285969,"fUSD",-1281.87,0.00049863,60,"2024-02-16T20:11:25.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240007,1708114285979,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240008,1708114285989,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:25.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240009,1708114285999,"fUSD",-2265.69,0.00049863,60,"2024-02-16T20:11:25.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240010,1708114286009,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240011,1708114286018,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240012,1708114286027,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240013,1708114286037,"fUSD",-651.99,0.00049863,60,"2024-02-16T20:11:26.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240014,1708114286047,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240015,1708114286056,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240016,1708114286066,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240017,1708114286075,"fUSD",-1698.98,0.00049863,60,"2024-02-16T20:11:26.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240018,1708114286085,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240019,1708114286094,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240020,1708114286104,"fUSD",-7477.21,0.00049863,60,"2024-02-16T20:11:26.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240021,1708114286295,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240022,1708114286305,"fUSD",-668.81,0.00049863,60,"2024-02-16T20:11:26.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240023,1708114286315,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240024,1708114286324,"fUSD",-743.66,0.00049863,60,"2024-02-16T20:11:26.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240025,1708114286334,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240026,1708114286343,"fUSD",-953.19,0.00049863,60,"2024-02-16T20:11:26.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240027,1708114286353,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240028,1708114286362,"fUSD",-541.26,0.00049863,60,"2024-02-16T20:11:26.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240029,1708114286373,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240030,1708114286382,"fUSD",-1410.39,0.00049863,60,"2024-02-16T20:11:26.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240031,1708114286392,"fUSD",-664.07,0.00049863,60,"2024-02-16T20:11:26.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240032,1708114286404,"fUSD",-592.83373169,0.00049863,60,"2024-02-16T20:11:26.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240033,1708114286414,"fUSD",-3634.05,0.00049863,60,"2024-02-16T20:11:26.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240034,1708114286424,"fUSD",-1505.04,0.00049863,60,"2024-02-16T20:11:26.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240035,1708114286433,"fUSD",-6395.6,0.00049863,14,"2024-02-16T20:11:26.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240036,1708114286443,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240037,1708114286453,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240038,1708114286464,"fUSD",-2921.31,0.00049863,60,"2024-02-16T20:11:26.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240039,1708114286474,"fUSD",-979.4,0.00049863,60,"2024-02-16T20:11:26.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240040,1708114286484,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240041,1708114286494,"fUSD",-506.3,0.00049863,60,"2024-02-16T20:11:26.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240042,1708114286508,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240043,1708114286525,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240044,1708114286536,"fUSD",-597.05280976,0.00049863,14,"2024-02-16T20:11:26.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240045,1708114286547,"fUSD",-1107.39,0.00049863,60,"2024-02-16T20:11:26.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240046,1708114286557,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240047,1708114286567,"fUSD",-843.46,0.00049863,60,"2024-02-16T20:11:26.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240048,1708114286579,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240049,1708114286589,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240050,1708114286599,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240051,1708114286610,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240052,1708114286620,"fUSD",-698.93,0.00049863,60,"2024-02-16T20:11:26.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240053,1708114286630,"fUSD",-903.5,0.00049863,60,"2024-02-16T20:11:26.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240054,1708114286640,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240055,1708114286654,"fUSD",-694.98,0.00049863,60,"2024-02-16T20:11:26.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240056,1708114286665,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240057,1708114286674,"fUSD",-863.75,0.00049863,60,"2024-02-16T20:11:26.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240058,1708114286684,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240059,1708114286694,"fUSD",-3262.84,0.00049863,60,"2024-02-16T20:11:26.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240060,1708114286704,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240061,1708114286714,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240062,1708114286724,"fUSD",-7047.5,0.00049863,60,"2024-02-16T20:11:26.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240063,1708114286734,"fUSD",-609.29,0.00049863,60,"2024-02-16T20:11:26.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240064,1708114286744,"fUSD",-3306.89,0.00049863,60,"2024-02-16T20:11:26.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240065,1708114286753,"fUSD",-1907.06,0.00049863,60,"2024-02-16T20:11:26.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240066,1708114286764,"fUSD",-505.82,0.00049863,60,"2024-02-16T20:11:26.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240067,1708114286774,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240068,1708114286784,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240069,1708114286794,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240070,1708114286803,"fUSD",-762.87,0.00049863,2,"2024-02-16T20:11:26.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240071,1708114286813,"fUSD",-2528.97,0.00049863,60,"2024-02-16T20:11:26.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240072,1708114286823,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240073,1708114286833,"fUSD",-1028.79,0.00049863,60,"2024-02-16T20:11:26.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240074,1708114286842,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240075,1708114286852,"fUSD",-1887.23,0.00049863,60,"2024-02-16T20:11:26.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240076,1708114286862,"fUSD",-1125.98,0.00049863,60,"2024-02-16T20:11:26.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240077,1708114286872,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240078,1708114286882,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240079,1708114286892,"fUSD",-674.89,0.00049863,60,"2024-02-16T20:11:26.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240080,1708114286904,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240081,1708114286913,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240082,1708114286922,"fUSD",-583.02,0.00049863,60,"2024-02-16T20:11:26.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240083,1708114286933,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240084,1708114286943,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:11:26.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240085,1708114286953,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240086,1708114286963,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240087,1708114286972,"fUSD",-659.99,0.00049863,60,"2024-02-16T20:11:26.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240088,1708114286982,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:26.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240089,1708114286991,"fUSD",-1604.63,0.00049863,60,"2024-02-16T20:11:26.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240090,1708114287001,"fUSD",-545.37,0.00049863,60,"2024-02-16T20:11:27.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240091,1708114287011,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240092,1708114287021,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240093,1708114287031,"fUSD",-184.24460802,0.00049863,60,"2024-02-16T20:11:27.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240094,1708114287041,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240095,1708114287050,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240096,1708114287060,"fUSD",-610.83,0.00049863,60,"2024-02-16T20:11:27.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240097,1708114287069,"fUSD",-1141.46,0.00049863,60,"2024-02-16T20:11:27.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240098,1708114287079,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240099,1708114287089,"fUSD",-2239.25,0.00049863,60,"2024-02-16T20:11:27.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240100,1708114287098,"fUSD",-722.94,0.00049863,60,"2024-02-16T20:11:27.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240101,1708114287108,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240102,1708114287117,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240103,1708114287126,"fUSD",-575.79,0.00049863,60,"2024-02-16T20:11:27.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240104,1708114287136,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240105,1708114287146,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240106,1708114287156,"fUSD",-2623.13,0.00049863,60,"2024-02-16T20:11:27.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240107,1708114287166,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240108,1708114287175,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240109,1708114287185,"fUSD",-672.34,0.00049863,60,"2024-02-16T20:11:27.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240110,1708114287195,"fUSD",-659.84,0.00049863,60,"2024-02-16T20:11:27.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240111,1708114287205,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240112,1708114287215,"fUSD",-4181.38,0.00049863,60,"2024-02-16T20:11:27.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240113,1708114287225,"fUSD",-237.77146976,0.00049863,60,"2024-02-16T20:11:27.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240114,1708114287235,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240115,1708114287244,"fUSD",-530.45,0.00049863,60,"2024-02-16T20:11:27.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240116,1708114287253,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240117,1708114287263,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240118,1708114287273,"fUSD",-1065.05295503,0.00049863,60,"2024-02-16T20:11:27.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240119,1708114287467,"fUSD",-76.40704497,0.00049863,60,"2024-02-16T20:11:27.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240120,1708114287477,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240121,1708114287486,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240122,1708114287497,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240123,1708114287510,"fUSD",-553.74,0.00049863,60,"2024-02-16T20:11:27.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240124,1708114287520,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240125,1708114287530,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240126,1708114287540,"fUSD",-1932.65,0.00049863,60,"2024-02-16T20:11:27.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240127,1708114287551,"fUSD",-732.35,0.00049863,60,"2024-02-16T20:11:27.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240128,1708114287561,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240129,1708114287572,"fUSD",-678.89,0.00049863,60,"2024-02-16T20:11:27.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240130,1708114287582,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240131,1708114287593,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240132,1708114287603,"fUSD",-1253.02,0.00049863,60,"2024-02-16T20:11:27.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240133,1708114287612,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240134,1708114287622,"fUSD",-1175.18,0.00049863,60,"2024-02-16T20:11:27.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240135,1708114287632,"fUSD",-995.7,0.00049863,60,"2024-02-16T20:11:27.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240136,1708114287641,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240137,1708114287653,"fUSD",-2012.14,0.00049863,60,"2024-02-16T20:11:27.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240138,1708114287663,"fUSD",-845.2,0.00049863,60,"2024-02-16T20:11:27.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240139,1708114287672,"fUSD",-726.13,0.00049863,60,"2024-02-16T20:11:27.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240140,1708114287682,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240141,1708114287691,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:11:27.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240142,1708114287701,"fUSD",-1382.59,0.00049863,60,"2024-02-16T20:11:27.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240143,1708114287711,"fUSD",-19750.82656281,0.00049863,2,"2024-02-16T20:11:27.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240144,1708114287721,"fUSD",-151.25,0.00049863,2,"2024-02-16T20:11:27.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240145,1708114287730,"fUSD",-200.0,0.00049878,49,"2024-02-16T20:11:27.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240146,1708114287740,"fUSD",-200.0,0.00049878,48,"2024-02-16T20:11:27.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240147,1708114287749,"fUSD",-200.0,0.00049878,59,"2024-02-16T20:11:27.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240148,1708114287758,"fUSD",-200.0,0.00049878,66,"2024-02-16T20:11:27.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240149,1708114287768,"fUSD",-4197.57365624,0.0004988,120,"2024-02-16T20:11:27.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240150,1708114287778,"fUSD",-50705.63212703,0.00049892,120,"2024-02-16T20:11:27.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240151,1708114287787,"fUSD",-167.18687168,0.00049895,38,"2024-02-16T20:11:27.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240152,1708114287797,"fUSD",-12494.52,0.000499,2,"2024-02-16T20:11:27.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240153,1708114287806,"fUSD",-200.0,0.000499,25,"2024-02-16T20:11:27.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240154,1708114287816,"fUSD",-393.57,0.000499,7,"2024-02-16T20:11:27.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240155,1708114287825,"fUSD",-11788.28830914,0.000499,11,"2024-02-16T20:11:27.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240156,1708114287835,"fUSD",-2631.90009545,0.00049922,14,"2024-02-16T20:11:27.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240157,1708114287844,"fUSD",-155.84,0.0004995,120,"2024-02-16T20:11:27.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240158,1708114287853,"fUSD",-155.841,0.0004995,120,"2024-02-16T20:11:27.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240159,1708114287862,"fUSD",-155.841,0.0004995,120,"2024-02-16T20:11:27.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240160,1708114287872,"fUSD",-155.841,0.0004995,120,"2024-02-16T20:11:27.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240161,1708114287881,"fUSD",-3340.271,0.0004995,120,"2024-02-16T20:11:27.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240162,1708114287891,"fUSD",-3340.271,0.0004995,120,"2024-02-16T20:11:27.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240163,1708114287901,"fUSD",-3340.271,0.0004995,120,"2024-02-16T20:11:27.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240164,1708114287910,"fUSD",-3340.271,0.0004995,120,"2024-02-16T20:11:27.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240165,1708114287919,"fUSD",-3340.271,0.0004995,120,"2024-02-16T20:11:27.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240166,1708114287930,"fUSD",-38813.8663832,0.00049966,2,"2024-02-16T20:11:27.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240167,1708114287940,"fUSD",-8636.6016709,0.00049966,2,"2024-02-16T20:11:27.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240168,1708114287949,"fUSD",-3915.1643996,0.00049966,2,"2024-02-16T20:11:27.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240169,1708114287959,"fUSD",-75857.2113263,0.00049966,2,"2024-02-16T20:11:27.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240170,1708114287968,"fUSD",-160.14505395,0.00049995,120,"2024-02-16T20:11:27.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240171,1708114287977,"fUSD",-10488.75597302,0.00049999,30,"2024-02-16T20:11:27.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240172,1708114287986,"fUSD",-100000.0,0.0005,50,"2024-02-16T20:11:27.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240173,1708114287996,"fUSD",-6053.74639117,0.0005,14,"2024-02-16T20:11:27.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240174,1708114288005,"fUSD",-200.0,0.0005,2,"2024-02-16T20:11:28.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240175,1708114288015,"fUSD",-560.0,0.0005,4,"2024-02-16T20:11:28.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240176,1708114288025,"fUSD",-600.12345678,0.0005,10,"2024-02-16T20:11:28.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240177,1708114288034,"fUSD",-35355.22,0.0005,120,"2024-02-16T20:11:28.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240178,1708114288043,"fUSD",-50000.0,0.0005,120,"2024-02-16T20:11:28.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240179,1708114288052,"fUSD",-50000.0,0.0005,120,"2024-02-16T20:11:28.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240180,1708114288061,"fUSD",-50000.0,0.0005,120,"2024-02-16T20:11:28.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240181,1708114288071,"fUSD",-1400.0,0.0005,81,"2024-02-16T20:11:28.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240182,1708114288080,"fUSD",-48195.13652576,0.0005,120,"2024-02-16T20:11:28.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240183,1708114288093,"fUSD",-51238.19679551,0.0005,120,"2024-02-16T20:11:28.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240203,1708114879421,"fUSD",176.94784805,0.00023192,2,"2024-02-16T20:21:19.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240204,1708114896576,"fUSD",-155.0,0.0002329,2,"2024-02-16T20:21:36.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240205,1708114896598,"fUSD",-155.0,0.00023291,2,"2024-02-16T20:21:36.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240206,1708114896619,"fUSD",-850.73469273,0.00023292,2,"2024-02-16T20:21:36.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240207,1708114896639,"fUSD",-224.0,0.00023294,2,"2024-02-16T20:21:36.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240208,1708114896659,"fUSD",-203.22520032,0.00023398,2,"2024-02-16T20:21:36.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240209,1708114896680,"fUSD",-1000.0,0.00023598,2,"2024-02-16T20:21:36.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240216,1708115431809,"fUSD",-850.73469273,0.00027899,3,"2024-02-16T20:30:31.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240217,1708115431819,"fUSD",-155.0,0.00027899,2,"2024-02-16T20:30:31.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240218,1708115431828,"fUSD",-203.22520032,0.000279,2,"2024-02-16T20:30:31.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240219,1708115431838,"fUSD",-630.28937363,0.000296,2,"2024-02-16T20:30:31.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240220,1708115431866,"fUSD",-203.28202875,0.000296,2,"2024-02-16T20:30:31.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240221,1708115431879,"fUSD",-157.78621847,0.000298,2,"2024-02-16T20:30:31.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240222,1708115431888,"fUSD",-564.35,0.00029873,2,"2024-02-16T20:30:31.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240223,1708115431897,"fUSD",-82.69346591,0.00029898,2,"2024-02-16T20:30:31.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240224,1708115431909,"fUSD",-100.50473974,0.00029898,2,"2024-02-16T20:30:31.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240225,1708115431919,"fUSD",-300.0,0.00029899,2,"2024-02-16T20:30:31.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240226,1708115431928,"fUSD",-4334.36683111,0.000299,2,"2024-02-16T20:30:31.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240227,1708115431939,"fUSD",-12954.63344648,0.000299,2,"2024-02-16T20:30:31.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240228,1708115431954,"fUSD",-339.95296193,0.000299,2,"2024-02-16T20:30:31.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240229,1708115431967,"fUSD",-499.51621629,0.000299,2,"2024-02-16T20:30:31.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240230,1708115431984,"fUSD",-7147.21837947,0.000299,2,"2024-02-16T20:30:31.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240231,1708115431997,"fUSD",-1306.05419698,0.000299,2,"2024-02-16T20:30:31.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240232,1708115432009,"fUSD",-136.25796774,0.000299,2,"2024-02-16T20:30:32.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240233,1708115432018,"fUSD",-299.99,0.000299,12,"2024-02-16T20:30:32.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240234,1708115432028,"fUSD",-850.12,0.000299,2,"2024-02-16T20:30:32.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240235,1708115432041,"fUSD",-2806.0,0.000299,2,"2024-02-16T20:30:32.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240237,1708115432050,"fUSD",-150.0,0.00030965,2,"2024-02-16T20:30:32.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240239,1708115432060,"fUSD",-354.22,0.00030974,2,"2024-02-16T20:30:32.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240241,1708115432070,"fUSD",-150.99,0.00030974,2,"2024-02-16T20:30:32.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240243,1708115432079,"fUSD",-150.99,0.00031,2,"2024-02-16T20:30:32.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240244,1708115432089,"fUSD",-504.14557574,0.00031,32,"2024-02-16T20:30:32.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240245,1708115432104,"fUSD",-695.85442426,0.00031,32,"2024-02-16T20:30:32.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240247,1708115432113,"fUSD",-867.27,0.00031117,2,"2024-02-16T20:30:32.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240248,1708115432123,"fUSD",-154.9,0.00031331,2,"2024-02-16T20:30:32.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240249,1708115432133,"fUSD",-499.99,0.00031422,2,"2024-02-16T20:30:32.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240250,1708115432142,"fUSD",-154.9,0.00031422,2,"2024-02-16T20:30:32.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240251,1708115432152,"fUSD",-250.0,0.00031456,2,"2024-02-16T20:30:32.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240252,1708115432161,"fUSD",-2000.0,0.00031456,2,"2024-02-16T20:30:32.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240253,1708115432171,"fUSD",-154.9,0.00031513,2,"2024-02-16T20:30:32.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240254,1708115432181,"fUSD",-150.0,0.00031513,2,"2024-02-16T20:30:32.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240255,1708115432190,"fUSD",-154.9,0.00031604,2,"2024-02-16T20:30:32.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240256,1708115432200,"fUSD",-154.9,0.00031694,2,"2024-02-16T20:30:32.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240257,1708115432209,"fUSD",-154.9,0.00031785,2,"2024-02-16T20:30:32.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240258,1708115432218,"fUSD",-500.0,0.00031791,2,"2024-02-16T20:30:32.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240259,1708115432228,"fUSD",-2783.64088521,0.00031791,2,"2024-02-16T20:30:32.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240260,1708115432252,"fUSD",-37.53911479,0.00031791,2,"2024-02-16T20:30:32.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240261,1708115432292,"fUSD",-600.9829113,0.00031796,2,"2024-02-16T20:30:32.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240262,1708115432304,"fUSD",-2104.0170887,0.00031796,2,"2024-02-16T20:30:32.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240263,1708115432314,"fUSD",-250.0,0.00031798,2,"2024-02-16T20:30:32.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240264,1708115432324,"fUSD",-267.50322205,0.00031859,2,"2024-02-16T20:30:32.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240265,1708115432339,"fUSD",-232.49677795,0.00031859,2,"2024-02-16T20:30:32.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240266,1708115432348,"fUSD",-154.9,0.00031876,2,"2024-02-16T20:30:32.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240267,1708115432358,"fUSD",-200.0,0.00031926,2,"2024-02-16T20:30:32.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240268,1708115432367,"fUSD",-200.0,0.00031952,2,"2024-02-16T20:30:32.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240269,1708115432377,"fUSD",-1817.06547934,0.00031965,2,"2024-02-16T20:30:32.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240270,1708115432393,"fUSD",-553.74088929,0.00031965,2,"2024-02-16T20:30:32.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240278,1708115437826,"fUSD",-1319.92923667,0.00031965,2,"2024-02-16T20:30:37.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240279,1708115437836,"fUSD",-154.9,0.00031966,2,"2024-02-16T20:30:37.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240280,1708115437845,"fUSD",-2528.91762999,0.00031974,2,"2024-02-16T20:30:37.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240281,1708115437857,"fUSD",-4715.85621244,0.00031974,2,"2024-02-16T20:30:37.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240282,1708115437869,"fUSD",-821.90291404,0.00031974,2,"2024-02-16T20:30:37.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240283,1708115437881,"fUSD",-271.81469396,0.00031974,2,"2024-02-16T20:30:37.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240284,1708115437895,"fUSD",-1195.43925594,0.00031974,2,"2024-02-16T20:30:37.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240285,1708115437907,"fUSD",-323.34107786,0.00031974,2,"2024-02-16T20:30:37.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240286,1708115437933,"fUSD",-700.88554577,0.00031974,2,"2024-02-16T20:30:37.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240287,1708115437982,"fUSD",-13013.38641279,0.00031974,2,"2024-02-16T20:30:37.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240288,1708115437998,"fUSD",-328.45625721,0.00031974,2,"2024-02-16T20:30:37.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240289,1708115438008,"fUSD",-506.78,0.00032002,2,"2024-02-16T20:30:38.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240290,1708115438018,"fUSD",-250.0,0.00032042,2,"2024-02-16T20:30:38.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240291,1708115438028,"fUSD",-154.9,0.00032057,2,"2024-02-16T20:30:38.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240292,1708115438038,"fUSD",-200.0,0.00032075,2,"2024-02-16T20:30:38.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240293,1708115438048,"fUSD",-263.98360984,0.00032099,2,"2024-02-16T20:30:38.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240294,1708115438071,"fUSD",-925.30673529,0.00032099,2,"2024-02-16T20:30:38.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240295,1708115438132,"fUSD",-663.12965487,0.00032099,2,"2024-02-16T20:30:38.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240296,1708115438141,"fUSD",-462.59535113,0.00032137,2,"2024-02-16T20:30:38.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240297,1708115438153,"fUSD",-101.75464887,0.00032137,2,"2024-02-16T20:30:38.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240299,1708115438163,"fUSD",-154.9,0.00032148,2,"2024-02-16T20:30:38.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240300,1708115438173,"fUSD",-201.36473937,0.00032228,3,"2024-02-16T20:30:38.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240319,1708115440450,"fUSD",-218.63526063,0.00032228,3,"2024-02-16T20:30:40.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240321,1708115440460,"fUSD",-154.9,0.00032239,2,"2024-02-16T20:30:40.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240323,1708115440468,"fUSD",-150.0,0.00032255,2,"2024-02-16T20:30:40.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240325,1708115440478,"fUSD",-1032.15,0.00032255,2,"2024-02-16T20:30:40.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240327,1708115440489,"fUSD",-165.24,0.00032255,2,"2024-02-16T20:30:40.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240329,1708115440498,"fUSD",-154.9,0.00032329,2,"2024-02-16T20:30:40.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240331,1708115440507,"fUSD",-154.9,0.0003242,2,"2024-02-16T20:30:40.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240333,1708115440517,"fUSD",-154.9,0.00032511,2,"2024-02-16T20:30:40.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240335,1708115440527,"fUSD",-154.9,0.00032601,2,"2024-02-16T20:30:40.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240336,1708115440536,"fUSD",-154.9,0.00032692,2,"2024-02-16T20:30:40.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240338,1708115440546,"fUSD",-623.8008419,0.00032761,2,"2024-02-16T20:30:40.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240339,1708115440558,"fUSD",-243.4691581,0.00032761,2,"2024-02-16T20:30:40.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240340,1708115440568,"fUSD",-154.9,0.00032783,2,"2024-02-16T20:30:40.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240341,1708115440577,"fUSD",-154.9,0.00032874,2,"2024-02-16T20:30:40.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240342,1708115440587,"fUSD",-154.9,0.00032964,2,"2024-02-16T20:30:40.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240343,1708115440597,"fUSD",-205.0,0.00033,2,"2024-02-16T20:30:40.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240344,1708115440606,"fUSD",-157.78621842,0.00033036,2,"2024-02-16T20:30:40.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240345,1708115440615,"fUSD",-211.83,0.0003334,2,"2024-02-16T20:30:40.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240346,1708115440625,"fUSD",-456.32575406,0.00033633,6,"2024-02-16T20:30:40.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240347,1708115440634,"fUSD",-155.4986,0.00033687,2,"2024-02-16T20:30:40.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240348,1708115440644,"fUSD",-2374.32679037,0.00033733,2,"2024-02-16T20:30:40.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240349,1708115440656,"fUSD",-251.11784012,0.00033733,2,"2024-02-16T20:30:40.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240350,1708115441257,"fUSD",-315.24,0.00033733,2,"2024-02-16T20:30:41.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240351,1708115441343,"fUSD",-2619.62879999,0.00033733,2,"2024-02-16T20:30:41.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240352,1708115442707,"fUSD",-287627.82966952,0.00033733,2,"2024-02-16T20:30:42.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240353,1708115442717,"fUSD",-252.685,0.00033733,2,"2024-02-16T20:30:42.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240354,1708115442726,"fUSD",-1067.34537483,0.00033787,4,"2024-02-16T20:30:42.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240355,1708115442736,"fUSD",-11037.9146,0.00033833,2,"2024-02-16T20:30:42.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240356,1708115442746,"fUSD",-2173.9682,0.00033833,2,"2024-02-16T20:30:42.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240357,1708115442755,"fUSD",-1000.0,0.00033833,2,"2024-02-16T20:30:42.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240358,1708115442765,"fUSD",-985.014,0.00033923,2,"2024-02-16T20:30:42.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240359,1708115442774,"fUSD",-2500.0,0.00033933,2,"2024-02-16T20:30:42.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240360,1708115442782,"fUSD",-2339.63,0.00033988,2,"2024-02-16T20:30:42.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240361,1708115442791,"fUSD",-652.83602236,0.00033996,7,"2024-02-16T20:30:42.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240362,1708115442801,"fUSD",-1000.0,0.00034033,2,"2024-02-16T20:30:42.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240363,1708115442810,"fUSD",-39488.7513,0.00034033,2,"2024-02-16T20:30:42.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240364,1708115442820,"fUSD",-500.0,0.00034033,2,"2024-02-16T20:30:42.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240365,1708115442829,"fUSD",-100000.0,0.00034033,2,"2024-02-16T20:30:42.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240366,1708115442838,"fUSD",-214060.06349746,0.00034033,2,"2024-02-16T20:30:42.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240367,1708115442868,"fUSD",-6027.08099957,0.00034033,2,"2024-02-16T20:30:42.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240368,1708115442881,"fUSD",-16123.76840085,0.00034033,2,"2024-02-16T20:30:42.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240369,1708115442898,"fUSD",-464.9119998,0.00034033,2,"2024-02-16T20:30:42.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240370,1708115442919,"fUSD",-742.91126912,0.00034033,2,"2024-02-16T20:30:42.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240371,1708115442932,"fUSD",-263.95605343,0.00034033,2,"2024-02-16T20:30:42.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240372,1708115442944,"fUSD",-622.56932309,0.00034033,2,"2024-02-16T20:30:42.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240373,1708115442956,"fUSD",-267.32835716,0.00034033,2,"2024-02-16T20:30:42.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240374,1708115442969,"fUSD",-975.15003434,0.00034033,2,"2024-02-16T20:30:42.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240375,1708115442980,"fUSD",-394.96999999,0.00034033,2,"2024-02-16T20:30:42.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240376,1708115443005,"fUSD",-1609.66046935,0.00034033,2,"2024-02-16T20:30:43.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240377,1708115443018,"fUSD",-1704.14634174,0.00034033,2,"2024-02-16T20:30:43.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240378,1708115443038,"fUSD",-1743.4832541,0.00034033,2,"2024-02-16T20:30:43.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240379,1708115443048,"fUSD",-150.0,0.00034342,2,"2024-02-16T20:30:43.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240380,1708115443057,"fUSD",-285.98,0.00034398,2,"2024-02-16T20:30:43.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240381,1708115443067,"fUSD",-564.35,0.000344,2,"2024-02-16T20:30:43.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240382,1708115443077,"fUSD",-251.94324574,0.00034405,2,"2024-02-16T20:30:43.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240386,1708115443089,"fUSD",-615.32675426,0.00034405,2,"2024-02-16T20:30:43.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240389,1708115443098,"fUSD",-343.733648,0.0003452,2,"2024-02-16T20:30:43.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240390,1708115443108,"fUSD",-345.637345,0.0003452,2,"2024-02-16T20:30:43.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240391,1708115443117,"fUSD",-2408.657049,0.0003452,2,"2024-02-16T20:30:43.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240392,1708115443127,"fUSD",-535.204043,0.0003452,2,"2024-02-16T20:30:43.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240393,1708115443137,"fUSD",-210.0,0.00034699,2,"2024-02-16T20:30:43.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240394,1708115443146,"fUSD",-587.0,0.00034738,3,"2024-02-16T20:30:43.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240395,1708115443156,"fUSD",-12745.81461932,0.0003479,2,"2024-02-16T20:30:43.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240396,1708115443168,"fUSD",-6902.65169055,0.0003479,2,"2024-02-16T20:30:43.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240397,1708115443178,"fUSD",-515.600472,0.00034794,2,"2024-02-16T20:30:43.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240398,1708115443187,"fUSD",-518.456017,0.00034794,2,"2024-02-16T20:30:43.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240399,1708115443197,"fUSD",-3612.985574,0.00034794,2,"2024-02-16T20:30:43.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240400,1708115443208,"fUSD",-802.806065,0.00034794,2,"2024-02-16T20:30:43.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240401,1708115443217,"fUSD",-1598.81071302,0.00034799,2,"2024-02-16T20:30:43.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240402,1708115443226,"fUSD",-1213.3627021,0.000349,2,"2024-02-16T20:30:43.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240403,1708115443236,"fUSD",-687.467297,0.00034931,2,"2024-02-16T20:30:43.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240404,1708115443245,"fUSD",-691.27469,0.00034931,2,"2024-02-16T20:30:43.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240405,1708115443254,"fUSD",-4817.314099,0.00034931,2,"2024-02-16T20:30:43.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240406,1708115443263,"fUSD",-444.3533181,0.00034931,2,"2024-02-16T20:30:43.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240407,1708115443274,"fUSD",-390.16167652,0.00034931,2,"2024-02-16T20:30:43.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240410,1708115445849,"fUSD",-219.64613294,0.00033732,4,"2024-02-16T20:30:45.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240411,1708115445860,"fUSD",-121.10851417,0.00033732,3,"2024-02-16T20:30:45.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240412,1708115445873,"fUSD",-1021.91314593,0.00033732,3,"2024-02-16T20:30:45.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240413,1708115445886,"fUSD",-235.89309238,0.00034931,2,"2024-02-16T20:30:45.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240414,1708115445896,"fUSD",-859.334121,0.00035068,2,"2024-02-16T20:30:45.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240415,1708115445906,"fUSD",-864.093362,0.00035068,2,"2024-02-16T20:30:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240416,1708115445917,"fUSD",-6021.642624,0.00035068,2,"2024-02-16T20:30:45.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240417,1708115445927,"fUSD",-1338.010109,0.00035068,2,"2024-02-16T20:30:45.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240418,1708115445937,"fUSD",-1203.067769,0.00035342,2,"2024-02-16T20:30:45.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240419,1708115445947,"fUSD",-1209.730708,0.00035342,2,"2024-02-16T20:30:45.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240420,1708115445958,"fUSD",-8430.299673,0.00035342,2,"2024-02-16T20:30:45.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240421,1708115445970,"fUSD",-1873.214153,0.00035342,2,"2024-02-16T20:30:45.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240422,1708115445980,"fUSD",-1213.36270191,0.00035721,2,"2024-02-16T20:30:45.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240423,1708115445990,"fUSD",-1598.81071301,0.00035739,2,"2024-02-16T20:30:45.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240424,1708115446001,"fUSD",-1000.0,0.00035918,2,"2024-02-16T20:30:46.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240425,1708115446011,"fUSD",-1374.934594,0.00036,2,"2024-02-16T20:30:46.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240426,1708115446021,"fUSD",-1382.54938,0.00036,2,"2024-02-16T20:30:46.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240427,1708115446032,"fUSD",-8151.72949873,0.00036,2,"2024-02-16T20:30:46.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240428,1708115446045,"fUSD",-1482.89869927,0.00036,2,"2024-02-16T20:30:46.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240429,1708115446055,"fUSD",-2140.816174,0.00036,2,"2024-02-16T20:30:46.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240430,1708115446065,"fUSD",-19648.46630987,0.00036006,2,"2024-02-16T20:30:46.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240431,1708115446075,"fUSD",-867.27,0.00036049,2,"2024-02-16T20:30:46.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240432,1708115446085,"fUSD",-456.32575399,0.000361,7,"2024-02-16T20:30:46.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240433,1708115446095,"fUSD",-285.98,0.00036117,2,"2024-02-16T20:30:46.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240434,1708115446105,"fUSD",-157.78621842,0.00036272,2,"2024-02-16T20:30:46.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240435,1708115446116,"fUSD",-205.0,0.00036375,9,"2024-02-16T20:30:46.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240436,1708115446127,"fUSD",-171.82,0.00036438,2,"2024-02-16T20:30:46.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240438,1708115446137,"fUSD",-564.35,0.00036664,2,"2024-02-16T20:30:46.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240439,1708115446147,"fUSD",-3046.75531303,0.00036816,12,"2024-02-16T20:30:46.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240440,1708115446157,"fUSD",-3632.35335497,0.00036816,12,"2024-02-16T20:30:46.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240441,1708115446167,"fUSD",-5251.84314416,0.00036816,12,"2024-02-16T20:30:46.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240442,1708115446177,"fUSD",-262.59215721,0.00036816,12,"2024-02-16T20:30:46.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240443,1708115446187,"fUSD",-224.0,0.00036953,2,"2024-02-16T20:30:46.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240444,1708115446197,"fUSD",-668.83234121,0.00037232,2,"2024-02-16T20:30:46.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240445,1708115446207,"fUSD",-1213.36270191,0.000373,2,"2024-02-16T20:30:46.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240446,1708115446218,"fUSD",-823.0,0.00037444,3,"2024-02-16T20:30:46.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240447,1708115446228,"fUSD",-167.920358,0.00037671,2,"2024-02-16T20:30:46.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240448,1708115446242,"fUSD",-12.079642,0.00037671,2,"2024-02-16T20:30:46.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240449,1708115446252,"fUSD",-867.27,0.00037693,2,"2024-02-16T20:30:46.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240450,1708115446262,"fUSD",-285.98,0.00037837,2,"2024-02-16T20:30:46.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240451,1708115446272,"fUSD",-11206.290858,0.00038079,2,"2024-02-16T20:30:46.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240452,1708115446285,"fUSD",-8442.17545187,0.00038079,2,"2024-02-16T20:30:46.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240453,1708115446295,"fUSD",-573.15,0.00038356,15,"2024-02-16T20:30:46.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240454,1708115446306,"fUSD",-151.02,0.00038356,2,"2024-02-16T20:30:46.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240455,1708115446316,"fUSD",-456.32575399,0.00038566,9,"2024-02-16T20:30:46.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240456,1708115446326,"fUSD",-1213.36270191,0.00038879,2,"2024-02-16T20:30:46.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240457,1708115446336,"fUSD",-564.35,0.00038928,2,"2024-02-16T20:30:46.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240458,1708115446346,"fUSD",-867.27,0.00039337,2,"2024-02-16T20:30:46.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240459,1708115446356,"fUSD",-491.81792968,0.00039353,11,"2024-02-16T20:30:46.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240460,1708115446366,"fUSD",-157.78621842,0.00039508,2,"2024-02-16T20:30:46.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240461,1708115446376,"fUSD",-285.98,0.00039557,2,"2024-02-16T20:30:46.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240462,1708115446386,"fUSD",-205.0,0.0003975,16,"2024-02-16T20:30:46.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240463,1708115446396,"fUSD",-12424.0,0.0004,2,"2024-02-16T20:30:46.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240464,1708115446405,"fUSD",-652.83602236,0.00040109,15,"2024-02-16T20:30:46.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240465,1708115446415,"fUSD",-34723.61638693,0.00040142,5,"2024-02-16T20:30:46.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240466,1708115446428,"fUSD",-12767.9459,0.00040142,5,"2024-02-16T20:30:46.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240467,1708115446441,"fUSD",-22831.16998567,0.00040142,5,"2024-02-16T20:30:46.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240468,1708115446451,"fUSD",-12877.77138481,0.00040152,2,"2024-02-16T20:30:46.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240469,1708115446469,"fUSD",-6770.69492506,0.00040152,2,"2024-02-16T20:30:46.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240470,1708115446479,"fUSD",-1736.07852,0.00040353,30,"2024-02-16T20:30:46.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240471,1708115446489,"fUSD",-282.0,0.0004036,5,"2024-02-16T20:30:46.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240472,1708115446499,"fUSD",-582.43951674,0.00040408,2,"2024-02-16T20:30:46.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240473,1708115446511,"fUSD",-417.56048326,0.00040408,2,"2024-02-16T20:30:46.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240474,1708115446521,"fUSD",-1213.36270191,0.00040458,5,"2024-02-16T20:30:46.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240475,1708115446530,"fUSD",-154.53,0.000409,4,"2024-02-16T20:30:46.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240476,1708115446540,"fUSD",-154.53,0.000409,4,"2024-02-16T20:30:46.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240478,1708115446550,"fUSD",-151.0,0.00040948,7,"2024-02-16T20:30:46.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240480,1708115446560,"fUSD",-456.32575399,0.00041033,10,"2024-02-16T20:30:46.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240481,1708115446570,"fUSD",-151.02,0.00041096,2,"2024-02-16T20:30:46.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240482,1708115446580,"fUSD",-254.01,0.000411,2,"2024-02-16T20:30:46.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240483,1708115446589,"fUSD",-564.35,0.00041192,2,"2024-02-16T20:30:46.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240484,1708115446599,"fUSD",-1000.0,0.000412,5,"2024-02-16T20:30:46.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240485,1708115446609,"fUSD",-285.98,0.00041277,2,"2024-02-16T20:30:46.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240486,1708115446619,"fUSD",-151.0,0.00041496,7,"2024-02-16T20:30:46.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240487,1708115446629,"fUSD",-411.87,0.0004169,10,"2024-02-16T20:30:46.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240488,1708115446639,"fUSD",-2144.0,0.000417,87,"2024-02-16T20:30:46.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240489,1708115446649,"fUSD",-216.0,0.00041842,2,"2024-02-16T20:30:46.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240490,1708115446659,"fUSD",-965.23195016,0.00042,7,"2024-02-16T20:30:46.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240491,1708115446669,"fUSD",-143.92533508,0.00042,2,"2024-02-16T20:30:46.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240492,1708115446734,"fUSD",-56.07466492,0.00042,2,"2024-02-16T20:30:46.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240493,1708115446744,"fUSD",-1213.36270191,0.00042037,5,"2024-02-16T20:30:46.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240494,1708115446754,"fUSD",-151.0,0.00042044,7,"2024-02-16T20:30:46.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240495,1708115446764,"fUSD",-573.15,0.00042092,15,"2024-02-16T20:30:46.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240496,1708115446774,"fUSD",-7257.80629745,0.00042225,4,"2024-02-16T20:30:46.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240497,1708115446786,"fUSD",-5102.81324247,0.00042225,4,"2024-02-16T20:30:46.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240501,1708116134225,"fUSD",-274.1193,0.000313,2,"2024-02-16T20:42:14.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240502,1708116134248,"fUSD",-26229.0,0.000314,2,"2024-02-16T20:42:14.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240503,1708116149791,"fUSD",-1507.4732,0.00031696,2,"2024-02-16T20:42:29.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240504,1708116149813,"fUSD",-677.56,0.00031796,2,"2024-02-16T20:42:29.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240505,1708116149836,"fUSD",-4000.0,0.000329,2,"2024-02-16T20:42:29.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240506,1708116149857,"fUSD",-528.58,0.00033266,2,"2024-02-16T20:42:29.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240507,1708116149879,"fUSD",-677.56,0.00033386,2,"2024-02-16T20:42:29.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240508,1708116149899,"fUSD",-499.99,0.00033533,2,"2024-02-16T20:42:29.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240509,1708116149920,"fUSD",-542.1219,0.00033533,2,"2024-02-16T20:42:29.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240510,1708116149940,"fUSD",-836.8137,0.00033533,2,"2024-02-16T20:42:29.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240511,1708116149960,"fUSD",-1412.6936,0.00033533,2,"2024-02-16T20:42:29.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240512,1708116150046,"fUSD",-2955.4136,0.00033533,2,"2024-02-16T20:42:30.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240513,1708116150067,"fUSD",-2500.0,0.00033533,2,"2024-02-16T20:42:30.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240514,1708116150091,"fUSD",-500.0,0.00033633,2,"2024-02-16T20:42:30.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240515,1708116150113,"fUSD",-25578.0141,0.00033633,2,"2024-02-16T20:42:30.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240516,1708116150133,"fUSD",-1000.0,0.00033633,2,"2024-02-16T20:42:30.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240517,1708116150155,"fUSD",-95671.6606,0.00033633,2,"2024-02-16T20:42:30.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240519,1708116321543,"fUSD",-200.0,0.00033465,2,"2024-02-16T20:45:21.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240520,1708116321565,"fUSD",-207.1733,0.00033533,2,"2024-02-16T20:45:21.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240521,1708116321588,"fUSD",-154.57921085,0.00033533,2,"2024-02-16T20:45:21.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240522,1708116321611,"fUSD",-155.0,0.00033632,4,"2024-02-16T20:45:21.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240523,1708116321634,"fUSD",-3143.7896,0.00033633,2,"2024-02-16T20:45:21.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240524,1708116321657,"fUSD",-46139.45788915,0.00033633,2,"2024-02-16T20:45:21.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240525,1708116328155,"fUSD",-49823.05215195,0.00033633,2,"2024-02-16T20:45:28.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240526,1708116334988,"fUSD",-1000.0,0.00033533,2,"2024-02-16T20:45:34.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240527,1708116335009,"fUSD",-155.0,0.00033632,4,"2024-02-16T20:45:35.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240528,1708116335030,"fUSD",-48845.0,0.00033633,2,"2024-02-16T20:45:35.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240529,1708116341648,"fUSD",-50000.0,0.00033633,2,"2024-02-16T20:45:41.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240530,1708116347048,"fUSD",-20000.0,0.00033633,2,"2024-02-16T20:45:47.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240531,1708116428894,"fUSD",-155.0,0.00033146,4,"2024-02-16T20:47:08.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240532,1708116428915,"fUSD",-548.67,0.00033147,2,"2024-02-16T20:47:08.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240533,1708116428937,"fUSD",-2500.0,0.00033533,2,"2024-02-16T20:47:08.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240534,1708116428958,"fUSD",-4208.37010695,0.00033633,2,"2024-02-16T20:47:08.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240538,1708116631980,"fUSD",-155.0,0.00033631,4,"2024-02-16T20:50:31.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240539,1708116631991,"fUSD",-150.0,0.00033632,2,"2024-02-16T20:50:31.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240540,1708116632001,"fUSD",-790.51968376,0.00033633,2,"2024-02-16T20:50:32.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240541,1708116632013,"fUSD",-583.71000234,0.00033633,2,"2024-02-16T20:50:32.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240542,1708116632144,"fUSD",-4555.9847044,0.00033633,2,"2024-02-16T20:50:32.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240543,1708116632156,"fUSD",-979.94850117,0.00033633,2,"2024-02-16T20:50:32.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240544,1708116632168,"fUSD",-641.78023561,0.00033633,2,"2024-02-16T20:50:32.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240545,1708116632190,"fUSD",-1141.40303688,0.00033633,2,"2024-02-16T20:50:32.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240546,1708116632212,"fUSD",-550.0,0.00033633,2,"2024-02-16T20:50:32.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240557,1708116638012,"fUSD",-16740.77368779,0.00033633,2,"2024-02-16T20:50:38.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240558,1708116638023,"fUSD",-3000.0,0.00033633,2,"2024-02-16T20:50:38.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240559,1708116638033,"fUSD",-860.12,0.00034324,2,"2024-02-16T20:50:38.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240560,1708116638043,"fUSD",-154.57921082,0.00034493,2,"2024-02-16T20:50:38.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240561,1708116638053,"fUSD",-150.0,0.00034548,10,"2024-02-16T20:50:38.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240562,1708116638063,"fUSD",-2000.0,0.00034907,2,"2024-02-16T20:50:38.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240563,1708116638073,"fUSD",-1702.72,0.00034907,2,"2024-02-16T20:50:38.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240564,1708116638083,"fUSD",-180.0,0.00034914,2,"2024-02-16T20:50:38.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240565,1708116638093,"fUSD",-2368.21,0.0003498,2,"2024-02-16T20:50:38.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240568,1708116638387,"fUSD",-406.53,0.00034993,2,"2024-02-16T20:50:38.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240569,1708116638410,"fUSD",-556.85836437,0.00035,4,"2024-02-16T20:50:38.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240570,1708116638420,"fUSD",-228.73655637,0.00035,7,"2024-02-16T20:50:38.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240571,1708116638429,"fUSD",-250.0,0.00035009,2,"2024-02-16T20:50:38.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240572,1708116638439,"fUSD",-250.0,0.00035034,111,"2024-02-16T20:50:38.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240573,1708116638448,"fUSD",-200.0,0.00035096,2,"2024-02-16T20:50:38.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240574,1708116638458,"fUSD",-500.0,0.00035109,2,"2024-02-16T20:50:38.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240575,1708116638468,"fUSD",-500.0,0.00035208,2,"2024-02-16T20:50:38.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240576,1708116638478,"fUSD",-548.67,0.00035411,2,"2024-02-16T20:50:38.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240577,1708116638487,"fUSD",-154.57921082,0.00035454,2,"2024-02-16T20:50:38.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240578,1708116638496,"fUSD",-162.46,0.00035514,2,"2024-02-16T20:50:38.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240579,1708116638507,"fUSD",-14659.63,0.00035629,2,"2024-02-16T20:50:38.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240580,1708116638516,"fUSD",-250.0,0.00035667,2,"2024-02-16T20:50:38.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240581,1708116638526,"fUSD",-162.46,0.0003572,2,"2024-02-16T20:50:38.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240582,1708116638535,"fUSD",-7493.11,0.00035729,2,"2024-02-16T20:50:38.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240583,1708116638545,"fUSD",-38420.5,0.00035729,2,"2024-02-16T20:50:38.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240584,1708116638555,"fUSD",-3637.33,0.00035729,2,"2024-02-16T20:50:38.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240585,1708116638564,"fUSD",-150.0,0.00035729,2,"2024-02-16T20:50:38.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240586,1708116638573,"fUSD",-162.46,0.00035926,2,"2024-02-16T20:50:38.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240587,1708116638583,"fUSD",-7493.11,0.00035935,2,"2024-02-16T20:50:38.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240588,1708116638592,"fUSD",-200.0,0.00036005,2,"2024-02-16T20:50:38.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240589,1708116638601,"fUSD",-162.46,0.00036131,2,"2024-02-16T20:50:38.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240590,1708116638610,"fUSD",-7493.11,0.00036142,2,"2024-02-16T20:50:38.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240591,1708116638620,"fUSD",-6134.0301,0.00036221,2,"2024-02-16T20:50:38.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240592,1708116638629,"fUSD",-10553.01783193,0.00036237,2,"2024-02-16T20:50:38.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240593,1708116638638,"fUSD",-5714.28585349,0.00036248,2,"2024-02-16T20:50:38.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240594,1708116638647,"fUSD",-23900.0,0.00036321,2,"2024-02-16T20:50:38.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240595,1708116638657,"fUSD",-300.0,0.0003633,2,"2024-02-16T20:50:38.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240596,1708116638666,"fUSD",-162.46,0.00036337,2,"2024-02-16T20:50:38.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240597,1708116638676,"fUSD",-7493.11,0.00036348,2,"2024-02-16T20:50:38.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240598,1708116638685,"fUSD",-154.57921082,0.00036414,2,"2024-02-16T20:50:38.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240599,1708116638695,"fUSD",-162.46,0.00036542,2,"2024-02-16T20:50:38.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240600,1708116638705,"fUSD",-7493.11,0.00036555,2,"2024-02-16T20:50:38.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240601,1708116638714,"fUSD",-180.0,0.00036637,2,"2024-02-16T20:50:38.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240602,1708116638724,"fUSD",-210.0,0.00036716,2,"2024-02-16T20:50:38.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240603,1708116638734,"fUSD",-406.53,0.00036742,2,"2024-02-16T20:50:38.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240604,1708116638744,"fUSD",-162.46,0.00036748,2,"2024-02-16T20:50:38.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240605,1708116638754,"fUSD",-1000.0,0.00036751,2,"2024-02-16T20:50:38.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240606,1708116638763,"fUSD",-7493.11,0.00036761,2,"2024-02-16T20:50:38.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240607,1708116638772,"fUSD",-10166.72452662,0.00036851,13,"2024-02-16T20:50:38.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240608,1708116638782,"fUSD",-794.1203233,0.00036851,12,"2024-02-16T20:50:38.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240609,1708116638792,"fUSD",-1760.29499371,0.00036851,12,"2024-02-16T20:50:38.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240610,1708116638801,"fUSD",-27650.85114506,0.00036851,14,"2024-02-16T20:50:38.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240611,1708116638811,"fUSD",-162.46,0.00036954,2,"2024-02-16T20:50:38.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240612,1708116638820,"fUSD",-6959.19774924,0.00036968,2,"2024-02-16T20:50:38.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240613,1708116638851,"fUSD",-533.91225076,0.00036968,2,"2024-02-16T20:50:38.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240614,1708116638860,"fUSD",-5000.0,0.00037,15,"2024-02-16T20:50:38.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240615,1708116638870,"fUSD",-162.46,0.00037159,2,"2024-02-16T20:50:38.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240616,1708116638879,"fUSD",-7493.11,0.00037174,2,"2024-02-16T20:50:38.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240617,1708116638889,"fUSD",-162.46,0.00037365,2,"2024-02-16T20:50:38.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240618,1708116638898,"fUSD",-3637.33,0.00037373,2,"2024-02-16T20:50:38.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240619,1708116638908,"fUSD",-154.57921082,0.00037375,2,"2024-02-16T20:50:38.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240620,1708116638917,"fUSD",-1563.04679342,0.0003738,2,"2024-02-16T20:50:38.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240621,1708116638937,"fUSD",-5930.06320658,0.0003738,2,"2024-02-16T20:50:38.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240622,1708116638947,"fUSD",-171.08,0.00037515,2,"2024-02-16T20:50:38.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240623,1708116638957,"fUSD",-7493.11,0.00037587,2,"2024-02-16T20:50:38.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240624,1708116638967,"fUSD",-548.67,0.00037675,2,"2024-02-16T20:50:38.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240625,1708116638976,"fUSD",-300.0,0.000377,2,"2024-02-16T20:50:38.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240626,1708116638986,"fUSD",-10553.01783193,0.00038044,2,"2024-02-16T20:50:38.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240627,1708116638996,"fUSD",-5714.28585343,0.00038064,2,"2024-02-16T20:50:38.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240628,1708116639006,"fUSD",-154.57921082,0.00038335,2,"2024-02-16T20:50:39.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240629,1708116639015,"fUSD",-152.62,0.00038356,2,"2024-02-16T20:50:39.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240630,1708116639025,"fUSD",-549.27,0.00038356,15,"2024-02-16T20:50:39.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240631,1708116639034,"fUSD",-151.07,0.00038356,2,"2024-02-16T20:50:39.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240632,1708116639044,"fUSD",-180.0,0.00038359,2,"2024-02-16T20:50:39.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240633,1708116639053,"fUSD",-180.0,0.00038398,2,"2024-02-16T20:50:39.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240634,1708116639067,"fUSD",-406.53,0.00038492,2,"2024-02-16T20:50:39.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240635,1708116639077,"fUSD",-155.11,0.00038497,2,"2024-02-16T20:50:39.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240636,1708116639087,"fUSD",-153.73,0.00038545,2,"2024-02-16T20:50:39.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240637,1708116639096,"fUSD",-3000.0,0.00038633,2,"2024-02-16T20:50:39.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240638,1708116639106,"fUSD",-204.0,0.00038656,7,"2024-02-16T20:50:39.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240639,1708116639116,"fUSD",-3637.33,0.00039017,2,"2024-02-16T20:50:39.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240640,1708116639125,"fUSD",-150.0,0.00039048,2,"2024-02-16T20:50:39.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240641,1708116639137,"fUSD",-204.0,0.00039204,7,"2024-02-16T20:50:39.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240642,1708116639147,"fUSD",-154.57921082,0.00039296,2,"2024-02-16T20:50:39.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240643,1708116639158,"fUSD",-150.0,0.00039596,2,"2024-02-16T20:50:39.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240644,1708116639168,"fUSD",-204.0,0.00039752,7,"2024-02-16T20:50:39.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240645,1708116639177,"fUSD",-10553.01783193,0.00039851,2,"2024-02-16T20:50:39.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240646,1708116639188,"fUSD",-5714.28585343,0.00039879,2,"2024-02-16T20:50:39.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240647,1708116639198,"fUSD",-548.67,0.00039939,2,"2024-02-16T20:50:39.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240648,1708116639208,"fUSD",-800.24575574,0.0004,4,"2024-02-16T20:50:39.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240649,1708116639221,"fUSD",-180.0,0.00040081,2,"2024-02-16T20:50:39.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240650,1708116639230,"fUSD",-206.0,0.00040125,10,"2024-02-16T20:50:39.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240651,1708116639240,"fUSD",-205.0,0.00040125,10,"2024-02-16T20:50:39.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240652,1708116639250,"fUSD",-205.0,0.00040125,10,"2024-02-16T20:50:39.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240653,1708116639262,"fUSD",-205.0,0.00040125,10,"2024-02-16T20:50:39.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240654,1708116639273,"fUSD",-406.53,0.00040241,2,"2024-02-16T20:50:39.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240655,1708116639282,"fUSD",-154.57921082,0.00040256,2,"2024-02-16T20:50:39.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240656,1708116639295,"fUSD",-204.0,0.000403,7,"2024-02-16T20:50:39.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240657,1708116639307,"fUSD",-500.0,0.00040335,120,"2024-02-16T20:50:39.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240658,1708116639317,"fUSD",-1736.07852,0.00040335,30,"2024-02-16T20:50:39.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240659,1708116639326,"fUSD",-1962.919507,0.00040335,30,"2024-02-16T20:50:39.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240660,1708116639336,"fUSD",-3637.33,0.0004066,2,"2024-02-16T20:50:39.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240661,1708116639346,"fUSD",-151.07,0.00040753,2,"2024-02-16T20:50:39.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240662,1708116639356,"fUSD",-1869.30885004,0.000408,10,"2024-02-16T20:50:39.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240663,1708116639366,"fUSD",-204.0,0.00040848,7,"2024-02-16T20:50:39.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240664,1708116639376,"fUSD",-154.05,0.000409,4,"2024-02-16T20:50:39.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240665,1708116639386,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240666,1708116639395,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240667,1708116639406,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240668,1708116639415,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240669,1708116639425,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240670,1708116639437,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240671,1708116639447,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240672,1708116639457,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240673,1708116639467,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240674,1708116639477,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240675,1708116639487,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240676,1708116639497,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240677,1708116639510,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240678,1708116639520,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240679,1708116639530,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240680,1708116639540,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240681,1708116639550,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240682,1708116639559,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240683,1708116639569,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240684,1708116639579,"fUSD",-367.65,0.000409,4,"2024-02-16T20:50:39.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240685,1708116639589,"fUSD",-5313.76091,0.00041,45,"2024-02-16T20:50:39.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240686,1708116639600,"fUSD",-238.41,0.000411,2,"2024-02-16T20:50:39.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240687,1708116639609,"fUSD",-2000.0,0.000411,2,"2024-02-16T20:50:39.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240688,1708116639619,"fUSD",-154.57921082,0.00041217,2,"2024-02-16T20:50:39.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240689,1708116639629,"fUSD",-1000.0,0.00041227,2,"2024-02-16T20:50:39.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240690,1708116639638,"fUSD",-204.0,0.00041396,7,"2024-02-16T20:50:39.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240691,1708116639648,"fUSD",-10553.01783193,0.00041659,3,"2024-02-16T20:50:39.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240692,1708116639657,"fUSD",-5714.28585343,0.00041695,4,"2024-02-16T20:50:39.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240693,1708116639667,"fUSD",-2156.0,0.000417,87,"2024-02-16T20:50:39.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240694,1708116639676,"fUSD",-1096.83804899,0.00041785,2,"2024-02-16T20:50:39.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240695,1708116639686,"fUSD",-910.67670011,0.000418,5,"2024-02-16T20:50:39.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240696,1708116639696,"fUSD",-459.03006772,0.00041914,14,"2024-02-16T20:50:39.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240697,1708116639706,"fUSD",-204.0,0.00041944,7,"2024-02-16T20:50:39.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240698,1708116639715,"fUSD",-171.0,0.0004199,3,"2024-02-16T20:50:39.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240699,1708116639726,"fUSD",-406.53,0.00041991,2,"2024-02-16T20:50:39.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240700,1708116639736,"fUSD",-965.23195016,0.00042,7,"2024-02-16T20:50:39.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240701,1708116639746,"fUSD",-145942.05790373,0.00042,3,"2024-02-16T20:50:39.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240702,1708116639756,"fUSD",-255.0,0.00042014,12,"2024-02-16T20:50:39.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240703,1708116639766,"fUSD",-549.27,0.00042092,15,"2024-02-16T20:50:39.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240704,1708116639776,"fUSD",-154.57921082,0.00042177,2,"2024-02-16T20:50:39.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240705,1708116639785,"fUSD",-548.67,0.00042203,2,"2024-02-16T20:50:39.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240706,1708116639795,"fUSD",-155.0,0.00042225,4,"2024-02-16T20:50:39.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240707,1708116639805,"fUSD",-1869.30885002,0.00042237,10,"2024-02-16T20:50:39.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240708,1708116639815,"fUSD",-17675.7731384,0.00042264,2,"2024-02-16T20:50:39.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240709,1708116639824,"fUSD",-3119.8702281,0.00042293,2,"2024-02-16T20:50:39.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240710,1708116639834,"fUSD",-3637.33,0.00042304,2,"2024-02-16T20:50:39.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240711,1708116639843,"fUSD",-1096.83804899,0.00042328,2,"2024-02-16T20:50:39.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240712,1708116639853,"fUSD",-191.81024709,0.00042389,30,"2024-02-16T20:50:39.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240713,1708116639862,"fUSD",-150.0,0.00042447,2,"2024-02-16T20:50:39.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240714,1708116639873,"fUSD",-204.0,0.00042492,7,"2024-02-16T20:50:39.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240715,1708116639883,"fUSD",-153.73,0.00042634,2,"2024-02-16T20:50:39.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240716,1708116639892,"fUSD",-70129.1879318,0.00042817,9,"2024-02-16T20:50:39.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240717,1708116639902,"fUSD",-708.0,0.00042827,2,"2024-02-16T20:50:39.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240718,1708116639911,"fUSD",-441.645,0.00042827,2,"2024-02-16T20:50:39.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240719,1708116639921,"fUSD",-842.0,0.00042827,2,"2024-02-16T20:50:39.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240720,1708116639930,"fUSD",-953.0,0.00042827,2,"2024-02-16T20:50:39.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240721,1708116639939,"fUSD",-1254.0,0.00042827,2,"2024-02-16T20:50:39.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240722,1708116639949,"fUSD",-1949.0,0.00042827,2,"2024-02-16T20:50:39.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240723,1708116639959,"fUSD",-1231.0,0.00042827,2,"2024-02-16T20:50:39.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240724,1708116639968,"fUSD",-429.0,0.00042827,2,"2024-02-16T20:50:39.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240725,1708116639978,"fUSD",-858.0,0.00042827,2,"2024-02-16T20:50:39.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240726,1708116639987,"fUSD",-237.0,0.00042827,2,"2024-02-16T20:50:39.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240727,1708116639997,"fUSD",-1004.0,0.00042827,2,"2024-02-16T20:50:39.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240728,1708116640008,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240729,1708116640017,"fUSD",-1138.0,0.00042827,2,"2024-02-16T20:50:40.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240730,1708116640027,"fUSD",-343.0,0.00042827,2,"2024-02-16T20:50:40.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240731,1708116640036,"fUSD",-321.0,0.00042827,2,"2024-02-16T20:50:40.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240732,1708116640046,"fUSD",-2871.0,0.00042827,2,"2024-02-16T20:50:40.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240733,1708116640055,"fUSD",-454.0,0.00042827,2,"2024-02-16T20:50:40.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240734,1708116640065,"fUSD",-2706.277,0.00042827,2,"2024-02-16T20:50:40.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240735,1708116640074,"fUSD",-462.069,0.00042827,2,"2024-02-16T20:50:40.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240736,1708116640084,"fUSD",-5628.0,0.00042827,2,"2024-02-16T20:50:40.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240737,1708116640094,"fUSD",-19846.0,0.00042827,2,"2024-02-16T20:50:40.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240738,1708116640103,"fUSD",-4098.0,0.00042827,2,"2024-02-16T20:50:40.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240739,1708116640113,"fUSD",-151.4,0.00042827,2,"2024-02-16T20:50:40.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240740,1708116640123,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240741,1708116640132,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240742,1708116640142,"fUSD",-1035.069,0.00042827,2,"2024-02-16T20:50:40.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240743,1708116640152,"fUSD",-151.456,0.00042827,2,"2024-02-16T20:50:40.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240744,1708116640162,"fUSD",-150.638,0.00042827,2,"2024-02-16T20:50:40.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240745,1708116640172,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240746,1708116640182,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240747,1708116640192,"fUSD",-150.0,0.00042827,2,"2024-02-16T20:50:40.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240748,1708116640202,"fUSD",-191.81024709,0.00042921,30,"2024-02-16T20:50:40.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240749,1708116640212,"fUSD",-168.79,0.00042922,2,"2024-02-16T20:50:40.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240750,1708116640224,"fUSD",-206.0,0.00042964,10,"2024-02-16T20:50:40.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240751,1708116640234,"fUSD",-873.0,0.00043,30,"2024-02-16T20:50:40.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240752,1708116640243,"fUSD",-204.0,0.0004304,7,"2024-02-16T20:50:40.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240753,1708116640255,"fUSD",-154.05,0.000431,4,"2024-02-16T20:50:40.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240754,1708116640265,"fUSD",-154.05,0.000431,4,"2024-02-16T20:50:40.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240755,1708116640275,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240756,1708116640285,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240757,1708116640295,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240758,1708116640306,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240759,1708116640324,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240760,1708116640339,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240761,1708116640350,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240762,1708116640360,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240763,1708116640371,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240764,1708116640381,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240765,1708116640391,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240766,1708116640401,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240767,1708116640412,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240768,1708116640422,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240770,1708116640432,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240772,1708116640441,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240773,1708116640452,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240774,1708116640468,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240776,1708116640478,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240777,1708116640488,"fUSD",-367.65,0.000431,4,"2024-02-16T20:50:40.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240778,1708116640499,"fUSD",-154.57921082,0.00043137,2,"2024-02-16T20:50:40.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240779,1708116640510,"fUSD",-151.07,0.00043151,2,"2024-02-16T20:50:40.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240780,1708116640521,"fUSD",-191.81024709,0.00043263,30,"2024-02-16T20:50:40.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240781,1708116640532,"fUSD",-910.67670006,0.00043379,5,"2024-02-16T20:50:40.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240782,1708116640542,"fUSD",-10553.01783193,0.00043466,5,"2024-02-16T20:50:40.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240783,1708116640563,"fUSD",-5714.28585343,0.00043511,5,"2024-02-16T20:50:40.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240784,1708116640573,"fUSD",-204.0,0.00043588,7,"2024-02-16T20:50:40.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240785,1708116640583,"fUSD",-191.81024709,0.00043603,30,"2024-02-16T20:50:40.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240786,1708116640593,"fUSD",-3000.0,0.00043633,2,"2024-02-16T20:50:40.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240787,1708116640603,"fUSD",-191.81024709,0.0004364,30,"2024-02-16T20:50:40.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240788,1708116640613,"fUSD",-191.81024709,0.00043654,30,"2024-02-16T20:50:40.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240789,1708116640623,"fUSD",-191.81024709,0.00043665,30,"2024-02-16T20:50:40.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240790,1708116640633,"fUSD",-1869.30885002,0.00043674,11,"2024-02-16T20:50:40.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240791,1708116640642,"fUSD",-188.50717979,0.00043906,2,"2024-02-16T20:50:40.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240792,1708116640652,"fUSD",-668.74,0.00043926,2,"2024-02-16T20:50:40.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240793,1708116640662,"fUSD",-3637.33,0.00043948,2,"2024-02-16T20:50:40.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240794,1708116640673,"fUSD",-70129.1879318,0.00043991,10,"2024-02-16T20:50:40.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240795,1708116640683,"fUSD",-1171.16633341,0.00044,2,"2024-02-16T20:50:40.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240796,1708116640693,"fUSD",-5207.40000001,0.00044001,2,"2024-02-16T20:50:40.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240797,1708116640703,"fUSD",-265.13918605,0.00044006,4,"2024-02-16T20:50:40.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240798,1708116640713,"fUSD",-617.97839017,0.00044006,5,"2024-02-16T20:50:40.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240799,1708116640722,"fUSD",-152.63598618,0.0004401,21,"2024-02-16T20:50:40.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240800,1708116640846,"fUSD",-271.1866854,0.0004403,20,"2024-02-16T20:50:40.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240801,1708116640855,"fUSD",-178.71240576,0.00044032,5,"2024-02-16T20:50:40.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240802,1708116640865,"fUSD",-774.55653236,0.00044036,19,"2024-02-16T20:50:40.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240803,1708116640874,"fUSD",-154.57921082,0.00044098,2,"2024-02-16T20:50:40.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240804,1708116640884,"fUSD",-11211.89900415,0.00044098,10,"2024-02-16T20:50:40.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240805,1708116640893,"fUSD",-4245.00614726,0.00044123,8,"2024-02-16T20:50:40.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240806,1708116640903,"fUSD",-1228.85860309,0.0004413,8,"2024-02-16T20:50:40.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240807,1708116640912,"fUSD",-228.85860308,0.0004413,3,"2024-02-16T20:50:40.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240808,1708116640922,"fUSD",-4000.0,0.00044134,8,"2024-02-16T20:50:40.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240809,1708116640932,"fUSD",-204.0,0.00044136,7,"2024-02-16T20:50:40.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240810,1708116640941,"fUSD",-4859.53402021,0.0004414,8,"2024-02-16T20:50:40.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240811,1708116640951,"fUSD",-229.18672184,0.00044146,5,"2024-02-16T20:50:40.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240812,1708116640962,"fUSD",-447.57042599,0.0004415,5,"2024-02-16T20:50:40.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240813,1708116640975,"fUSD",-513.2411928,0.00044154,5,"2024-02-16T20:50:40.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240814,1708116640986,"fUSD",-1260.83993472,0.00044155,5,"2024-02-16T20:50:40.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240815,1708116641000,"fUSD",-668.74,0.00044157,2,"2024-02-16T20:50:41.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240816,1708116641015,"fUSD",-238.01071523,0.0004416,5,"2024-02-16T20:50:41.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240817,1708116641026,"fUSD",-668.74,0.00044388,2,"2024-02-16T20:50:41.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240818,1708116641037,"fUSD",-548.67,0.00044466,2,"2024-02-16T20:50:41.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240819,1708116641049,"fUSD",-166.13,0.00044577,2,"2024-02-16T20:50:41.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240820,1708116641060,"fUSD",-668.74,0.00044619,2,"2024-02-16T20:50:41.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240821,1708116641071,"fUSD",-774.55653229,0.0004466,19,"2024-02-16T20:50:41.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240822,1708116641082,"fUSD",-204.0,0.00044684,7,"2024-02-16T20:50:41.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240823,1708116641092,"fUSD",-1000.0,0.000447,2,"2024-02-16T20:50:41.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240824,1708116641102,"fUSD",-668.74,0.00044851,2,"2024-02-16T20:50:41.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240825,1708116641114,"fUSD",-2372.7,0.00044931,105,"2024-02-16T20:50:41.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240826,1708116641125,"fUSD",-910.67670006,0.00044958,5,"2024-02-16T20:50:41.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240827,1708116641135,"fUSD",-150.0,0.00045,30,"2024-02-16T20:50:41.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240828,1708116641145,"fUSD",-610.23449421,0.00045,30,"2024-02-16T20:50:41.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240829,1708116641155,"fUSD",-154.57921082,0.00045058,2,"2024-02-16T20:50:41.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240830,1708116641165,"fUSD",-668.74,0.00045082,2,"2024-02-16T20:50:41.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240831,1708116641175,"fUSD",-1869.30885002,0.00045111,12,"2024-02-16T20:50:41.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240832,1708116641185,"fUSD",-191.81024709,0.00045187,30,"2024-02-16T20:50:41.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240833,1708116641195,"fUSD",-204.0,0.00045232,30,"2024-02-16T20:50:41.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240834,1708116641206,"fUSD",-10553.01783193,0.00045273,7,"2024-02-16T20:50:41.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240835,1708116641220,"fUSD",-774.55653229,0.00045284,20,"2024-02-16T20:50:41.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240836,1708116641230,"fUSD",-154.05,0.000453,5,"2024-02-16T20:50:41.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240837,1708116641240,"fUSD",-154.05,0.000453,5,"2024-02-16T20:50:41.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240838,1708116641251,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240839,1708116641264,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240840,1708116641273,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240841,1708116641285,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240842,1708116641296,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240843,1708116641306,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240844,1708116641316,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240845,1708116641325,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240846,1708116641335,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240847,1708116641345,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240848,1708116641354,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240849,1708116641363,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240850,1708116641373,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240851,1708116641383,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240852,1708116641393,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240853,1708116641402,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240854,1708116641412,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240855,1708116641421,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240856,1708116641431,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240857,1708116641441,"fUSD",-367.65,0.000453,5,"2024-02-16T20:50:41.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240858,1708116641451,"fUSD",-155.82037408,0.00045303,30,"2024-02-16T20:50:41.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240859,1708116641460,"fUSD",-668.74,0.00045313,2,"2024-02-16T20:50:41.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240860,1708116641469,"fUSD",-5714.28585343,0.00045326,7,"2024-02-16T20:50:41.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240861,1708116641479,"fUSD",-152.63598618,0.00045336,26,"2024-02-16T20:50:41.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240862,1708116641488,"fUSD",-155.82037408,0.00045396,30,"2024-02-16T20:50:41.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240863,1708116641498,"fUSD",-184.574892,0.00045483,30,"2024-02-16T20:50:41.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240864,1708116641508,"fUSD",-155.20515,0.00045483,30,"2024-02-16T20:50:41.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240865,1708116641518,"fUSD",-350.924597,0.00045483,30,"2024-02-16T20:50:41.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240866,1708116641528,"fUSD",-515.587067,0.00045483,30,"2024-02-16T20:50:41.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240867,1708116641537,"fUSD",-275.705778,0.00045483,30,"2024-02-16T20:50:41.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240868,1708116641547,"fUSD",-348.264806,0.00045483,30,"2024-02-16T20:50:41.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240869,1708116641560,"fUSD",-551.411556,0.00045483,30,"2024-02-16T20:50:41.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240870,1708116641569,"fUSD",-168.848607,0.00045483,30,"2024-02-16T20:50:41.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240871,1708116641579,"fUSD",-554.717462,0.00045483,30,"2024-02-16T20:50:41.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240872,1708116641588,"fUSD",-70129.1879318,0.00045534,10,"2024-02-16T20:50:41.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240873,1708116641598,"fUSD",-191.81024709,0.00045539,30,"2024-02-16T20:50:41.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240874,1708116641607,"fUSD",-668.74,0.00045544,2,"2024-02-16T20:50:41.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240875,1708116641617,"fUSD",-151.07,0.00045548,2,"2024-02-16T20:50:41.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240876,1708116641626,"fUSD",-860.12,0.00045557,120,"2024-02-16T20:50:41.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240877,1708116641635,"fUSD",-191.81024709,0.000456,30,"2024-02-16T20:50:41.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240878,1708116641645,"fUSD",-200.0,0.00045632,20,"2024-02-16T20:50:41.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240879,1708116641655,"fUSD",-800.0,0.00045632,25,"2024-02-16T20:50:41.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240880,1708116641665,"fUSD",-271.18668538,0.00045665,23,"2024-02-16T20:50:41.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240881,1708116641674,"fUSD",-191.81024709,0.00045769,30,"2024-02-16T20:50:41.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240882,1708116641684,"fUSD",-191.81024709,0.00045774,30,"2024-02-16T20:50:41.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240883,1708116641694,"fUSD",-668.74,0.00045775,2,"2024-02-16T20:50:41.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240884,1708116641703,"fUSD",-204.0,0.00045779,30,"2024-02-16T20:50:41.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240885,1708116641713,"fUSD",-206.0,0.00045804,18,"2024-02-16T20:50:41.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240886,1708116641725,"fUSD",-839.0,0.00045827,2,"2024-02-16T20:50:41.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240887,1708116641734,"fUSD",-951.0,0.00045827,2,"2024-02-16T20:50:41.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240888,1708116641744,"fUSD",-1254.0,0.00045827,2,"2024-02-16T20:50:41.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240889,1708116641753,"fUSD",-1949.0,0.00045827,2,"2024-02-16T20:50:41.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240890,1708116641765,"fUSD",-1231.0,0.00045827,2,"2024-02-16T20:50:41.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240891,1708116641774,"fUSD",-315.577,0.00045827,2,"2024-02-16T20:50:41.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240892,1708116641784,"fUSD",-526.021,0.00045827,2,"2024-02-16T20:50:41.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240893,1708116641793,"fUSD",-163.483,0.00045827,2,"2024-02-16T20:50:41.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240894,1708116641802,"fUSD",-2871.0,0.00045827,2,"2024-02-16T20:50:41.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240895,1708116641812,"fUSD",-454.0,0.00045827,2,"2024-02-16T20:50:41.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240896,1708116641821,"fUSD",-1445.603,0.00045827,2,"2024-02-16T20:50:41.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240897,1708116641832,"fUSD",-15298.05,0.00045827,2,"2024-02-16T20:50:41.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240898,1708116641841,"fUSD",-4098.0,0.00045827,2,"2024-02-16T20:50:41.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240899,1708116641851,"fUSD",-150.0,0.00045827,2,"2024-02-16T20:50:41.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240900,1708116641860,"fUSD",-150.0,0.00045827,2,"2024-02-16T20:50:41.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240901,1708116641871,"fUSD",-549.27,0.00045828,15,"2024-02-16T20:50:41.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240902,1708116641881,"fUSD",-774.55653229,0.00045908,21,"2024-02-16T20:50:41.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240903,1708116641890,"fUSD",-100000.0,0.00046,36,"2024-02-16T20:50:41.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240904,1708116641900,"fUSD",-150.0,0.00046,30,"2024-02-16T20:50:41.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240905,1708116641909,"fUSD",-177.38,0.00046,2,"2024-02-16T20:50:41.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240906,1708116641918,"fUSD",-150.0,0.00046,2,"2024-02-16T20:50:41.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240907,1708116641928,"fUSD",-500.0,0.00046,2,"2024-02-16T20:50:41.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240908,1708116641937,"fUSD",-668.74,0.00046007,2,"2024-02-16T20:50:41.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240909,1708116641947,"fUSD",-154.57921082,0.00046019,2,"2024-02-16T20:50:41.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240910,1708116641956,"fUSD",-350.924597,0.00046052,30,"2024-02-16T20:50:41.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240911,1708116641966,"fUSD",-515.587067,0.00046052,30,"2024-02-16T20:50:41.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240912,1708116641975,"fUSD",-275.705778,0.00046052,30,"2024-02-16T20:50:41.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240913,1708116641985,"fUSD",-348.264806,0.00046052,30,"2024-02-16T20:50:41.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240914,1708116641995,"fUSD",-551.411556,0.00046052,30,"2024-02-16T20:50:41.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240915,1708116642004,"fUSD",-554.717462,0.00046052,30,"2024-02-16T20:50:42.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240916,1708116642014,"fUSD",-2368.21,0.00046213,120,"2024-02-16T20:50:42.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240917,1708116642023,"fUSD",-668.74,0.00046238,2,"2024-02-16T20:50:42.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240918,1708116642032,"fUSD",-191.81024709,0.00046239,30,"2024-02-16T20:50:42.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240919,1708116642043,"fUSD",-1176.20171541,0.00046315,4,"2024-02-16T20:50:42.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240920,1708116642052,"fUSD",-304.74234789,0.00046315,4,"2024-02-16T20:50:42.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240921,1708116642061,"fUSD",-555.72058724,0.00046316,10,"2024-02-16T20:50:42.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240922,1708116642071,"fUSD",-150.0,0.00046317,120,"2024-02-16T20:50:42.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240923,1708116642081,"fUSD",-150.0,0.00046317,120,"2024-02-16T20:50:42.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240924,1708116642091,"fUSD",-204.0,0.00046327,30,"2024-02-16T20:50:42.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240925,1708116642100,"fUSD",-191.81024709,0.00046354,30,"2024-02-16T20:50:42.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240926,1708116642110,"fUSD",-1000.0,0.0004638,2,"2024-02-16T20:50:42.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240927,1708116642119,"fUSD",-191.81024709,0.00046455,30,"2024-02-16T20:50:42.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240928,1708116642129,"fUSD",-668.74,0.00046469,2,"2024-02-16T20:50:42.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240929,1708116642138,"fUSD",-774.55653229,0.00046532,22,"2024-02-16T20:50:42.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240930,1708116642148,"fUSD",-910.67670006,0.00046537,5,"2024-02-16T20:50:42.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240931,1708116642157,"fUSD",-1869.30885002,0.00046547,12,"2024-02-16T20:50:42.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240932,1708116642167,"fUSD",-177.38,0.00046548,2,"2024-02-16T20:50:42.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240933,1708116642177,"fUSD",-150.56785615,0.00046548,2,"2024-02-16T20:50:42.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240934,1708116642186,"fUSD",-508.62105001,0.00046548,2,"2024-02-16T20:50:42.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240935,1708116642196,"fUSD",-191.81024709,0.00046585,30,"2024-02-16T20:50:42.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240936,1708116642205,"fUSD",-350.924597,0.0004662,30,"2024-02-16T20:50:42.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240937,1708116642215,"fUSD",-515.587067,0.0004662,30,"2024-02-16T20:50:42.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240938,1708116642228,"fUSD",-275.705778,0.0004662,30,"2024-02-16T20:50:42.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240939,1708116642237,"fUSD",-348.264806,0.0004662,30,"2024-02-16T20:50:42.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240940,1708116642247,"fUSD",-551.411556,0.0004662,30,"2024-02-16T20:50:42.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240941,1708116642257,"fUSD",-554.717462,0.0004662,30,"2024-02-16T20:50:42.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240942,1708116642267,"fUSD",-152.63598618,0.00046662,31,"2024-02-16T20:50:42.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240943,1708116642276,"fUSD",-23974.6292649,0.00046681,7,"2024-02-16T20:50:42.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240944,1708116642286,"fUSD",-668.74,0.000467,2,"2024-02-16T20:50:42.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240945,1708116642297,"fUSD",-153.73,0.00046724,2,"2024-02-16T20:50:42.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240946,1708116642307,"fUSD",-548.67,0.0004673,2,"2024-02-16T20:50:42.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240947,1708116642317,"fUSD",-1000.0,0.000468,19,"2024-02-16T20:50:42.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240948,1708116642326,"fUSD",-204.0,0.00046875,30,"2024-02-16T20:50:42.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240949,1708116642336,"fUSD",-20000.0,0.00046879,120,"2024-02-16T20:50:42.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240950,1708116642345,"fUSD",-668.74,0.00046931,2,"2024-02-16T20:50:42.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240951,1708116642355,"fUSD",-154.57921082,0.00046979,2,"2024-02-16T20:50:42.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240952,1708116642364,"fUSD",-70129.1879318,0.0004698,11,"2024-02-16T20:50:42.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240953,1708116642374,"fUSD",-70129.1879318,0.0004699,11,"2024-02-16T20:50:42.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240954,1708116642384,"fUSD",-100000.0,0.00047,37,"2024-02-16T20:50:42.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240955,1708116642395,"fUSD",-150.0,0.00047,30,"2024-02-16T20:50:42.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240956,1708116642404,"fUSD",-10553.01783193,0.0004708,8,"2024-02-16T20:50:42.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240957,1708116642414,"fUSD",-177.38,0.00047096,2,"2024-02-16T20:50:42.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240958,1708116642424,"fUSD",-5714.28585343,0.00047142,8,"2024-02-16T20:50:42.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240959,1708116642433,"fUSD",-774.55653229,0.00047156,22,"2024-02-16T20:50:42.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240960,1708116642443,"fUSD",-668.74,0.00047162,2,"2024-02-16T20:50:42.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240961,1708116642453,"fUSD",-350.924597,0.00047189,30,"2024-02-16T20:50:42.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240962,1708116642462,"fUSD",-515.587067,0.00047189,30,"2024-02-16T20:50:42.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240963,1708116642472,"fUSD",-275.705778,0.00047189,30,"2024-02-16T20:50:42.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240964,1708116642481,"fUSD",-348.264806,0.00047189,30,"2024-02-16T20:50:42.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240965,1708116642491,"fUSD",-551.411556,0.00047189,30,"2024-02-16T20:50:42.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240966,1708116642500,"fUSD",-554.717462,0.00047189,30,"2024-02-16T20:50:42.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240967,1708116642511,"fUSD",-191.81024709,0.00047205,30,"2024-02-16T20:50:42.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240968,1708116642522,"fUSD",-191.81024709,0.00047237,30,"2024-02-16T20:50:42.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240969,1708116642531,"fUSD",-271.18668538,0.000473,25,"2024-02-16T20:50:42.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240970,1708116642540,"fUSD",-668.74,0.00047394,2,"2024-02-16T20:50:42.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240971,1708116642550,"fUSD",-16000.0,0.000474,10,"2024-02-16T20:50:42.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240972,1708116642560,"fUSD",-16000.0,0.000474,10,"2024-02-16T20:50:42.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240973,1708116642570,"fUSD",-1000.0,0.000474,2,"2024-02-16T20:50:42.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240974,1708116642585,"fUSD",-285.0,0.00047423,30,"2024-02-16T20:50:42.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240975,1708116642594,"fUSD",-154.05,0.000475,5,"2024-02-16T20:50:42.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240976,1708116642603,"fUSD",-154.05,0.000475,5,"2024-02-16T20:50:42.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240977,1708116642613,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240978,1708116642623,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240979,1708116642639,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240980,1708116642649,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240981,1708116642659,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240982,1708116642669,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240983,1708116642679,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240984,1708116642689,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240986,1708116642699,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240988,1708116642708,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240990,1708116642718,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240991,1708116642729,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240992,1708116642739,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240993,1708116642749,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240994,1708116642759,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240995,1708116642769,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.769",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240996,1708116642779,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240997,1708116642789,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240998,1708116642798,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240999,1708116642808,"fUSD",-367.65,0.000475,5,"2024-02-16T20:50:42.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241000,1708116642818,"fUSD",-191.81024709,0.00047582,30,"2024-02-16T20:50:42.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241001,1708116642828,"fUSD",-668.74,0.00047625,2,"2024-02-16T20:50:42.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241002,1708116642838,"fUSD",-353.52,0.00047644,2,"2024-02-16T20:50:42.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241003,1708116642847,"fUSD",-350.924597,0.00047757,30,"2024-02-16T20:50:42.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241004,1708116642857,"fUSD",-515.587067,0.00047757,30,"2024-02-16T20:50:42.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241005,1708116642867,"fUSD",-275.705778,0.00047757,30,"2024-02-16T20:50:42.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241006,1708116642877,"fUSD",-348.264806,0.00047757,30,"2024-02-16T20:50:42.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241007,1708116642886,"fUSD",-551.411556,0.00047757,30,"2024-02-16T20:50:42.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241008,1708116642897,"fUSD",-554.717462,0.00047757,30,"2024-02-16T20:50:42.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241009,1708116642906,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241010,1708116642915,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241011,1708116642924,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241012,1708116642934,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241013,1708116642943,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241014,1708116642952,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241015,1708116642962,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241016,1708116642971,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241017,1708116642980,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241018,1708116642990,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241019,1708116642999,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:42.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241020,1708116643009,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241021,1708116643018,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241022,1708116643027,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241023,1708116643037,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241024,1708116643046,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241025,1708116643055,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241026,1708116643065,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241027,1708116643074,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241028,1708116643083,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241029,1708116643092,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241030,1708116643102,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241031,1708116643111,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241032,1708116643120,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241033,1708116643130,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241034,1708116643140,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241035,1708116643149,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241036,1708116643162,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241037,1708116643171,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241038,1708116643181,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241039,1708116643191,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241040,1708116643200,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241041,1708116643212,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241042,1708116643222,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241043,1708116643231,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241044,1708116643241,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241045,1708116643251,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241046,1708116643261,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241047,1708116643270,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241048,1708116643279,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241049,1708116643289,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241050,1708116643300,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241051,1708116643311,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241052,1708116643321,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241053,1708116643330,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241054,1708116643340,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241055,1708116643350,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241056,1708116643359,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241057,1708116643369,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241058,1708116643378,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241059,1708116643388,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241060,1708116643397,"fUSD",-500.0,0.0004778,2,"2024-02-16T20:50:43.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241061,1708116643407,"fUSD",-774.55653229,0.0004778,23,"2024-02-16T20:50:43.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241062,1708116643416,"fUSD",-668.74,0.00047856,2,"2024-02-16T20:50:43.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241063,1708116643425,"fUSD",-154.57921082,0.0004794,2,"2024-02-16T20:50:43.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241064,1708116643435,"fUSD",-151.07,0.00047945,2,"2024-02-16T20:50:43.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241065,1708116643444,"fUSD",-70129.1879318,0.00047969,11,"2024-02-16T20:50:43.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241066,1708116643455,"fUSD",-285.0,0.00047971,30,"2024-02-16T20:50:43.455",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241067,1708116643465,"fUSD",-1869.30885002,0.00047984,13,"2024-02-16T20:50:43.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241068,1708116643475,"fUSD",-152.63598618,0.00047988,37,"2024-02-16T20:50:43.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241069,1708116643485,"fUSD",-584.59613993,0.00047999,3,"2024-02-16T20:50:43.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241070,1708116643495,"fUSD",-100000.0,0.00048,38,"2024-02-16T20:50:43.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241071,1708116643505,"fUSD",-150.0,0.00048,30,"2024-02-16T20:50:43.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241072,1708116643515,"fUSD",-668.74,0.00048087,2,"2024-02-16T20:50:43.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241073,1708116643523,"fUSD",-191.81024709,0.00048098,30,"2024-02-16T20:50:43.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241074,1708116643532,"fUSD",-910.67670006,0.00048116,5,"2024-02-16T20:50:43.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241075,1708116643542,"fUSD",-2587.2,0.00048161,117,"2024-02-16T20:50:43.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241076,1708116643551,"fUSD",-166.13,0.00048256,2,"2024-02-16T20:50:43.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241077,1708116643561,"fUSD",-191.81024709,0.00048295,30,"2024-02-16T20:50:43.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241078,1708116643570,"fUSD",-668.74,0.00048318,2,"2024-02-16T20:50:43.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241079,1708116643579,"fUSD",-70129.1879318,0.00048335,11,"2024-02-16T20:50:43.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241080,1708116643589,"fUSD",-3087.45,0.00048348,2,"2024-02-16T20:50:43.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241081,1708116643598,"fUSD",-774.55653229,0.00048404,24,"2024-02-16T20:50:43.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241082,1708116643608,"fUSD",-224.0,0.00048405,2,"2024-02-16T20:50:43.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241083,1708116643618,"fUSD",-1000.0,0.00048466,30,"2024-02-16T20:50:43.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241084,1708116643627,"fUSD",-1000.0,0.00048475,30,"2024-02-16T20:50:43.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241085,1708116643636,"fUSD",-285.0,0.00048519,30,"2024-02-16T20:50:43.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241086,1708116643646,"fUSD",-1015.32415944,0.00048597,30,"2024-02-16T20:50:43.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241087,1708116643656,"fUSD",-3000.0,0.00048633,2,"2024-02-16T20:50:43.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241088,1708116643664,"fUSD",-206.0,0.00048643,26,"2024-02-16T20:50:43.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241089,1708116643673,"fUSD",-1000.0,0.00048713,30,"2024-02-16T20:50:43.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241090,1708116643683,"fUSD",-1000.0,0.00048721,30,"2024-02-16T20:50:43.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241091,1708116643693,"fUSD",-191.81024709,0.00048758,30,"2024-02-16T20:50:43.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241092,1708116643702,"fUSD",-150.0,0.000488,120,"2024-02-16T20:50:43.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241093,1708116643711,"fUSD",-1254.0,0.00048827,2,"2024-02-16T20:50:43.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241094,1708116643721,"fUSD",-1949.0,0.00048827,2,"2024-02-16T20:50:43.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241095,1708116643730,"fUSD",-1231.0,0.00048827,2,"2024-02-16T20:50:43.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241096,1708116643739,"fUSD",-2871.0,0.00048827,2,"2024-02-16T20:50:43.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241097,1708116643749,"fUSD",-4098.0,0.00048827,2,"2024-02-16T20:50:43.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241098,1708116643758,"fUSD",-150.0,0.00048827,2,"2024-02-16T20:50:43.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241099,1708116643766,"fUSD",-150.0,0.00048827,2,"2024-02-16T20:50:43.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241100,1708116643774,"fUSD",-191.81024709,0.0004884,30,"2024-02-16T20:50:43.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241101,1708116643783,"fUSD",-1702.72,0.0004887,2,"2024-02-16T20:50:43.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241102,1708116643792,"fUSD",-10553.01783193,0.00048888,10,"2024-02-16T20:50:43.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241103,1708116643802,"fUSD",-154.57921082,0.000489,2,"2024-02-16T20:50:43.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241104,1708116643811,"fUSD",-5714.28585343,0.00048958,10,"2024-02-16T20:50:43.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241105,1708116643821,"fUSD",-70129.1879318,0.0004897,11,"2024-02-16T20:50:43.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241106,1708116643831,"fUSD",-19927.66,0.00048979,120,"2024-02-16T20:50:43.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241107,1708116643840,"fUSD",-70129.1879318,0.0004899,11,"2024-02-16T20:50:43.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241108,1708116643850,"fUSD",-548.67,0.00048994,2,"2024-02-16T20:50:43.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241109,1708116643859,"fUSD",-100000.0,0.00049,39,"2024-02-16T20:50:43.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241110,1708116643869,"fUSD",-100000.0,0.00049,5,"2024-02-16T20:50:43.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241111,1708116643878,"fUSD",-1057.66904538,0.00049,30,"2024-02-16T20:50:43.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241112,1708116643888,"fUSD",-200.0,0.00049,120,"2024-02-16T20:50:43.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241113,1708116643897,"fUSD",-2310.78,0.00049,90,"2024-02-16T20:50:43.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241114,1708116643906,"fUSD",-2496.0,0.00049,2,"2024-02-16T20:50:43.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241115,1708116643915,"fUSD",-250.0,0.00049,2,"2024-02-16T20:50:43.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241116,1708116643925,"fUSD",-150.0,0.00049,30,"2024-02-16T20:50:43.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241117,1708116643934,"fUSD",-150.0,0.00049,2,"2024-02-16T20:50:43.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241118,1708116643944,"fUSD",-150.0,0.00049,2,"2024-02-16T20:50:43.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241119,1708116643953,"fUSD",-774.55653229,0.00049028,25,"2024-02-16T20:50:43.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241120,1708116643963,"fUSD",-154.887,0.00049039,30,"2024-02-16T20:50:43.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241121,1708116643972,"fUSD",-285.0,0.00049067,30,"2024-02-16T20:50:43.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241122,1708116643982,"fUSD",-191.81024709,0.00049121,30,"2024-02-16T20:50:43.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241123,1708116643992,"fUSD",-191.81024709,0.00049153,30,"2024-02-16T20:50:43.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241124,1708116644003,"fUSD",-5000.0,0.00049176,7,"2024-02-16T20:50:44.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241125,1708116644015,"fUSD",-205.91243929,0.00049215,10,"2024-02-16T20:50:44.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241126,1708116644026,"fUSD",-213.10559818,0.00049215,2,"2024-02-16T20:50:44.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241127,1708116644035,"fUSD",-182.9113824,0.00049215,2,"2024-02-16T20:50:44.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241128,1708116644046,"fUSD",-600.26865531,0.00049215,2,"2024-02-16T20:50:44.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241129,1708116644056,"fUSD",-250.0,0.00049274,2,"2024-02-16T20:50:44.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241130,1708116644066,"fUSD",-5000.0,0.00049295,30,"2024-02-16T20:50:44.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241131,1708116644076,"fUSD",-1000.0,0.00049295,30,"2024-02-16T20:50:44.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241132,1708116644086,"fUSD",-3000.0,0.000493,78,"2024-02-16T20:50:44.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241133,1708116644096,"fUSD",-189.52581875,0.00049305,2,"2024-02-16T20:50:44.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241134,1708116644106,"fUSD",-3000.0,0.0004931,78,"2024-02-16T20:50:44.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241135,1708116644117,"fUSD",-152.63598618,0.00049314,42,"2024-02-16T20:50:44.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241136,1708116644127,"fUSD",-290.0,0.00049315,30,"2024-02-16T20:50:44.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241137,1708116644137,"fUSD",-202.36208741,0.00049315,60,"2024-02-16T20:50:44.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241138,1708116644147,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241139,1708116644158,"fUSD",-539.20575747,0.00049315,60,"2024-02-16T20:50:44.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241140,1708116644168,"fUSD",-523.22770642,0.00049315,60,"2024-02-16T20:50:44.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241141,1708116644178,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241142,1708116644188,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241143,1708116644198,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241144,1708116644208,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241145,1708116644218,"fUSD",-518.8603674,0.00049315,60,"2024-02-16T20:50:44.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241146,1708116644231,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241147,1708116644241,"fUSD",-639.19343745,0.00049315,60,"2024-02-16T20:50:44.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241148,1708116644250,"fUSD",-318.07091221,0.00049315,60,"2024-02-16T20:50:44.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241149,1708116644262,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241150,1708116644272,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241151,1708116644282,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241152,1708116644291,"fUSD",-279.89835983,0.00049315,60,"2024-02-16T20:50:44.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241153,1708116644302,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241154,1708116644311,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241155,1708116644321,"fUSD",-197.33298951,0.00049315,60,"2024-02-16T20:50:44.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241156,1708116644330,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241157,1708116644340,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241158,1708116644350,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241159,1708116644360,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241160,1708116644370,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.370",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241161,1708116644380,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241162,1708116644390,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241163,1708116644400,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241164,1708116644411,"fUSD",-504.49068439,0.00049315,60,"2024-02-16T20:50:44.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241165,1708116644421,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241166,1708116644431,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241167,1708116644441,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241168,1708116644451,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241169,1708116644461,"fUSD",-500.0,0.00049315,10,"2024-02-16T20:50:44.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241170,1708116644471,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241171,1708116644481,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241172,1708116644490,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:50:44.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241173,1708116644501,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241174,1708116644512,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241175,1708116644522,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241176,1708116644532,"fUSD",-244.59921573,0.00049315,60,"2024-02-16T20:50:44.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241177,1708116644541,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241178,1708116644551,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241179,1708116644561,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241180,1708116644571,"fUSD",-314.59561163,0.00049315,60,"2024-02-16T20:50:44.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241181,1708116644581,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241182,1708116644591,"fUSD",-512.79642846,0.00049315,60,"2024-02-16T20:50:44.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241183,1708116644601,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241184,1708116644610,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241185,1708116644620,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:50:44.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241186,1708116644630,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241187,1708116644640,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241188,1708116644650,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241189,1708116644660,"fUSD",-516.97285295,0.00049315,60,"2024-02-16T20:50:44.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241190,1708116644670,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241191,1708116644680,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241192,1708116644690,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241193,1708116644699,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241194,1708116644710,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241195,1708116644720,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241196,1708116644732,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241197,1708116644742,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241198,1708116644752,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241199,1708116644763,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241200,1708116644772,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241201,1708116644782,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241202,1708116644792,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241203,1708116644802,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241204,1708116644812,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241205,1708116644822,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241206,1708116644833,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241207,1708116644843,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241208,1708116644853,"fUSD",-645.09,0.00049315,2,"2024-02-16T20:50:44.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241209,1708116644863,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241210,1708116644873,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241211,1708116644883,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241212,1708116644894,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241213,1708116644903,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241214,1708116644913,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241215,1708116644923,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241216,1708116644934,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241217,1708116644944,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241218,1708116644954,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241219,1708116644963,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241220,1708116644974,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241221,1708116644983,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241222,1708116644994,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:44.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241223,1708116645004,"fUSD",-189.77551434,0.00049315,60,"2024-02-16T20:50:45.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241224,1708116645014,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241225,1708116645024,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241226,1708116645034,"fUSD",-509.64079811,0.00049315,60,"2024-02-16T20:50:45.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241227,1708116645044,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241228,1708116645054,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241229,1708116645064,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241230,1708116645074,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241231,1708116645084,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241232,1708116645093,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241233,1708116645104,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241234,1708116645114,"fUSD",-500.0,0.00049315,14,"2024-02-16T20:50:45.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241235,1708116645123,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241236,1708116645134,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241237,1708116645144,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241238,1708116645154,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241239,1708116645164,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241240,1708116645174,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241241,1708116645184,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241242,1708116645194,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241243,1708116645204,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241244,1708116645215,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241245,1708116645228,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241246,1708116645238,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241247,1708116645248,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241248,1708116645259,"fUSD",-516.43623104,0.00049315,60,"2024-02-16T20:50:45.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241249,1708116645269,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241250,1708116645280,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:50:45.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241251,1708116645290,"fUSD",-513.54670981,0.00049315,60,"2024-02-16T20:50:45.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241252,1708116645301,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241253,1708116645311,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241254,1708116645321,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241255,1708116645332,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241256,1708116645342,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241257,1708116645352,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241258,1708116645362,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241259,1708116645372,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241260,1708116645382,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241261,1708116645392,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241262,1708116645402,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241263,1708116645413,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241264,1708116645423,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241265,1708116645432,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241266,1708116645443,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241267,1708116645453,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241268,1708116645463,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241269,1708116645473,"fUSD",-842.22666363,0.00049315,60,"2024-02-16T20:50:45.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241270,1708116645483,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241271,1708116645493,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241272,1708116645503,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241273,1708116645514,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241274,1708116645524,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241275,1708116645534,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241276,1708116645545,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241277,1708116645555,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241278,1708116645565,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241279,1708116645575,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241280,1708116645585,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241281,1708116645595,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241282,1708116645605,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241283,1708116645615,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241284,1708116645625,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241285,1708116645635,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241286,1708116645646,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241287,1708116645655,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241288,1708116645666,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241289,1708116645676,"fUSD",-663.35,0.00049315,60,"2024-02-16T20:50:45.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241290,1708116645686,"fUSD",-535.7002508,0.00049315,60,"2024-02-16T20:50:45.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241291,1708116645697,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241292,1708116645707,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241293,1708116645717,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241294,1708116645732,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241295,1708116645748,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241296,1708116645758,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241297,1708116645768,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241298,1708116645778,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241299,1708116645787,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241300,1708116645798,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241301,1708116645807,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241302,1708116645817,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241303,1708116645828,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241304,1708116645838,"fUSD",-509.15295654,0.00049315,60,"2024-02-16T20:50:45.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241305,1708116645847,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241306,1708116645857,"fUSD",-500.0,0.00049315,2,"2024-02-16T20:50:45.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241307,1708116645867,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241308,1708116645876,"fUSD",-526.71,0.00049315,60,"2024-02-16T20:50:45.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241309,1708116645886,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241310,1708116645896,"fUSD",-500.0,0.00049315,2,"2024-02-16T20:50:45.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241311,1708116645906,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241312,1708116645916,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241313,1708116645925,"fUSD",-536.71,0.00049315,60,"2024-02-16T20:50:45.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241314,1708116645935,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241315,1708116645945,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241316,1708116645961,"fUSD",-532.78,0.00049315,60,"2024-02-16T20:50:45.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241317,1708116645970,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241318,1708116645981,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241319,1708116645990,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:45.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241320,1708116646000,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241321,1708116646011,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241322,1708116646021,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241323,1708116646031,"fUSD",-528.76,0.00049315,60,"2024-02-16T20:50:46.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241324,1708116646041,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241325,1708116646050,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241326,1708116646060,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241327,1708116646070,"fUSD",-639.08,0.00049315,60,"2024-02-16T20:50:46.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241328,1708116646079,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241329,1708116646089,"fUSD",-566.16,0.00049315,60,"2024-02-16T20:50:46.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241330,1708116646099,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241331,1708116646110,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241332,1708116646362,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241333,1708116646373,"fUSD",-644.52,0.00049315,60,"2024-02-16T20:50:46.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241334,1708116646382,"fUSD",-569.39,0.00049315,60,"2024-02-16T20:50:46.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241335,1708116646393,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241336,1708116646402,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241337,1708116646412,"fUSD",-518.66,0.00049315,60,"2024-02-16T20:50:46.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241338,1708116646421,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241339,1708116646431,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241340,1708116646441,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241341,1708116646451,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241342,1708116646460,"fUSD",-600.48,0.00049315,60,"2024-02-16T20:50:46.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241343,1708116646470,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241344,1708116646479,"fUSD",-250.0,0.00049315,60,"2024-02-16T20:50:46.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241345,1708116646489,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241346,1708116646498,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241347,1708116646508,"fUSD",-833.05,0.00049315,60,"2024-02-16T20:50:46.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241348,1708116646518,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241349,1708116646528,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241350,1708116646537,"fUSD",-528.04,0.00049315,60,"2024-02-16T20:50:46.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241351,1708116646547,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241352,1708116646557,"fUSD",-2123.33,0.00049315,60,"2024-02-16T20:50:46.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241353,1708116646566,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241354,1708116646575,"fUSD",-572.16,0.00049315,60,"2024-02-16T20:50:46.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241355,1708116646585,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241356,1708116646594,"fUSD",-457.13813726,0.00049315,60,"2024-02-16T20:50:46.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241357,1708116646603,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241358,1708116646613,"fUSD",-1506.37,0.00049315,2,"2024-02-16T20:50:46.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241359,1708116646622,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241360,1708116646632,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241361,1708116646641,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241362,1708116646651,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241363,1708116646660,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241364,1708116646669,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241365,1708116646678,"fUSD",-541.75,0.00049315,60,"2024-02-16T20:50:46.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241366,1708116646688,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241367,1708116646697,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:50:46.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241368,1708116646707,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241369,1708116646716,"fUSD",-544.34,0.00049315,60,"2024-02-16T20:50:46.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241370,1708116646728,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241371,1708116646738,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241372,1708116646747,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241373,1708116646758,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241374,1708116646768,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241375,1708116646777,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241376,1708116646786,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241377,1708116646796,"fUSD",-574.7,0.00049315,60,"2024-02-16T20:50:46.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241378,1708116646805,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241379,1708116646815,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241380,1708116646825,"fUSD",-618.75,0.00049315,60,"2024-02-16T20:50:46.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241381,1708116646867,"fUSD",-792.04,0.00049315,60,"2024-02-16T20:50:46.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241382,1708116646877,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241383,1708116646886,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241384,1708116646895,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241385,1708116646904,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241386,1708116646914,"fUSD",-578.89,0.00049315,60,"2024-02-16T20:50:46.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241387,1708116646923,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241388,1708116646932,"fUSD",-506.3,0.00049315,60,"2024-02-16T20:50:46.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241389,1708116646941,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241390,1708116646951,"fUSD",-627.13,0.00049315,60,"2024-02-16T20:50:46.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241391,1708116646960,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241392,1708116646969,"fUSD",-511.86968566,0.00049315,60,"2024-02-16T20:50:46.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241393,1708116646979,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241394,1708116646988,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241395,1708116646998,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:46.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241396,1708116647007,"fUSD",-703.48,0.00049315,60,"2024-02-16T20:50:47.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241397,1708116647017,"fUSD",-693.84,0.00049315,60,"2024-02-16T20:50:47.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241398,1708116647028,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241399,1708116647037,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241400,1708116647046,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241401,1708116647056,"fUSD",-1173.51,0.00049315,7,"2024-02-16T20:50:47.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241402,1708116647065,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241403,1708116647075,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241404,1708116647084,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241405,1708116647093,"fUSD",-536.17,0.00049315,60,"2024-02-16T20:50:47.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241406,1708116647103,"fUSD",-629.58912136,0.00049315,60,"2024-02-16T20:50:47.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241407,1708116647112,"fUSD",-700.31,0.00049315,60,"2024-02-16T20:50:47.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241408,1708116647121,"fUSD",-574.15,0.00049315,60,"2024-02-16T20:50:47.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241409,1708116647131,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241410,1708116647140,"fUSD",-583.21,0.00049315,60,"2024-02-16T20:50:47.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241411,1708116647150,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241412,1708116647159,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241413,1708116647168,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241414,1708116647178,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:50:47.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241415,1708116647187,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241416,1708116647196,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241417,1708116647205,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241418,1708116647219,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241419,1708116647228,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241420,1708116647238,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241421,1708116647248,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241422,1708116647260,"fUSD",-766.54,0.00049315,60,"2024-02-16T20:50:47.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241423,1708116647269,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241424,1708116647278,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241425,1708116647288,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241426,1708116647298,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241427,1708116647308,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241428,1708116647318,"fUSD",-425.98752575,0.00049315,60,"2024-02-16T20:50:47.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241429,1708116647327,"fUSD",-805.31,0.00049315,2,"2024-02-16T20:50:47.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241430,1708116647337,"fUSD",-371.85552083,0.00049315,60,"2024-02-16T20:50:47.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241431,1708116647346,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241432,1708116647356,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241433,1708116647365,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241434,1708116647374,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241435,1708116647384,"fUSD",-647.21352738,0.00049315,60,"2024-02-16T20:50:47.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241436,1708116647394,"fUSD",-322.02855548,0.00049315,2,"2024-02-16T20:50:47.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241437,1708116647404,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241438,1708116647414,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241439,1708116647423,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241440,1708116647433,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241441,1708116647442,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241442,1708116647452,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241443,1708116647462,"fUSD",-542.29,0.00049315,60,"2024-02-16T20:50:47.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241444,1708116647471,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241445,1708116647481,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241446,1708116647491,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241447,1708116647500,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241448,1708116647512,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241449,1708116647521,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241450,1708116647531,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241451,1708116647542,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241452,1708116647553,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241453,1708116647562,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241454,1708116647572,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241455,1708116647582,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241456,1708116647592,"fUSD",-499.17564902,0.00049315,60,"2024-02-16T20:50:47.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241457,1708116647602,"fUSD",-675.14,0.00049315,60,"2024-02-16T20:50:47.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241458,1708116647612,"fUSD",-318.76592213,0.00049315,60,"2024-02-16T20:50:47.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241459,1708116647621,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241460,1708116647631,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241461,1708116647641,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241462,1708116647651,"fUSD",-662.34,0.00049315,60,"2024-02-16T20:50:47.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241463,1708116647661,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241464,1708116647671,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241465,1708116647681,"fUSD",-862.39,0.00049315,60,"2024-02-16T20:50:47.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241466,1708116647691,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241467,1708116647701,"fUSD",-997.84,0.00049315,60,"2024-02-16T20:50:47.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241468,1708116647710,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241469,1708116647720,"fUSD",-500.0,0.00049315,120,"2024-02-16T20:50:47.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241470,1708116647731,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241471,1708116647740,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241472,1708116647751,"fUSD",-1323.7,0.00049315,60,"2024-02-16T20:50:47.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241473,1708116647760,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241474,1708116647770,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241475,1708116647780,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241476,1708116647790,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241477,1708116647799,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241478,1708116647809,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241479,1708116647818,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241480,1708116647828,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241481,1708116647837,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241482,1708116647847,"fUSD",-600.0,0.00049315,60,"2024-02-16T20:50:47.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241483,1708116647860,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241484,1708116647870,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241485,1708116647880,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241486,1708116647889,"fUSD",-693.28,0.00049315,60,"2024-02-16T20:50:47.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241487,1708116647899,"fUSD",-526.16217793,0.00049315,60,"2024-02-16T20:50:47.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241488,1708116647909,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241489,1708116647918,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241490,1708116647928,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241491,1708116647938,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241492,1708116647948,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241493,1708116647958,"fUSD",-537.35876154,0.00049315,60,"2024-02-16T20:50:47.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241494,1708116647968,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241495,1708116647978,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:47.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241496,1708116647988,"fUSD",-566.58,0.00049315,60,"2024-02-16T20:50:47.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241497,1708116647998,"fUSD",-518.71,0.00049315,60,"2024-02-16T20:50:47.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241498,1708116648007,"fUSD",-1032.17,0.00049315,60,"2024-02-16T20:50:48.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241499,1708116648017,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241500,1708116648026,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241501,1708116648036,"fUSD",-266.67863648,0.00049315,60,"2024-02-16T20:50:48.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241502,1708116648046,"fUSD",-578.51,0.00049315,60,"2024-02-16T20:50:48.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241503,1708116648056,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241504,1708116648065,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241505,1708116648075,"fUSD",-510.4753807,0.00049315,60,"2024-02-16T20:50:48.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241506,1708116648085,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241507,1708116648094,"fUSD",-516.96,0.00049315,60,"2024-02-16T20:50:48.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241508,1708116648104,"fUSD",-986.8,0.00049315,60,"2024-02-16T20:50:48.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241509,1708116648113,"fUSD",-367.00736999,0.00049315,60,"2024-02-16T20:50:48.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241510,1708116648123,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241511,1708116648132,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241512,1708116648142,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241513,1708116648152,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241514,1708116648161,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241515,1708116648171,"fUSD",-782.04,0.00049315,60,"2024-02-16T20:50:48.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241516,1708116648180,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241517,1708116648190,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241518,1708116648199,"fUSD",-694.98,0.00049315,60,"2024-02-16T20:50:48.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241519,1708116648210,"fUSD",-500.94,0.00049315,60,"2024-02-16T20:50:48.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241520,1708116648220,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241521,1708116648232,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241522,1708116648241,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241523,1708116648251,"fUSD",-502.86991938,0.00049315,60,"2024-02-16T20:50:48.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241524,1708116648262,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241525,1708116648271,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241526,1708116648281,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241527,1708116648290,"fUSD",-708.38,0.00049315,60,"2024-02-16T20:50:48.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241528,1708116648303,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241529,1708116648313,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241530,1708116648322,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241531,1708116648331,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241532,1708116648341,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241533,1708116648351,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241534,1708116648361,"fUSD",-515.61,0.00049315,60,"2024-02-16T20:50:48.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241535,1708116648371,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241536,1708116648381,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241537,1708116648391,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241538,1708116648400,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241539,1708116648409,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241540,1708116648419,"fUSD",-360.91016378,0.00049315,60,"2024-02-16T20:50:48.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241541,1708116648429,"fUSD",-520.96,0.00049315,60,"2024-02-16T20:50:48.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241542,1708116648439,"fUSD",-646.77,0.00049315,60,"2024-02-16T20:50:48.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241543,1708116648448,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241544,1708116648459,"fUSD",-169.09685641,0.00049315,60,"2024-02-16T20:50:48.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241545,1708116648468,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241546,1708116648478,"fUSD",-523.50504981,0.00049315,60,"2024-02-16T20:50:48.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241547,1708116648490,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241548,1708116648504,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241549,1708116648515,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241550,1708116648525,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241551,1708116648535,"fUSD",-404.44335281,0.00049315,60,"2024-02-16T20:50:48.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241552,1708116648545,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241553,1708116648555,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241554,1708116648564,"fUSD",-585.38,0.00049315,60,"2024-02-16T20:50:48.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241555,1708116648575,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241556,1708116648585,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241557,1708116648595,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241558,1708116648604,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241559,1708116648614,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241560,1708116648623,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241561,1708116648632,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241562,1708116648642,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241563,1708116648651,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241564,1708116648660,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241565,1708116648669,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241566,1708116648679,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241567,1708116648689,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241568,1708116648767,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241569,1708116648777,"fUSD",-207.65420845,0.00049315,60,"2024-02-16T20:50:48.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241570,1708116648786,"fUSD",-513.69766453,0.00049315,60,"2024-02-16T20:50:48.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241571,1708116648795,"fUSD",-940.09,0.00049315,60,"2024-02-16T20:50:48.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241572,1708116648805,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241573,1708116648814,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241574,1708116648823,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241575,1708116648833,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241576,1708116648842,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241577,1708116648851,"fUSD",-509.77540713,0.00049315,60,"2024-02-16T20:50:48.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241578,1708116648861,"fUSD",-511.89443982,0.00049315,60,"2024-02-16T20:50:48.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241579,1708116648870,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241580,1708116648879,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241581,1708116648888,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241582,1708116648897,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241583,1708116648907,"fUSD",-585.36827855,0.00049315,60,"2024-02-16T20:50:48.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241584,1708116648916,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241585,1708116648926,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241586,1708116648935,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241587,1708116648945,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241588,1708116648966,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241589,1708116648977,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241590,1708116648986,"fUSD",-816.62,0.00049315,60,"2024-02-16T20:50:48.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241591,1708116648996,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:48.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241592,1708116649005,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241593,1708116649016,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241594,1708116649025,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241595,1708116649034,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241596,1708116649044,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241597,1708116649054,"fUSD",-509.95743609,0.00049315,60,"2024-02-16T20:50:49.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241598,1708116649064,"fUSD",-515.77,0.00049315,60,"2024-02-16T20:50:49.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241599,1708116649074,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241600,1708116649083,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241601,1708116649093,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241602,1708116649102,"fUSD",-508.35,0.00049315,60,"2024-02-16T20:50:49.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241603,1708116649112,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241604,1708116649122,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241605,1708116649131,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241606,1708116649140,"fUSD",-615.36,0.00049315,60,"2024-02-16T20:50:49.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241607,1708116649150,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241608,1708116649159,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241609,1708116649168,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241610,1708116649178,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241611,1708116649187,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241612,1708116649197,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241613,1708116649206,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241614,1708116649217,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241615,1708116649230,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241616,1708116649239,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241617,1708116649249,"fUSD",-508.45040547,0.00049315,60,"2024-02-16T20:50:49.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241618,1708116649260,"fUSD",-513.55714856,0.00049315,60,"2024-02-16T20:50:49.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241619,1708116649272,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241620,1708116649282,"fUSD",-508.63360357,0.00049315,60,"2024-02-16T20:50:49.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241621,1708116649291,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241622,1708116649301,"fUSD",-529.43452019,0.00049315,60,"2024-02-16T20:50:49.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241623,1708116649313,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241624,1708116649323,"fUSD",-1126.22,0.00049315,60,"2024-02-16T20:50:49.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241625,1708116649332,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241626,1708116649341,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241627,1708116649352,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241628,1708116649362,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241629,1708116649371,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241630,1708116649381,"fUSD",-519.49205332,0.00049315,60,"2024-02-16T20:50:49.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241631,1708116649390,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241632,1708116649399,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241633,1708116649408,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241634,1708116649418,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241635,1708116649427,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241636,1708116649438,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241637,1708116649447,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241638,1708116649457,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241639,1708116649466,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241640,1708116649476,"fUSD",-492.41516199,0.00049315,60,"2024-02-16T20:50:49.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241641,1708116649486,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241642,1708116649495,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241643,1708116649504,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241644,1708116649515,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241645,1708116649524,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241646,1708116649533,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241647,1708116649542,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241648,1708116649552,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241649,1708116649561,"fUSD",-6226.13,0.00049315,60,"2024-02-16T20:50:49.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241650,1708116649571,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241651,1708116649580,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241652,1708116649589,"fUSD",-402.79281569,0.00049315,60,"2024-02-16T20:50:49.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241653,1708116649598,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241654,1708116649608,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241655,1708116649617,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241656,1708116649627,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241657,1708116649636,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241658,1708116649645,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241659,1708116649655,"fUSD",-1004.34,0.00049315,60,"2024-02-16T20:50:49.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241660,1708116649665,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241661,1708116649675,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241662,1708116649685,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241663,1708116649694,"fUSD",-596.43,0.00049315,60,"2024-02-16T20:50:49.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241664,1708116649703,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241665,1708116649713,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241666,1708116649723,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241667,1708116649733,"fUSD",-513.14005717,0.00049315,60,"2024-02-16T20:50:49.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241668,1708116649743,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241669,1708116649753,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241670,1708116649763,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241671,1708116649772,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241672,1708116649781,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241673,1708116649790,"fUSD",-252.71052138,0.00049315,60,"2024-02-16T20:50:49.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241674,1708116649799,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241675,1708116649809,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241676,1708116649819,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241677,1708116649828,"fUSD",-4217.31,0.00049315,60,"2024-02-16T20:50:49.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241678,1708116649838,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241679,1708116649847,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241680,1708116649857,"fUSD",-390.0189238,0.00049315,60,"2024-02-16T20:50:49.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241681,1708116649866,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241682,1708116649875,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241683,1708116649885,"fUSD",-2422.91,0.00049315,60,"2024-02-16T20:50:49.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241684,1708116649894,"fUSD",-500.0,0.00049315,30,"2024-02-16T20:50:49.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241685,1708116649903,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241686,1708116649912,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241687,1708116649921,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241688,1708116649931,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241689,1708116649940,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241690,1708116649949,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241691,1708116649959,"fUSD",-10000.0,0.00049315,60,"2024-02-16T20:50:49.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241692,1708116649968,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241693,1708116649978,"fUSD",-616.44274536,0.00049315,60,"2024-02-16T20:50:49.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241694,1708116649987,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:49.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241695,1708116649996,"fUSD",-506.22112595,0.00049315,60,"2024-02-16T20:50:49.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241696,1708116650005,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241697,1708116650015,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241698,1708116650024,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241699,1708116650033,"fUSD",-664.54,0.00049315,30,"2024-02-16T20:50:50.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241700,1708116650043,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241701,1708116650052,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241702,1708116650061,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241703,1708116650071,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241704,1708116650081,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241705,1708116650090,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241706,1708116650099,"fUSD",-663.07,0.00049315,60,"2024-02-16T20:50:50.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241707,1708116650108,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241708,1708116650118,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241709,1708116650128,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241710,1708116650138,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241711,1708116650148,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:50:50.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241712,1708116650158,"fUSD",-524.91555999,0.00049315,60,"2024-02-16T20:50:50.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241713,1708116650168,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241714,1708116650178,"fUSD",-584.74,0.00049315,60,"2024-02-16T20:50:50.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241715,1708116650191,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241716,1708116650201,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241717,1708116650213,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241718,1708116650225,"fUSD",-568.05,0.00049315,2,"2024-02-16T20:50:50.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241719,1708116650235,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241720,1708116650245,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241721,1708116650255,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241722,1708116650266,"fUSD",-544.4,0.00049315,60,"2024-02-16T20:50:50.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241723,1708116650276,"fUSD",-282.74126041,0.00049315,60,"2024-02-16T20:50:50.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241724,1708116650286,"fUSD",-1192.59,0.00049315,60,"2024-02-16T20:50:50.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241725,1708116650297,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241726,1708116650309,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241727,1708116650319,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241728,1708116650328,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241729,1708116650338,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241730,1708116650348,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241731,1708116650358,"fUSD",-6140.61,0.00049315,60,"2024-02-16T20:50:50.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241732,1708116650368,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241733,1708116650379,"fUSD",-691.48,0.00049315,60,"2024-02-16T20:50:50.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241734,1708116650389,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241735,1708116650398,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241736,1708116650408,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241737,1708116650418,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241738,1708116650427,"fUSD",-23337.48,0.00049315,60,"2024-02-16T20:50:50.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241739,1708116650437,"fUSD",-601.82,0.00049315,60,"2024-02-16T20:50:50.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241740,1708116650447,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241741,1708116650457,"fUSD",-2060.15,0.00049315,60,"2024-02-16T20:50:50.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241742,1708116650468,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241743,1708116650478,"fUSD",-515.36933324,0.00049315,60,"2024-02-16T20:50:50.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241744,1708116650487,"fUSD",-767.72,0.00049315,60,"2024-02-16T20:50:50.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241745,1708116650497,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241746,1708116650506,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241747,1708116650517,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241748,1708116650526,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241749,1708116650536,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241750,1708116650546,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241751,1708116650556,"fUSD",-678.85,0.00049315,60,"2024-02-16T20:50:50.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241752,1708116650565,"fUSD",-3474.05,0.00049315,60,"2024-02-16T20:50:50.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241753,1708116650575,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241754,1708116650584,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241755,1708116650593,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241756,1708116650603,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241757,1708116650612,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241758,1708116650621,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241759,1708116650631,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241760,1708116650641,"fUSD",-642.06,0.00049315,60,"2024-02-16T20:50:50.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241761,1708116650651,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241762,1708116650660,"fUSD",-1410.75,0.00049315,60,"2024-02-16T20:50:50.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241763,1708116650670,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241764,1708116650679,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241765,1708116650689,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241766,1708116650699,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241767,1708116650709,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241768,1708116650718,"fUSD",-507.89167163,0.00049315,60,"2024-02-16T20:50:50.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241769,1708116650730,"fUSD",-1941.52,0.00049315,60,"2024-02-16T20:50:50.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241770,1708116650740,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241771,1708116650750,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.750",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241772,1708116650760,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241773,1708116650772,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241774,1708116650782,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241775,1708116650792,"fUSD",-3169.8,0.00049315,60,"2024-02-16T20:50:50.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241776,1708116650803,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241777,1708116650813,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241778,1708116650822,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241779,1708116650832,"fUSD",-1004.9,0.00049315,60,"2024-02-16T20:50:50.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241780,1708116650842,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241781,1708116650852,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241782,1708116650862,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241783,1708116650872,"fUSD",-530.56,0.00049315,60,"2024-02-16T20:50:50.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241784,1708116650882,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241785,1708116650891,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241786,1708116650903,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241787,1708116650913,"fUSD",-3046.1,0.00049315,60,"2024-02-16T20:50:50.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241788,1708116650923,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241789,1708116650933,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241790,1708116650943,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241791,1708116650953,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241792,1708116650964,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241793,1708116650975,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241794,1708116650985,"fUSD",-13427.19,0.00049315,60,"2024-02-16T20:50:50.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241795,1708116650995,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:50.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241796,1708116651005,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241797,1708116651016,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241798,1708116651026,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241799,1708116651039,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241800,1708116651056,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241801,1708116651066,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241802,1708116651075,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241803,1708116651085,"fUSD",-515.00169974,0.00049315,60,"2024-02-16T20:50:51.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241804,1708116651096,"fUSD",-1319.57,0.00049315,60,"2024-02-16T20:50:51.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241805,1708116651105,"fUSD",-2912.47,0.00049315,60,"2024-02-16T20:50:51.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241806,1708116651115,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241807,1708116651126,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241808,1708116651136,"fUSD",-642.49,0.00049315,60,"2024-02-16T20:50:51.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241809,1708116651145,"fUSD",-2343.84,0.00049315,60,"2024-02-16T20:50:51.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241810,1708116651155,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241811,1708116651165,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241812,1708116651175,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241813,1708116651185,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241814,1708116651194,"fUSD",-648.78,0.00049315,60,"2024-02-16T20:50:51.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241815,1708116651204,"fUSD",-2132.38,0.00049315,60,"2024-02-16T20:50:51.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241816,1708116651215,"fUSD",-737.52,0.00049315,60,"2024-02-16T20:50:51.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241817,1708116651227,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241818,1708116651237,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241819,1708116651248,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241820,1708116651260,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241821,1708116651277,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241822,1708116651288,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241823,1708116651301,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241824,1708116651313,"fUSD",-1548.7,0.00049315,60,"2024-02-16T20:50:51.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241825,1708116651324,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241826,1708116651336,"fUSD",-4317.4,0.00049315,60,"2024-02-16T20:50:51.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241827,1708116651348,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241828,1708116651360,"fUSD",-216.44585838,0.00049315,60,"2024-02-16T20:50:51.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241829,1708116651371,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241830,1708116651381,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241831,1708116651393,"fUSD",-1858.1,0.00049315,60,"2024-02-16T20:50:51.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241832,1708116651405,"fUSD",-527.19,0.00049315,60,"2024-02-16T20:50:51.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241833,1708116651422,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241834,1708116651435,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241835,1708116651446,"fUSD",-1696.78,0.00049315,60,"2024-02-16T20:50:51.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241836,1708116651456,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241837,1708116651468,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241838,1708116651479,"fUSD",-1137.33,0.00049315,60,"2024-02-16T20:50:51.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241839,1708116651490,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241840,1708116651501,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241841,1708116651512,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241842,1708116651526,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241843,1708116651537,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241844,1708116651549,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241845,1708116651559,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241846,1708116651571,"fUSD",-654.18,0.00049315,60,"2024-02-16T20:50:51.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241847,1708116651582,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241848,1708116651592,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241849,1708116651603,"fUSD",-566.87,0.00049315,60,"2024-02-16T20:50:51.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241850,1708116651614,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241851,1708116651625,"fUSD",-2630.78,0.00049315,60,"2024-02-16T20:50:51.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241852,1708116651635,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241853,1708116651646,"fUSD",-815.27,0.00049315,60,"2024-02-16T20:50:51.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241854,1708116651656,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241855,1708116651666,"fUSD",-5111.37,0.00049315,60,"2024-02-16T20:50:51.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241856,1708116651676,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241857,1708116651687,"fUSD",-2086.56,0.00049315,60,"2024-02-16T20:50:51.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241858,1708116651698,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241859,1708116651708,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241860,1708116651719,"fUSD",-832.2,0.00049315,60,"2024-02-16T20:50:51.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241861,1708116651729,"fUSD",-6129.12,0.00049315,14,"2024-02-16T20:50:51.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241862,1708116651748,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241863,1708116651759,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241864,1708116651771,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241865,1708116651782,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241866,1708116651793,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241867,1708116651804,"fUSD",-712.67,0.00049315,60,"2024-02-16T20:50:51.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241868,1708116651814,"fUSD",-2271.45,0.00049315,60,"2024-02-16T20:50:51.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241869,1708116651824,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241870,1708116651835,"fUSD",-515.62,0.00049315,60,"2024-02-16T20:50:51.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241871,1708116651845,"fUSD",-1377.44,0.00049315,60,"2024-02-16T20:50:51.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241872,1708116651855,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241873,1708116651866,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241874,1708116651877,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241875,1708116651887,"fUSD",-9123.25,0.00049315,60,"2024-02-16T20:50:51.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241876,1708116651898,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241877,1708116651908,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241878,1708116651919,"fUSD",-1572.51,0.00049315,60,"2024-02-16T20:50:51.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241879,1708116651929,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241880,1708116651939,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241881,1708116651949,"fUSD",-661.03,0.00049315,60,"2024-02-16T20:50:51.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241882,1708116651959,"fUSD",-570.79161537,0.00049315,60,"2024-02-16T20:50:51.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241883,1708116651969,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241884,1708116651979,"fUSD",-546.79,0.00049315,60,"2024-02-16T20:50:51.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241885,1708116651989,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241886,1708116651999,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:51.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241887,1708116652009,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241888,1708116652021,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241889,1708116652031,"fUSD",-575.45,0.00049315,60,"2024-02-16T20:50:52.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241890,1708116652041,"fUSD",-7945.57,0.00049315,60,"2024-02-16T20:50:52.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241891,1708116652051,"fUSD",-584.03,0.00049315,60,"2024-02-16T20:50:52.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241892,1708116652061,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241893,1708116652071,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241894,1708116652082,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241895,1708116652092,"fUSD",-1434.6,0.00049315,60,"2024-02-16T20:50:52.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241896,1708116652102,"fUSD",-1037.26,0.00049315,60,"2024-02-16T20:50:52.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241897,1708116652112,"fUSD",-769.06,0.00049315,60,"2024-02-16T20:50:52.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241898,1708116652122,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241899,1708116652132,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241900,1708116652142,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241901,1708116652153,"fUSD",-1016.64,0.00049315,60,"2024-02-16T20:50:52.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241902,1708116652163,"fUSD",-3306.89,0.00049315,60,"2024-02-16T20:50:52.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241903,1708116652174,"fUSD",-7165.66,0.00049315,60,"2024-02-16T20:50:52.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241904,1708116652184,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241905,1708116652193,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241906,1708116652203,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241907,1708116652215,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241908,1708116652227,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241909,1708116652237,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241910,1708116652248,"fUSD",-333.65176242,0.00049315,60,"2024-02-16T20:50:52.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241911,1708116652259,"fUSD",-167.53644128,0.00049315,60,"2024-02-16T20:50:52.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241912,1708116652270,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241913,1708116652279,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241914,1708116652289,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241915,1708116652301,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241916,1708116652312,"fUSD",-609.29,0.00049315,60,"2024-02-16T20:50:52.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241917,1708116652322,"fUSD",-504.93136455,0.00049315,60,"2024-02-16T20:50:52.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241918,1708116652332,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241919,1708116652345,"fUSD",-5679.29,0.00049315,60,"2024-02-16T20:50:52.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241920,1708116652356,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241921,1708116652366,"fUSD",-2171.28,0.00049315,60,"2024-02-16T20:50:52.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241922,1708116652376,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241923,1708116652385,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241924,1708116652397,"fUSD",-743.83,0.00049315,60,"2024-02-16T20:50:52.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241925,1708116652407,"fUSD",-585.65883339,0.00049315,60,"2024-02-16T20:50:52.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241926,1708116652417,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241927,1708116652428,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241928,1708116652438,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241929,1708116652448,"fUSD",-2216.06,0.00049315,60,"2024-02-16T20:50:52.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241930,1708116652458,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241931,1708116652468,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241932,1708116652478,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241933,1708116652488,"fUSD",-1107.39,0.00049315,60,"2024-02-16T20:50:52.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241934,1708116652498,"fUSD",-511.59691208,0.00049315,60,"2024-02-16T20:50:52.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241935,1708116652509,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241936,1708116652520,"fUSD",-508.77345628,0.00049315,60,"2024-02-16T20:50:52.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241937,1708116652531,"fUSD",-807.16,0.00049315,60,"2024-02-16T20:50:52.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241938,1708116652542,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241939,1708116652552,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241940,1708116652563,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241941,1708116652573,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241942,1708116652584,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241943,1708116652594,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241944,1708116652605,"fUSD",-3663.42,0.00049315,60,"2024-02-16T20:50:52.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241945,1708116652615,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241946,1708116652626,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241947,1708116652636,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241948,1708116652646,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241949,1708116652656,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241950,1708116652667,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241951,1708116652677,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241952,1708116652687,"fUSD",-520.13,0.00049315,60,"2024-02-16T20:50:52.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241953,1708116652698,"fUSD",-583.02,0.00049315,60,"2024-02-16T20:50:52.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241954,1708116652708,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241955,1708116652719,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241956,1708116652732,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241957,1708116652744,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241958,1708116652755,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241959,1708116652765,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241960,1708116652775,"fUSD",-1442.33,0.00049315,60,"2024-02-16T20:50:52.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241961,1708116652785,"fUSD",-624.82,0.00049315,60,"2024-02-16T20:50:52.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241962,1708116652795,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241963,1708116652805,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241964,1708116652815,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241965,1708116652825,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241966,1708116652835,"fUSD",-3482.63,0.00049315,60,"2024-02-16T20:50:52.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241967,1708116652844,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241968,1708116652855,"fUSD",-246.4095912,0.00049315,2,"2024-02-16T20:50:52.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241969,1708116652864,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241970,1708116652874,"fUSD",-536.57133922,0.00049315,60,"2024-02-16T20:50:52.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241971,1708116652884,"fUSD",-563.04,0.00049315,60,"2024-02-16T20:50:52.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241972,1708116652894,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241973,1708116652904,"fUSD",-525.90887013,0.00049315,60,"2024-02-16T20:50:52.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241974,1708116652914,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241975,1708116652924,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241976,1708116652934,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241977,1708116652944,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241978,1708116652955,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241979,1708116652966,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241980,1708116652976,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241981,1708116652986,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241982,1708116652996,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:52.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241983,1708116653007,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241984,1708116653018,"fUSD",-2545.03,0.00049315,60,"2024-02-16T20:50:53.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241985,1708116653028,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241986,1708116653038,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241987,1708116653048,"fUSD",-698.93,0.00049315,60,"2024-02-16T20:50:53.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241988,1708116653058,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241989,1708116653068,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241990,1708116653078,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241991,1708116653088,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241992,1708116653098,"fUSD",-665.28,0.00049315,60,"2024-02-16T20:50:53.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241993,1708116653108,"fUSD",-640.94,0.00049315,60,"2024-02-16T20:50:53.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241994,1708116653118,"fUSD",-561.71,0.00049315,60,"2024-02-16T20:50:53.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241995,1708116653128,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241996,1708116653138,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241997,1708116653148,"fUSD",-863.75,0.00049315,60,"2024-02-16T20:50:53.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241998,1708116653158,"fUSD",-843.46,0.00049315,60,"2024-02-16T20:50:53.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241999,1708116653168,"fUSD",-505.82,0.00049315,60,"2024-02-16T20:50:53.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242000,1708116653178,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242001,1708116653188,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242002,1708116653198,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242003,1708116653208,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242004,1708116653223,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242005,1708116653233,"fUSD",-504.95367542,0.00049315,60,"2024-02-16T20:50:53.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242006,1708116653243,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242007,1708116653253,"fUSD",-1028.79,0.00049315,60,"2024-02-16T20:50:53.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242008,1708116653264,"fUSD",-310.8881182,0.00049315,60,"2024-02-16T20:50:53.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242009,1708116653275,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242010,1708116653285,"fUSD",-913.47,0.00049315,60,"2024-02-16T20:50:53.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242011,1708116653297,"fUSD",-2799.58,0.00049315,60,"2024-02-16T20:50:53.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242012,1708116653307,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242013,1708116653317,"fUSD",-631.37,0.00049315,60,"2024-02-16T20:50:53.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242014,1708116653327,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242015,1708116653337,"fUSD",-903.5,0.00049315,60,"2024-02-16T20:50:53.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242016,1708116653347,"fUSD",-695.62,0.00049315,60,"2024-02-16T20:50:53.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242017,1708116653357,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242018,1708116653367,"fUSD",-2239.25,0.00049315,60,"2024-02-16T20:50:53.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242019,1708116653378,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242020,1708116653388,"fUSD",-514.43981258,0.00049315,60,"2024-02-16T20:50:53.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242021,1708116653398,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242022,1708116653409,"fUSD",-2528.97,0.00049315,60,"2024-02-16T20:50:53.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242023,1708116653419,"fUSD",-645.41,0.00049315,60,"2024-02-16T20:50:53.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242024,1708116653429,"fUSD",-500.0,0.00049315,7,"2024-02-16T20:50:53.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242025,1708116653439,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242026,1708116653449,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242027,1708116653459,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242028,1708116653470,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242029,1708116653480,"fUSD",-460.2700427,0.00049315,60,"2024-02-16T20:50:53.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242030,1708116653490,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242031,1708116653500,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242032,1708116653510,"fUSD",-7047.5,0.00049315,60,"2024-02-16T20:50:53.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242033,1708116653520,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242034,1708116653530,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242035,1708116653540,"fUSD",-659.99,0.00049315,60,"2024-02-16T20:50:53.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242036,1708116653551,"fUSD",-559.9,0.00049315,60,"2024-02-16T20:50:53.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242037,1708116653794,"fUSD",-731.09,0.00049315,2,"2024-02-16T20:50:53.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242038,1708116653804,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242039,1708116653814,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:50:53.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242040,1708116653824,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242041,1708116653833,"fUSD",-1628.19,0.00049315,60,"2024-02-16T20:50:53.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242042,1708116653842,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242043,1708116653852,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242044,1708116653862,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242045,1708116653871,"fUSD",-500.0,0.00049315,14,"2024-02-16T20:50:53.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242046,1708116653880,"fUSD",-604.39142011,0.00049315,60,"2024-02-16T20:50:53.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242047,1708116653890,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242048,1708116653899,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242049,1708116653909,"fUSD",-1604.63,0.00049315,60,"2024-02-16T20:50:53.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242050,1708116653919,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242051,1708116653928,"fUSD",-722.94,0.00049315,60,"2024-02-16T20:50:53.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242052,1708116653938,"fUSD",-544.82,0.00049315,60,"2024-02-16T20:50:53.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242053,1708116653948,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242054,1708116653957,"fUSD",-545.37,0.00049315,60,"2024-02-16T20:50:53.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242055,1708116653967,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242056,1708116653976,"fUSD",-2623.13,0.00049315,60,"2024-02-16T20:50:53.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242057,1708116653986,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:53.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242058,1708116653995,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:53.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242059,1708116654005,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242060,1708116654015,"fUSD",-3348.01,0.00049315,60,"2024-02-16T20:50:54.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242061,1708116654025,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242062,1708116654035,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242063,1708116654044,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242064,1708116654054,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242065,1708116654064,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242066,1708116654074,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242067,1708116654084,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242068,1708116654094,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242069,1708116654103,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242070,1708116654113,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242071,1708116654122,"fUSD",-1043.25,0.00049315,2,"2024-02-16T20:50:54.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242072,1708116654132,"fUSD",-635.57,0.00049315,60,"2024-02-16T20:50:54.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242073,1708116654141,"fUSD",-517.94309278,0.00049315,60,"2024-02-16T20:50:54.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242074,1708116654150,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242075,1708116654160,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242076,1708116654169,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242077,1708116654179,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242078,1708116654189,"fUSD",-938.59,0.00049315,60,"2024-02-16T20:50:54.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242079,1708116654198,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242080,1708116654207,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242081,1708116654217,"fUSD",-4181.38,0.00049315,60,"2024-02-16T20:50:54.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242082,1708116654231,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242083,1708116654240,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242084,1708116654250,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242085,1708116654259,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242086,1708116654270,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242087,1708116654279,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242088,1708116654289,"fUSD",-701.83,0.00049315,60,"2024-02-16T20:50:54.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242089,1708116654298,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242090,1708116654309,"fUSD",-493.14983922,0.00049315,60,"2024-02-16T20:50:54.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242091,1708116654318,"fUSD",-1887.23,0.00049315,60,"2024-02-16T20:50:54.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242092,1708116654328,"fUSD",-1928.31,0.00049315,60,"2024-02-16T20:50:54.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242093,1708116654337,"fUSD",-530.67,0.00049315,60,"2024-02-16T20:50:54.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242094,1708116654347,"fUSD",-1141.46,0.00049315,60,"2024-02-16T20:50:54.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242095,1708116654356,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242096,1708116654366,"fUSD",-209.7950911,0.00049315,60,"2024-02-16T20:50:54.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242097,1708116654375,"fUSD",-549.14,0.00049315,60,"2024-02-16T20:50:54.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242098,1708116654384,"fUSD",-515.37052677,0.00049315,60,"2024-02-16T20:50:54.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242099,1708116654395,"fUSD",-659.84,0.00049315,60,"2024-02-16T20:50:54.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242100,1708116654404,"fUSD",-1907.06,0.00049315,60,"2024-02-16T20:50:54.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242101,1708116654414,"fUSD",-618.79,0.00049315,60,"2024-02-16T20:50:54.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242102,1708116654423,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242103,1708116654432,"fUSD",-695.88,0.00049315,60,"2024-02-16T20:50:54.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242104,1708116654442,"fUSD",-1852.12,0.00049315,60,"2024-02-16T20:50:54.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242105,1708116654452,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242106,1708116654461,"fUSD",-1200.81,0.00049315,60,"2024-02-16T20:50:54.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242107,1708116654471,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242108,1708116654480,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242109,1708116654489,"fUSD",-567.68020369,0.00049315,60,"2024-02-16T20:50:54.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242110,1708116654499,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242111,1708116654508,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242112,1708116654519,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242113,1708116654528,"fUSD",-1138.27,0.00049315,60,"2024-02-16T20:50:54.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242114,1708116654538,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242115,1708116654547,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242116,1708116654557,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242117,1708116654566,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242118,1708116654575,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242119,1708116654586,"fUSD",-576.71,0.00049315,60,"2024-02-16T20:50:54.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242120,1708116654596,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242121,1708116654606,"fUSD",-1125.98,0.00049315,60,"2024-02-16T20:50:54.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242122,1708116654624,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242123,1708116654633,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242124,1708116654643,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242125,1708116654653,"fUSD",-10000.0,0.00049315,60,"2024-02-16T20:50:54.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242126,1708116654663,"fUSD",-1000.0,0.00049315,7,"2024-02-16T20:50:54.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242127,1708116654673,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242128,1708116654682,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242129,1708116654691,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242130,1708116654700,"fUSD",-776.47,0.00049315,60,"2024-02-16T20:50:54.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242131,1708116654710,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242132,1708116654724,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242133,1708116654736,"fUSD",-2758.1,0.00049315,60,"2024-02-16T20:50:54.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242134,1708116654745,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242135,1708116654755,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242136,1708116654765,"fUSD",-1035.04,0.00049315,60,"2024-02-16T20:50:54.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242137,1708116654775,"fUSD",-812.89,0.00049315,60,"2024-02-16T20:50:54.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242138,1708116654785,"fUSD",-1057.94,0.00049315,60,"2024-02-16T20:50:54.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242139,1708116654795,"fUSD",-576.08,0.00049315,60,"2024-02-16T20:50:54.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242140,1708116654804,"fUSD",-679.68,0.00049315,60,"2024-02-16T20:50:54.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242141,1708116654814,"fUSD",-575.09,0.00049315,60,"2024-02-16T20:50:54.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242142,1708116654823,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242143,1708116654833,"fUSD",-1024.23,0.00049315,60,"2024-02-16T20:50:54.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242144,1708116654842,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242145,1708116654851,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242146,1708116654861,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242147,1708116654871,"fUSD",-8064.46,0.00049315,60,"2024-02-16T20:50:54.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242148,1708116654880,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242149,1708116654889,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242150,1708116654899,"fUSD",-561.04,0.00049315,60,"2024-02-16T20:50:54.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242151,1708116654909,"fUSD",-9721.08592141,0.00049315,60,"2024-02-16T20:50:54.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242152,1708116654918,"fUSD",-208.46903052,0.00049315,60,"2024-02-16T20:50:54.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242153,1708116654928,"fUSD",-3295.35,0.00049315,60,"2024-02-16T20:50:54.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242154,1708116654937,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242155,1708116654947,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242156,1708116654956,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242157,1708116654965,"fUSD",-1999.05,0.00049315,60,"2024-02-16T20:50:54.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242158,1708116654975,"fUSD",-1130.2,0.00049315,60,"2024-02-16T20:50:54.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242159,1708116654985,"fUSD",-954.22,0.00049315,60,"2024-02-16T20:50:54.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242160,1708116654994,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:54.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242161,1708116655004,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242162,1708116655013,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242163,1708116655023,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242164,1708116655032,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242165,1708116655041,"fUSD",-625.84129643,0.00049315,2,"2024-02-16T20:50:55.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242166,1708116655051,"fUSD",-1283.86,0.00049315,60,"2024-02-16T20:50:55.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242167,1708116655061,"fUSD",-577.88709337,0.00049315,60,"2024-02-16T20:50:55.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242168,1708116655070,"fUSD",-400.0,0.00049315,120,"2024-02-16T20:50:55.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242169,1708116655080,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242170,1708116655089,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242171,1708116655099,"fUSD",-1027.69280733,0.00049315,30,"2024-02-16T20:50:55.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242172,1708116655109,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242173,1708116655118,"fUSD",-2570.14,0.00049315,60,"2024-02-16T20:50:55.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242174,1708116655128,"fUSD",-533.7155399,0.00049315,60,"2024-02-16T20:50:55.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242175,1708116655137,"fUSD",-581.77,0.00049315,60,"2024-02-16T20:50:55.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242176,1708116655147,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242177,1708116655156,"fUSD",-150.0,0.00049315,60,"2024-02-16T20:50:55.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242178,1708116655166,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242179,1708116655175,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242180,1708116655185,"fUSD",-928.87,0.00049315,60,"2024-02-16T20:50:55.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242181,1708116655196,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242182,1708116655205,"fUSD",-995.39,0.00049315,60,"2024-02-16T20:50:55.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242183,1708116655218,"fUSD",-2292.78,0.00049315,60,"2024-02-16T20:50:55.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242184,1708116655227,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242185,1708116655236,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:50:55.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242186,1708116655246,"fUSD",-512.5,0.00049315,60,"2024-02-16T20:50:55.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242187,1708116655255,"fUSD",-3586.97,0.00049315,5,"2024-02-16T20:50:55.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242188,1708116655265,"fUSD",-7901.51567471,0.00049315,2,"2024-02-16T20:50:55.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242189,1708116655277,"fUSD",-199.32283251,0.00049315,2,"2024-02-16T20:50:55.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242190,1708116655287,"fUSD",-800.0,0.00049315,30,"2024-02-16T20:50:55.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242191,1708116655297,"fUSD",-5483.874982,0.0004932,78,"2024-02-16T20:50:55.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242192,1708116655309,"fUSD",-1047.7,0.0004941,2,"2024-02-16T20:50:55.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242193,1708116655318,"fUSD",-1869.30885002,0.00049421,14,"2024-02-16T20:50:55.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242194,1708116655328,"fUSD",-796.92960714,0.00049489,45,"2024-02-16T20:50:55.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242195,1708116655338,"fUSD",-302.043248,0.00049498,44,"2024-02-16T20:50:55.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242196,1708116655348,"fUSD",-22557.01465687,0.000495,5,"2024-02-16T20:50:55.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242197,1708116655357,"fUSD",-25000.0,0.000495,2,"2024-02-16T20:50:55.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242198,1708116655367,"fUSD",-1327.623976,0.000495,23,"2024-02-16T20:50:55.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242199,1708116655376,"fUSD",-1000.0,0.0004952,23,"2024-02-16T20:50:55.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242200,1708116655385,"fUSD",-1000.0,0.0004954,23,"2024-02-16T20:50:55.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242201,1708116655394,"fUSD",-150.0,0.00049548,2,"2024-02-16T20:50:55.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242202,1708116655404,"fUSD",-1000.0,0.0004956,23,"2024-02-16T20:50:55.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242203,1708116655413,"fUSD",-2562.58,0.00049561,6,"2024-02-16T20:50:55.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242204,1708116655422,"fUSD",-549.27,0.00049564,120,"2024-02-16T20:50:55.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242205,1708116655432,"fUSD",-5000.0,0.00049569,33,"2024-02-16T20:50:55.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242206,1708116655442,"fUSD",-1000.0,0.00049569,33,"2024-02-16T20:50:55.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242207,1708116655452,"fUSD",-1000.0,0.0004958,23,"2024-02-16T20:50:55.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242208,1708116655461,"fUSD",-500.0,0.00049588,60,"2024-02-16T20:50:55.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242209,1708116655472,"fUSD",-635.57,0.00049588,60,"2024-02-16T20:50:55.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242210,1708116655482,"fUSD",-635.57,0.00049588,60,"2024-02-16T20:50:55.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242211,1708116655491,"fUSD",-635.57,0.00049588,60,"2024-02-16T20:50:55.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242212,1708116655501,"fUSD",-290.0,0.00049589,30,"2024-02-16T20:50:55.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242213,1708116655510,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242214,1708116655520,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242215,1708116655529,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242216,1708116655538,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242217,1708116655548,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242218,1708116655558,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242219,1708116655567,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242220,1708116655576,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242221,1708116655585,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242222,1708116655595,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242223,1708116655604,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242224,1708116655614,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242225,1708116655623,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242226,1708116655634,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242227,1708116655643,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242228,1708116655652,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242229,1708116655662,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242230,1708116655672,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242231,1708116655681,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242232,1708116655690,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242233,1708116655700,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242234,1708116655710,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242235,1708116655720,"fUSD",-502.66579201,0.00049589,10,"2024-02-16T20:50:55.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242236,1708116655731,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242237,1708116655740,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242238,1708116655750,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.750",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242239,1708116655760,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242240,1708116655769,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.769",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242241,1708116655779,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242242,1708116655788,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242243,1708116655797,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242244,1708116655807,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242245,1708116655816,"fUSD",-516.84372226,0.00049589,60,"2024-02-16T20:50:55.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242246,1708116655825,"fUSD",-500.0,0.00049589,30,"2024-02-16T20:50:55.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242247,1708116655835,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242248,1708116655844,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242249,1708116655853,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242250,1708116655862,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242251,1708116655872,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242252,1708116655882,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242253,1708116655891,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242254,1708116655900,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242255,1708116655909,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242256,1708116655919,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242257,1708116655929,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242258,1708116655939,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242259,1708116655948,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242260,1708116655958,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242261,1708116655968,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242262,1708116655978,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242263,1708116655987,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242264,1708116655996,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:55.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242265,1708116656006,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242266,1708116656015,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242267,1708116656025,"fUSD",-645.09,0.00049589,2,"2024-02-16T20:50:56.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242268,1708116656035,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242269,1708116656044,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242270,1708116656054,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242271,1708116656063,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242272,1708116656140,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242273,1708116656150,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242274,1708116656159,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242275,1708116656168,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242276,1708116656178,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242277,1708116656187,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242278,1708116656196,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242279,1708116656206,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242280,1708116656216,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242281,1708116656228,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242282,1708116656237,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242283,1708116656247,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242284,1708116656256,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242285,1708116656266,"fUSD",-357.62192202,0.00049589,60,"2024-02-16T20:50:56.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242286,1708116656277,"fUSD",-257.16947159,0.00049589,60,"2024-02-16T20:50:56.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242287,1708116656286,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242288,1708116656296,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242289,1708116656306,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242290,1708116656315,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242291,1708116656325,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242292,1708116656334,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242293,1708116656343,"fUSD",-505.64679754,0.00049589,60,"2024-02-16T20:50:56.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242294,1708116656353,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242295,1708116656362,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242296,1708116656372,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242297,1708116656382,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242298,1708116656392,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242299,1708116656402,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242300,1708116656412,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242301,1708116656421,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242302,1708116656431,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:50:56.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242303,1708116656440,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242304,1708116656450,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242305,1708116656460,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242306,1708116656469,"fUSD",-476.75776666,0.00049589,60,"2024-02-16T20:50:56.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242307,1708116656479,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242308,1708116656488,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242309,1708116656497,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242310,1708116656506,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242311,1708116656515,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242312,1708116656525,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242313,1708116656534,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242314,1708116656544,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242315,1708116656553,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242316,1708116656562,"fUSD",-214.31762067,0.00049589,60,"2024-02-16T20:50:56.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242317,1708116656572,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242318,1708116656583,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242319,1708116656593,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242320,1708116656603,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242321,1708116656613,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242322,1708116656622,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242323,1708116656631,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242324,1708116656641,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242325,1708116656650,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242326,1708116656660,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242327,1708116656669,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242328,1708116656678,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242329,1708116656687,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242330,1708116656696,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242331,1708116656706,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242332,1708116656715,"fUSD",-557.78506152,0.00049589,60,"2024-02-16T20:50:56.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242333,1708116656725,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242334,1708116656736,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242335,1708116656745,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242336,1708116656755,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242337,1708116656764,"fUSD",-663.35,0.00049589,60,"2024-02-16T20:50:56.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242338,1708116656774,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242339,1708116656784,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242340,1708116656793,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242341,1708116656803,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242342,1708116656813,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242343,1708116656822,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242344,1708116656832,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242345,1708116656841,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242346,1708116656850,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242347,1708116656861,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242348,1708116656870,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242349,1708116656880,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242350,1708116656889,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242351,1708116656899,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242352,1708116656908,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242353,1708116656918,"fUSD",-500.0,0.00049589,2,"2024-02-16T20:50:56.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242354,1708116656928,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242355,1708116656938,"fUSD",-526.71,0.00049589,60,"2024-02-16T20:50:56.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242356,1708116656948,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242357,1708116656958,"fUSD",-500.0,0.00049589,2,"2024-02-16T20:50:56.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242358,1708116656968,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242359,1708116656978,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242360,1708116656988,"fUSD",-536.71,0.00049589,60,"2024-02-16T20:50:56.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242361,1708116656998,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:56.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242362,1708116657007,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242363,1708116657018,"fUSD",-532.78,0.00049589,60,"2024-02-16T20:50:57.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242364,1708116657032,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242365,1708116657042,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242366,1708116657052,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242367,1708116657061,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242368,1708116657073,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242369,1708116657083,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242370,1708116657093,"fUSD",-528.76,0.00049589,60,"2024-02-16T20:50:57.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242371,1708116657104,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242372,1708116657114,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242373,1708116657124,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242374,1708116657134,"fUSD",-639.08,0.00049589,60,"2024-02-16T20:50:57.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242375,1708116657143,"fUSD",-566.16,0.00049589,60,"2024-02-16T20:50:57.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242376,1708116657153,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242377,1708116657163,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242378,1708116657172,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242379,1708116657182,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242380,1708116657191,"fUSD",-644.52,0.00049589,60,"2024-02-16T20:50:57.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242381,1708116657201,"fUSD",-569.39,0.00049589,60,"2024-02-16T20:50:57.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242382,1708116657211,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242383,1708116657223,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242384,1708116657233,"fUSD",-518.66,0.00049589,60,"2024-02-16T20:50:57.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242385,1708116657242,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242386,1708116657251,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242387,1708116657262,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242388,1708116657275,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242389,1708116657284,"fUSD",-600.48,0.00049589,60,"2024-02-16T20:50:57.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242390,1708116657295,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242391,1708116657304,"fUSD",-250.0,0.00049589,60,"2024-02-16T20:50:57.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242392,1708116657314,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242393,1708116657324,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242394,1708116657333,"fUSD",-833.05,0.00049589,60,"2024-02-16T20:50:57.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242395,1708116657343,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242396,1708116657352,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242397,1708116657362,"fUSD",-528.04,0.00049589,60,"2024-02-16T20:50:57.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242398,1708116657371,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242399,1708116657381,"fUSD",-2123.33,0.00049589,60,"2024-02-16T20:50:57.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242400,1708116657391,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242401,1708116657400,"fUSD",-572.16,0.00049589,60,"2024-02-16T20:50:57.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242402,1708116657410,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242403,1708116657419,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242404,1708116657428,"fUSD",-1506.37,0.00049589,2,"2024-02-16T20:50:57.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242405,1708116657438,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242406,1708116657447,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242407,1708116657457,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242408,1708116657466,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242409,1708116657475,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242410,1708116657484,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242411,1708116657494,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242412,1708116657502,"fUSD",-523.98606285,0.00049589,30,"2024-02-16T20:50:57.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242413,1708116657514,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242414,1708116657523,"fUSD",-544.34,0.00049589,60,"2024-02-16T20:50:57.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242415,1708116657533,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242416,1708116657542,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242417,1708116657551,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242418,1708116657561,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242419,1708116657570,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242420,1708116657579,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242421,1708116657588,"fUSD",-574.7,0.00049589,60,"2024-02-16T20:50:57.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242422,1708116657598,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242423,1708116657607,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242424,1708116657617,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242425,1708116657626,"fUSD",-618.75,0.00049589,60,"2024-02-16T20:50:57.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242426,1708116657635,"fUSD",-792.04,0.00049589,60,"2024-02-16T20:50:57.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242427,1708116657645,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242428,1708116657655,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242429,1708116657664,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242430,1708116657673,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242431,1708116657683,"fUSD",-578.89,0.00049589,60,"2024-02-16T20:50:57.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242432,1708116657693,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242433,1708116657702,"fUSD",-506.3,0.00049589,60,"2024-02-16T20:50:57.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242434,1708116657712,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242435,1708116657721,"fUSD",-627.13,0.00049589,60,"2024-02-16T20:50:57.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242436,1708116657731,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242437,1708116657741,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242438,1708116657751,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242439,1708116657760,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242440,1708116657770,"fUSD",-703.48,0.00049589,60,"2024-02-16T20:50:57.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242441,1708116657780,"fUSD",-693.84,0.00049589,60,"2024-02-16T20:50:57.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242442,1708116657789,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242443,1708116657799,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242444,1708116657808,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242445,1708116657817,"fUSD",-1173.51,0.00049589,7,"2024-02-16T20:50:57.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242446,1708116657827,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242447,1708116657836,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242448,1708116657845,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242449,1708116657854,"fUSD",-536.17,0.00049589,60,"2024-02-16T20:50:57.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242450,1708116657863,"fUSD",-700.31,0.00049589,60,"2024-02-16T20:50:57.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242451,1708116657873,"fUSD",-574.15,0.00049589,60,"2024-02-16T20:50:57.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242452,1708116657882,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242453,1708116657892,"fUSD",-583.21,0.00049589,60,"2024-02-16T20:50:57.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242454,1708116657903,"fUSD",-457.63841942,0.00049589,60,"2024-02-16T20:50:57.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242455,1708116657914,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242456,1708116657935,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242457,1708116657946,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:50:57.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242458,1708116657955,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242459,1708116657965,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242460,1708116657974,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242461,1708116657984,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242462,1708116657993,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:57.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242463,1708116658002,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242464,1708116658011,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242465,1708116658021,"fUSD",-766.54,0.00049589,60,"2024-02-16T20:50:58.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242466,1708116658030,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242467,1708116658039,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242468,1708116658048,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242469,1708116658058,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242470,1708116658068,"fUSD",-544.11525586,0.00049589,60,"2024-02-16T20:50:58.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242471,1708116658077,"fUSD",-805.31,0.00049589,2,"2024-02-16T20:50:58.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242472,1708116658087,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242473,1708116658096,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242474,1708116658106,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242475,1708116658116,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242476,1708116658126,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242477,1708116658135,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242478,1708116658144,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242479,1708116658153,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242480,1708116658163,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242481,1708116658173,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242482,1708116658182,"fUSD",-542.29,0.00049589,60,"2024-02-16T20:50:58.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242483,1708116658192,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242484,1708116658201,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242485,1708116658210,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242486,1708116658221,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242487,1708116658232,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242488,1708116658241,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242489,1708116658251,"fUSD",-520.20546661,0.00049589,60,"2024-02-16T20:50:58.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242490,1708116658261,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242491,1708116658271,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242492,1708116658280,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242493,1708116658290,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242494,1708116658302,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242495,1708116658313,"fUSD",-675.14,0.00049589,60,"2024-02-16T20:50:58.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242496,1708116658323,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242497,1708116658333,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242498,1708116658342,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242499,1708116658352,"fUSD",-662.34,0.00049589,60,"2024-02-16T20:50:58.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242500,1708116658362,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242501,1708116658371,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242502,1708116658381,"fUSD",-862.39,0.00049589,60,"2024-02-16T20:50:58.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242503,1708116658392,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242504,1708116658401,"fUSD",-997.84,0.00049589,60,"2024-02-16T20:50:58.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242505,1708116658411,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242506,1708116658421,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242507,1708116658432,"fUSD",-500.0,0.00049589,120,"2024-02-16T20:50:58.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242508,1708116658441,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242509,1708116658451,"fUSD",-1323.7,0.00049589,60,"2024-02-16T20:50:58.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242510,1708116658461,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242511,1708116658471,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242512,1708116658480,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242513,1708116658490,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242514,1708116658500,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242515,1708116658510,"fUSD",-444.30658254,0.00049589,60,"2024-02-16T20:50:58.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242516,1708116658519,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242517,1708116658531,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242518,1708116658541,"fUSD",-394.40681293,0.00049589,60,"2024-02-16T20:50:58.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242519,1708116658550,"fUSD",-600.0,0.00049589,60,"2024-02-16T20:50:58.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242520,1708116658560,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242521,1708116658570,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242522,1708116658579,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242523,1708116658589,"fUSD",-693.28,0.00049589,60,"2024-02-16T20:50:58.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242524,1708116658598,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242525,1708116658608,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242526,1708116658617,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242527,1708116658627,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242528,1708116658636,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242529,1708116658646,"fUSD",-201.8510428,0.00049589,60,"2024-02-16T20:50:58.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242530,1708116658655,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242531,1708116658665,"fUSD",-566.58,0.00049589,60,"2024-02-16T20:50:58.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242532,1708116658674,"fUSD",-518.71,0.00049589,60,"2024-02-16T20:50:58.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242533,1708116658683,"fUSD",-1032.17,0.00049589,60,"2024-02-16T20:50:58.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242534,1708116658693,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242535,1708116658703,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242536,1708116658713,"fUSD",-578.51,0.00049589,60,"2024-02-16T20:50:58.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242537,1708116658722,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242538,1708116658732,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242539,1708116658744,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242540,1708116658754,"fUSD",-516.96,0.00049589,60,"2024-02-16T20:50:58.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242541,1708116658764,"fUSD",-986.8,0.00049589,60,"2024-02-16T20:50:58.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242542,1708116658774,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242543,1708116658784,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242544,1708116658793,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242545,1708116658803,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242546,1708116658812,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242547,1708116658822,"fUSD",-782.04,0.00049589,60,"2024-02-16T20:50:58.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242548,1708116658832,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242549,1708116658841,"fUSD",-694.98,0.00049589,60,"2024-02-16T20:50:58.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242550,1708116658850,"fUSD",-500.94,0.00049589,60,"2024-02-16T20:50:58.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242551,1708116658859,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242552,1708116658869,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242553,1708116658879,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242554,1708116658888,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242555,1708116658898,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242556,1708116658907,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242557,1708116658917,"fUSD",-708.38,0.00049589,60,"2024-02-16T20:50:58.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242558,1708116658927,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242559,1708116658937,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242560,1708116658946,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242561,1708116658956,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242562,1708116658965,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242563,1708116658975,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242564,1708116658984,"fUSD",-515.61,0.00049589,60,"2024-02-16T20:50:58.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242565,1708116658994,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:58.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242566,1708116659004,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242567,1708116659013,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242568,1708116659024,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242569,1708116659034,"fUSD",-520.96,0.00049589,60,"2024-02-16T20:50:59.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242570,1708116659043,"fUSD",-646.77,0.00049589,60,"2024-02-16T20:50:59.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242571,1708116659054,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242572,1708116659064,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242573,1708116659074,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242574,1708116659084,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242575,1708116659094,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242576,1708116659104,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242577,1708116659114,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242578,1708116659124,"fUSD",-538.53369559,0.00049589,60,"2024-02-16T20:50:59.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242579,1708116659133,"fUSD",-585.38,0.00049589,60,"2024-02-16T20:50:59.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242580,1708116659143,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242581,1708116659153,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242582,1708116659163,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242583,1708116659173,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242584,1708116659182,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242585,1708116659192,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242586,1708116659202,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242587,1708116659212,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242588,1708116659225,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242589,1708116659234,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242590,1708116659244,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242591,1708116659255,"fUSD",-940.09,0.00049589,60,"2024-02-16T20:50:59.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242592,1708116659266,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242593,1708116659278,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242594,1708116659288,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242595,1708116659302,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242596,1708116659312,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242597,1708116659323,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242598,1708116659333,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242599,1708116659343,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242600,1708116659352,"fUSD",-572.64370916,0.00049589,60,"2024-02-16T20:50:59.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242601,1708116659362,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242602,1708116659371,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242603,1708116659381,"fUSD",-461.88205124,0.00049589,60,"2024-02-16T20:50:59.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242604,1708116659392,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242605,1708116659401,"fUSD",-816.62,0.00049589,60,"2024-02-16T20:50:59.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242606,1708116659411,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242607,1708116659421,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242608,1708116659431,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242609,1708116659442,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242610,1708116659451,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242611,1708116659461,"fUSD",-515.77,0.00049589,60,"2024-02-16T20:50:59.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242612,1708116659471,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242613,1708116659481,"fUSD",-534.27310267,0.00049589,60,"2024-02-16T20:50:59.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242614,1708116659491,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242615,1708116659501,"fUSD",-508.35,0.00049589,60,"2024-02-16T20:50:59.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242616,1708116659511,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242617,1708116659521,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242618,1708116659532,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242619,1708116659543,"fUSD",-615.36,0.00049589,60,"2024-02-16T20:50:59.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242620,1708116659552,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242621,1708116659563,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242622,1708116659572,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242623,1708116659582,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242624,1708116659592,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242625,1708116659602,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242626,1708116659611,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242627,1708116659621,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242628,1708116659631,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242629,1708116659641,"fUSD",-567.56848133,0.00049589,60,"2024-02-16T20:50:59.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242630,1708116659651,"fUSD",-1126.22,0.00049589,60,"2024-02-16T20:50:59.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242631,1708116659663,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242632,1708116659673,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242633,1708116659682,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242634,1708116659693,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242635,1708116659702,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242636,1708116659712,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242637,1708116659722,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242638,1708116659732,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242639,1708116659742,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242640,1708116659753,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242641,1708116659763,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242642,1708116659772,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242643,1708116659782,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242644,1708116659792,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242645,1708116659802,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242646,1708116659812,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242647,1708116659822,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242648,1708116659832,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242649,1708116659842,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242650,1708116659851,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242651,1708116659861,"fUSD",-582.96094417,0.00049589,60,"2024-02-16T20:50:59.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242652,1708116659871,"fUSD",-6226.13,0.00049589,60,"2024-02-16T20:50:59.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242653,1708116659881,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242654,1708116659891,"fUSD",-158.66799377,0.00049589,60,"2024-02-16T20:50:59.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242655,1708116659904,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242656,1708116659914,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242657,1708116659924,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242658,1708116659933,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242659,1708116659944,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242660,1708116659953,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242661,1708116659963,"fUSD",-1004.34,0.00049589,60,"2024-02-16T20:50:59.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242662,1708116659973,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242663,1708116659982,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242664,1708116659993,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:50:59.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242665,1708116660003,"fUSD",-596.43,0.00049589,60,"2024-02-16T20:51:00.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242666,1708116660013,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242667,1708116660025,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242668,1708116660034,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242669,1708116660044,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242670,1708116660054,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242671,1708116660064,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242672,1708116660074,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242673,1708116660084,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242674,1708116660094,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242675,1708116660104,"fUSD",-621.18964102,0.00049589,60,"2024-02-16T20:51:00.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242676,1708116660114,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242677,1708116660124,"fUSD",-4217.31,0.00049589,60,"2024-02-16T20:51:00.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242678,1708116660134,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242679,1708116660144,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242680,1708116660154,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242681,1708116660165,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242682,1708116660175,"fUSD",-2422.91,0.00049589,60,"2024-02-16T20:51:00.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242683,1708116660186,"fUSD",-500.0,0.00049589,30,"2024-02-16T20:51:00.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242684,1708116660196,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242685,1708116660402,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242686,1708116660413,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242687,1708116660422,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242688,1708116660432,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242689,1708116660441,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242690,1708116660451,"fUSD",-10000.0,0.00049589,60,"2024-02-16T20:51:00.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242691,1708116660461,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242692,1708116660471,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242693,1708116660491,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242694,1708116660501,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242695,1708116660511,"fUSD",-664.54,0.00049589,30,"2024-02-16T20:51:00.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242696,1708116660520,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242697,1708116660531,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242698,1708116660541,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242699,1708116660551,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242700,1708116660561,"fUSD",-663.07,0.00049589,60,"2024-02-16T20:51:00.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242701,1708116660571,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242702,1708116660581,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242703,1708116660590,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242704,1708116660600,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242705,1708116660610,"fUSD",-150.0,0.00049589,60,"2024-02-16T20:51:00.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242706,1708116660620,"fUSD",-584.74,0.00049589,60,"2024-02-16T20:51:00.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242707,1708116660630,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242708,1708116660639,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242709,1708116660649,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242710,1708116660659,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242711,1708116660671,"fUSD",-568.05,0.00049589,2,"2024-02-16T20:51:00.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242712,1708116660681,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242713,1708116660690,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242714,1708116660700,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242715,1708116660710,"fUSD",-544.4,0.00049589,60,"2024-02-16T20:51:00.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242716,1708116660719,"fUSD",-1192.59,0.00049589,60,"2024-02-16T20:51:00.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242717,1708116660729,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242718,1708116660738,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242719,1708116660749,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242720,1708116660758,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242721,1708116660768,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242722,1708116660778,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242723,1708116660787,"fUSD",-6140.61,0.00049589,60,"2024-02-16T20:51:00.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242724,1708116660797,"fUSD",-691.48,0.00049589,60,"2024-02-16T20:51:00.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242725,1708116660807,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242726,1708116660816,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242727,1708116660829,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242728,1708116660838,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242729,1708116660848,"fUSD",-23337.48,0.00049589,60,"2024-02-16T20:51:00.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242730,1708116660858,"fUSD",-601.82,0.00049589,60,"2024-02-16T20:51:00.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242731,1708116660867,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242732,1708116660878,"fUSD",-2060.15,0.00049589,60,"2024-02-16T20:51:00.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242733,1708116660888,"fUSD",-767.72,0.00049589,60,"2024-02-16T20:51:00.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242734,1708116660897,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242735,1708116660907,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242736,1708116660917,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242737,1708116660927,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242738,1708116660937,"fUSD",-529.23802555,0.00049589,60,"2024-02-16T20:51:00.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242739,1708116660946,"fUSD",-514.61327216,0.00049589,60,"2024-02-16T20:51:00.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242740,1708116660957,"fUSD",-678.85,0.00049589,60,"2024-02-16T20:51:00.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242741,1708116660966,"fUSD",-3474.05,0.00049589,60,"2024-02-16T20:51:00.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242742,1708116660976,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242743,1708116660985,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242744,1708116660995,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:00.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242745,1708116661005,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242746,1708116661014,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242747,1708116661025,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242748,1708116661034,"fUSD",-642.06,0.00049589,60,"2024-02-16T20:51:01.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242749,1708116661044,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242750,1708116661054,"fUSD",-1410.75,0.00049589,60,"2024-02-16T20:51:01.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242751,1708116661064,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242752,1708116661074,"fUSD",-638.69972112,0.00049589,60,"2024-02-16T20:51:01.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242753,1708116661084,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242754,1708116661093,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242755,1708116661103,"fUSD",-560.51962399,0.00049589,60,"2024-02-16T20:51:01.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242756,1708116661112,"fUSD",-1941.52,0.00049589,60,"2024-02-16T20:51:01.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242757,1708116661122,"fUSD",-562.77487058,0.00049589,60,"2024-02-16T20:51:01.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242758,1708116661131,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242759,1708116661141,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242760,1708116661151,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242761,1708116661161,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242762,1708116661170,"fUSD",-3169.8,0.00049589,60,"2024-02-16T20:51:01.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242763,1708116661180,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242764,1708116661189,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242765,1708116661199,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242766,1708116661209,"fUSD",-1004.9,0.00049589,60,"2024-02-16T20:51:01.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242767,1708116661220,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242768,1708116661231,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242769,1708116661241,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242770,1708116661250,"fUSD",-530.56,0.00049589,60,"2024-02-16T20:51:01.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242771,1708116661260,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242772,1708116661270,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242773,1708116661283,"fUSD",-3046.1,0.00049589,60,"2024-02-16T20:51:01.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242774,1708116661292,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242775,1708116661305,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242776,1708116661316,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242777,1708116661326,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242778,1708116661335,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242779,1708116661345,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242780,1708116661355,"fUSD",-13427.19,0.00049589,60,"2024-02-16T20:51:01.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242781,1708116661365,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242782,1708116661374,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242783,1708116661384,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242784,1708116661393,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242785,1708116661403,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242786,1708116661413,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242787,1708116661422,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242788,1708116661432,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242789,1708116661441,"fUSD",-1319.57,0.00049589,60,"2024-02-16T20:51:01.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242790,1708116661451,"fUSD",-2912.47,0.00049589,60,"2024-02-16T20:51:01.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242791,1708116661461,"fUSD",-607.57133651,0.00049589,60,"2024-02-16T20:51:01.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242792,1708116661470,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242793,1708116661479,"fUSD",-642.49,0.00049589,60,"2024-02-16T20:51:01.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242794,1708116661490,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242795,1708116661500,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242796,1708116661509,"fUSD",-524.03875703,0.00049589,60,"2024-02-16T20:51:01.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242797,1708116661519,"fUSD",-2343.84,0.00049589,60,"2024-02-16T20:51:01.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242798,1708116661531,"fUSD",-648.78,0.00049589,60,"2024-02-16T20:51:01.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242799,1708116661541,"fUSD",-737.52,0.00049589,60,"2024-02-16T20:51:01.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242800,1708116661550,"fUSD",-2132.38,0.00049589,60,"2024-02-16T20:51:01.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242801,1708116661561,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242802,1708116661571,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242803,1708116661581,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242804,1708116661591,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242805,1708116661602,"fUSD",-520.36533212,0.00049589,60,"2024-02-16T20:51:01.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242806,1708116661612,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242807,1708116661622,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242808,1708116661632,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242809,1708116661641,"fUSD",-1548.7,0.00049589,60,"2024-02-16T20:51:01.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242810,1708116661651,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242811,1708116661660,"fUSD",-4317.4,0.00049589,60,"2024-02-16T20:51:01.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242812,1708116661670,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242813,1708116661679,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242814,1708116661689,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242815,1708116661698,"fUSD",-1858.1,0.00049589,60,"2024-02-16T20:51:01.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242816,1708116661708,"fUSD",-527.19,0.00049589,60,"2024-02-16T20:51:01.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242817,1708116661717,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242818,1708116661726,"fUSD",-561.7397403,0.00049589,60,"2024-02-16T20:51:01.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242819,1708116661737,"fUSD",-1696.78,0.00049589,60,"2024-02-16T20:51:01.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242820,1708116661747,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242821,1708116661756,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242822,1708116661766,"fUSD",-1137.33,0.00049589,60,"2024-02-16T20:51:01.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242823,1708116661776,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242824,1708116661785,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242825,1708116661795,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242826,1708116661804,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242827,1708116661825,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242828,1708116661835,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242829,1708116661844,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242830,1708116661854,"fUSD",-654.18,0.00049589,60,"2024-02-16T20:51:01.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242831,1708116661864,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242832,1708116661874,"fUSD",-566.87,0.00049589,60,"2024-02-16T20:51:01.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242833,1708116661884,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242834,1708116661894,"fUSD",-2630.78,0.00049589,60,"2024-02-16T20:51:01.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242835,1708116661904,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242836,1708116661914,"fUSD",-815.27,0.00049589,60,"2024-02-16T20:51:01.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242837,1708116661924,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242838,1708116661935,"fUSD",-5111.37,0.00049589,60,"2024-02-16T20:51:01.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242839,1708116661945,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242840,1708116661956,"fUSD",-2086.56,0.00049589,60,"2024-02-16T20:51:01.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242841,1708116661966,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242842,1708116661976,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:01.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242843,1708116661986,"fUSD",-832.2,0.00049589,60,"2024-02-16T20:51:01.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242844,1708116661996,"fUSD",-6129.12,0.00049589,14,"2024-02-16T20:51:01.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242845,1708116662006,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242846,1708116662015,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242847,1708116662027,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242848,1708116662036,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242849,1708116662046,"fUSD",-512.51159234,0.00049589,60,"2024-02-16T20:51:02.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242850,1708116662056,"fUSD",-712.67,0.00049589,60,"2024-02-16T20:51:02.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242851,1708116662066,"fUSD",-2271.45,0.00049589,60,"2024-02-16T20:51:02.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242852,1708116662076,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242853,1708116662086,"fUSD",-515.62,0.00049589,60,"2024-02-16T20:51:02.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242854,1708116662095,"fUSD",-1377.44,0.00049589,60,"2024-02-16T20:51:02.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242855,1708116662105,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242856,1708116662115,"fUSD",-9123.25,0.00049589,60,"2024-02-16T20:51:02.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242857,1708116662125,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242858,1708116662135,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242859,1708116662144,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242860,1708116662154,"fUSD",-1572.51,0.00049589,60,"2024-02-16T20:51:02.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242861,1708116662165,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242862,1708116662175,"fUSD",-250.93064306,0.00049589,60,"2024-02-16T20:51:02.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242863,1708116662185,"fUSD",-661.03,0.00049589,60,"2024-02-16T20:51:02.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242864,1708116662195,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242865,1708116662205,"fUSD",-546.79,0.00049589,60,"2024-02-16T20:51:02.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242866,1708116662219,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242867,1708116662228,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242868,1708116662238,"fUSD",-445.0,0.00049589,60,"2024-02-16T20:51:02.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242869,1708116662247,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242870,1708116662258,"fUSD",-575.45,0.00049589,60,"2024-02-16T20:51:02.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242871,1708116662269,"fUSD",-7945.57,0.00049589,60,"2024-02-16T20:51:02.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242872,1708116662279,"fUSD",-584.03,0.00049589,60,"2024-02-16T20:51:02.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242873,1708116662289,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242874,1708116662299,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242875,1708116662310,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242876,1708116662320,"fUSD",-1434.6,0.00049589,60,"2024-02-16T20:51:02.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242877,1708116662330,"fUSD",-1037.26,0.00049589,60,"2024-02-16T20:51:02.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242878,1708116662340,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242879,1708116662349,"fUSD",-769.06,0.00049589,60,"2024-02-16T20:51:02.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242880,1708116662359,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242881,1708116662368,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242882,1708116662378,"fUSD",-1016.64,0.00049589,60,"2024-02-16T20:51:02.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242883,1708116662388,"fUSD",-3306.89,0.00049589,60,"2024-02-16T20:51:02.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242884,1708116662399,"fUSD",-7165.66,0.00049589,60,"2024-02-16T20:51:02.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242885,1708116662409,"fUSD",-511.51671473,0.00049589,60,"2024-02-16T20:51:02.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242886,1708116662419,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242887,1708116662428,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242888,1708116662438,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242889,1708116662448,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242890,1708116662457,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242891,1708116662467,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242892,1708116662478,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242893,1708116662496,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242894,1708116662506,"fUSD",-609.29,0.00049589,60,"2024-02-16T20:51:02.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242895,1708116662521,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242896,1708116662533,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242897,1708116662543,"fUSD",-5679.29,0.00049589,60,"2024-02-16T20:51:02.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242898,1708116662552,"fUSD",-2171.28,0.00049589,60,"2024-02-16T20:51:02.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242899,1708116662562,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242900,1708116662571,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242901,1708116662581,"fUSD",-743.83,0.00049589,60,"2024-02-16T20:51:02.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242902,1708116662590,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242903,1708116662600,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242904,1708116662609,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242905,1708116662618,"fUSD",-2216.06,0.00049589,60,"2024-02-16T20:51:02.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242906,1708116662628,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242907,1708116662638,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242908,1708116662647,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242909,1708116662657,"fUSD",-1107.39,0.00049589,60,"2024-02-16T20:51:02.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242910,1708116662667,"fUSD",-807.16,0.00049589,60,"2024-02-16T20:51:02.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242911,1708116662677,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242912,1708116662686,"fUSD",-3663.42,0.00049589,60,"2024-02-16T20:51:02.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242913,1708116662696,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242914,1708116662706,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242915,1708116662715,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242916,1708116662724,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242917,1708116662735,"fUSD",-520.13,0.00049589,60,"2024-02-16T20:51:02.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242918,1708116662745,"fUSD",-583.02,0.00049589,60,"2024-02-16T20:51:02.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242919,1708116662756,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242920,1708116662765,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242921,1708116662884,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242922,1708116662893,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242923,1708116662902,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242924,1708116662911,"fUSD",-1442.33,0.00049589,60,"2024-02-16T20:51:02.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242925,1708116662921,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242926,1708116662930,"fUSD",-624.82,0.00049589,60,"2024-02-16T20:51:02.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242927,1708116662939,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242928,1708116662948,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242929,1708116662957,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242930,1708116662966,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242931,1708116662976,"fUSD",-3482.63,0.00049589,60,"2024-02-16T20:51:02.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242932,1708116662985,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242933,1708116662995,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:02.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242934,1708116663004,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242935,1708116663014,"fUSD",-563.04,0.00049589,60,"2024-02-16T20:51:03.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242936,1708116663023,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242937,1708116663033,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242938,1708116663042,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242939,1708116663051,"fUSD",-566.64365005,0.00049589,60,"2024-02-16T20:51:03.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242940,1708116663060,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242941,1708116663069,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242942,1708116663079,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242943,1708116663088,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242944,1708116663098,"fUSD",-262.36507941,0.00049589,60,"2024-02-16T20:51:03.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242945,1708116663107,"fUSD",-2545.03,0.00049589,60,"2024-02-16T20:51:03.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242946,1708116663117,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242947,1708116663126,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242948,1708116663136,"fUSD",-698.93,0.00049589,60,"2024-02-16T20:51:03.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242949,1708116663145,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242950,1708116663154,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242951,1708116663164,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242952,1708116663173,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242953,1708116663182,"fUSD",-665.28,0.00049589,60,"2024-02-16T20:51:03.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242954,1708116663191,"fUSD",-640.94,0.00049589,60,"2024-02-16T20:51:03.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242955,1708116663201,"fUSD",-561.71,0.00049589,60,"2024-02-16T20:51:03.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242956,1708116663210,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242957,1708116663221,"fUSD",-863.75,0.00049589,60,"2024-02-16T20:51:03.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242958,1708116663230,"fUSD",-843.46,0.00049589,60,"2024-02-16T20:51:03.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242959,1708116663240,"fUSD",-505.82,0.00049589,60,"2024-02-16T20:51:03.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242960,1708116663249,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242961,1708116663259,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242962,1708116663270,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242963,1708116663280,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242964,1708116663289,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242965,1708116663301,"fUSD",-517.16143446,0.00049589,60,"2024-02-16T20:51:03.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242966,1708116663310,"fUSD",-1028.79,0.00049589,60,"2024-02-16T20:51:03.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242967,1708116663320,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242968,1708116663329,"fUSD",-913.47,0.00049589,60,"2024-02-16T20:51:03.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242969,1708116663339,"fUSD",-2799.58,0.00049589,60,"2024-02-16T20:51:03.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242970,1708116663348,"fUSD",-274.37836583,0.00049589,60,"2024-02-16T20:51:03.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242971,1708116663357,"fUSD",-631.37,0.00049589,60,"2024-02-16T20:51:03.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242972,1708116663366,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242973,1708116663376,"fUSD",-903.5,0.00049589,60,"2024-02-16T20:51:03.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242974,1708116663386,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242975,1708116663395,"fUSD",-695.62,0.00049589,60,"2024-02-16T20:51:03.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242976,1708116663404,"fUSD",-2239.25,0.00049589,60,"2024-02-16T20:51:03.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242977,1708116663413,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242978,1708116663423,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242979,1708116663432,"fUSD",-2528.97,0.00049589,60,"2024-02-16T20:51:03.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242980,1708116663442,"fUSD",-645.41,0.00049589,60,"2024-02-16T20:51:03.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242981,1708116663451,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242982,1708116663461,"fUSD",-500.0,0.00049589,7,"2024-02-16T20:51:03.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242983,1708116663471,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242984,1708116663480,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242985,1708116663490,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242986,1708116663500,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242987,1708116663509,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242988,1708116663519,"fUSD",-7047.5,0.00049589,60,"2024-02-16T20:51:03.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242989,1708116663529,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242990,1708116663539,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242991,1708116663548,"fUSD",-659.99,0.00049589,60,"2024-02-16T20:51:03.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242992,1708116663558,"fUSD",-559.9,0.00049589,60,"2024-02-16T20:51:03.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242993,1708116663567,"fUSD",-731.09,0.00049589,2,"2024-02-16T20:51:03.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242994,1708116663576,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242995,1708116663586,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242996,1708116663595,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242997,1708116663605,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242998,1708116663614,"fUSD",-1628.19,0.00049589,60,"2024-02-16T20:51:03.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242999,1708116663623,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243000,1708116663633,"fUSD",-500.0,0.00049589,14,"2024-02-16T20:51:03.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243001,1708116663642,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243002,1708116663651,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243003,1708116663660,"fUSD",-1604.63,0.00049589,60,"2024-02-16T20:51:03.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243004,1708116663669,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243005,1708116663678,"fUSD",-722.94,0.00049589,60,"2024-02-16T20:51:03.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243006,1708116663688,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243007,1708116663697,"fUSD",-544.82,0.00049589,60,"2024-02-16T20:51:03.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243008,1708116663706,"fUSD",-545.37,0.00049589,60,"2024-02-16T20:51:03.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243009,1708116663715,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243010,1708116663724,"fUSD",-2623.13,0.00049589,60,"2024-02-16T20:51:03.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243011,1708116663734,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243012,1708116663743,"fUSD",-3348.01,0.00049589,60,"2024-02-16T20:51:03.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243013,1708116663753,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243014,1708116663763,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243015,1708116663772,"fUSD",-1043.25,0.00049589,2,"2024-02-16T20:51:03.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243016,1708116663782,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243017,1708116663791,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243018,1708116663801,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243019,1708116663810,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243020,1708116663819,"fUSD",-938.59,0.00049589,60,"2024-02-16T20:51:03.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243021,1708116663828,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243022,1708116663837,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243023,1708116663846,"fUSD",-4181.38,0.00049589,60,"2024-02-16T20:51:03.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243024,1708116663855,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243025,1708116663864,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243026,1708116663873,"fUSD",-172.34,0.00049589,60,"2024-02-16T20:51:03.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243027,1708116663882,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243028,1708116663892,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243029,1708116663901,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243030,1708116663910,"fUSD",-701.83,0.00049589,60,"2024-02-16T20:51:03.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243031,1708116663919,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243032,1708116663928,"fUSD",-1887.23,0.00049589,60,"2024-02-16T20:51:03.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243033,1708116663938,"fUSD",-1928.31,0.00049589,60,"2024-02-16T20:51:03.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243034,1708116663947,"fUSD",-530.67,0.00049589,60,"2024-02-16T20:51:03.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243035,1708116663956,"fUSD",-1141.46,0.00049589,60,"2024-02-16T20:51:03.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243036,1708116663965,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:03.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243037,1708116663975,"fUSD",-549.14,0.00049589,60,"2024-02-16T20:51:03.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243038,1708116663984,"fUSD",-659.84,0.00049589,60,"2024-02-16T20:51:03.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243039,1708116663993,"fUSD",-1907.06,0.00049589,60,"2024-02-16T20:51:03.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243040,1708116664002,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243041,1708116664012,"fUSD",-618.79,0.00049589,60,"2024-02-16T20:51:04.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243042,1708116664022,"fUSD",-695.88,0.00049589,60,"2024-02-16T20:51:04.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243043,1708116664032,"fUSD",-1852.12,0.00049589,60,"2024-02-16T20:51:04.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243044,1708116664041,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243045,1708116664051,"fUSD",-1200.81,0.00049589,60,"2024-02-16T20:51:04.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243046,1708116664060,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243047,1708116664069,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243048,1708116664079,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243049,1708116664087,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243050,1708116664100,"fUSD",-555.95466559,0.00049589,60,"2024-02-16T20:51:04.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243051,1708116664110,"fUSD",-1138.27,0.00049589,60,"2024-02-16T20:51:04.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243052,1708116664120,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243053,1708116664129,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243054,1708116664138,"fUSD",-540.08076437,0.00049589,60,"2024-02-16T20:51:04.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243055,1708116664148,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243056,1708116664157,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243057,1708116664167,"fUSD",-576.71,0.00049589,60,"2024-02-16T20:51:04.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243058,1708116664176,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243059,1708116664186,"fUSD",-1125.98,0.00049589,60,"2024-02-16T20:51:04.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243060,1708116664195,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243061,1708116664205,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243062,1708116664215,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243063,1708116664227,"fUSD",-10000.0,0.00049589,60,"2024-02-16T20:51:04.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243064,1708116664236,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243065,1708116664245,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243066,1708116664255,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243067,1708116664267,"fUSD",-776.47,0.00049589,60,"2024-02-16T20:51:04.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243068,1708116664276,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243069,1708116664285,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243070,1708116664295,"fUSD",-2758.1,0.00049589,60,"2024-02-16T20:51:04.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243071,1708116664306,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243072,1708116664316,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243073,1708116664326,"fUSD",-1035.04,0.00049589,60,"2024-02-16T20:51:04.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243074,1708116664336,"fUSD",-812.89,0.00049589,60,"2024-02-16T20:51:04.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243075,1708116664346,"fUSD",-1057.94,0.00049589,60,"2024-02-16T20:51:04.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243076,1708116664356,"fUSD",-679.68,0.00049589,60,"2024-02-16T20:51:04.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243077,1708116664366,"fUSD",-576.08,0.00049589,60,"2024-02-16T20:51:04.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243078,1708116664376,"fUSD",-575.09,0.00049589,60,"2024-02-16T20:51:04.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243079,1708116664385,"fUSD",-1024.23,0.00049589,60,"2024-02-16T20:51:04.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243080,1708116664395,"fUSD",-565.51503161,0.00049589,60,"2024-02-16T20:51:04.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243081,1708116664405,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243082,1708116664415,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243083,1708116664424,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243084,1708116664434,"fUSD",-8064.46,0.00049589,60,"2024-02-16T20:51:04.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243085,1708116664444,"fUSD",-566.25683249,0.00049589,60,"2024-02-16T20:51:04.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243086,1708116664454,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243087,1708116664465,"fUSD",-561.04,0.00049589,60,"2024-02-16T20:51:04.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243088,1708116664474,"fUSD",-3295.35,0.00049589,60,"2024-02-16T20:51:04.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243089,1708116664485,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243090,1708116664495,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243091,1708116664505,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243092,1708116664514,"fUSD",-1999.05,0.00049589,60,"2024-02-16T20:51:04.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243093,1708116664524,"fUSD",-1130.2,0.00049589,60,"2024-02-16T20:51:04.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243094,1708116664535,"fUSD",-954.22,0.00049589,60,"2024-02-16T20:51:04.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243095,1708116664545,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243096,1708116664555,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243097,1708116664565,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243098,1708116664574,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243099,1708116664584,"fUSD",-433.94957374,0.00049589,60,"2024-02-16T20:51:04.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243100,1708116664593,"fUSD",-1283.86,0.00049589,60,"2024-02-16T20:51:04.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243101,1708116664603,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243102,1708116664612,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243103,1708116664622,"fUSD",-2570.14,0.00049589,60,"2024-02-16T20:51:04.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243104,1708116664632,"fUSD",-581.77,0.00049589,60,"2024-02-16T20:51:04.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243105,1708116664641,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243106,1708116664651,"fUSD",-150.0,0.00049589,60,"2024-02-16T20:51:04.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243107,1708116664661,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243108,1708116664671,"fUSD",-533.25667061,0.00049589,60,"2024-02-16T20:51:04.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243109,1708116664681,"fUSD",-928.87,0.00049589,60,"2024-02-16T20:51:04.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243110,1708116664691,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243111,1708116664701,"fUSD",-995.39,0.00049589,60,"2024-02-16T20:51:04.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243112,1708116664711,"fUSD",-2292.78,0.00049589,60,"2024-02-16T20:51:04.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243113,1708116664720,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:04.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243114,1708116664730,"fUSD",-512.5,0.00049589,60,"2024-02-16T20:51:04.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243115,1708116664740,"fUSD",-1414.09,0.000496,30,"2024-02-16T20:51:04.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243116,1708116664751,"fUSD",-1414.09,0.000496,2,"2024-02-16T20:51:04.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243117,1708116664760,"fUSD",-1000.0,0.000496,23,"2024-02-16T20:51:04.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243118,1708116664770,"fUSD",-155.0,0.00049603,60,"2024-02-16T20:51:04.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243119,1708116664781,"fUSD",-285.0,0.00049615,60,"2024-02-16T20:51:04.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243120,1708116664792,"fUSD",-1000.0,0.0004962,23,"2024-02-16T20:51:04.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243121,1708116664801,"fUSD",-151.0,0.00049631,2,"2024-02-16T20:51:04.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243122,1708116664811,"fUSD",-1000.0,0.0004964,23,"2024-02-16T20:51:04.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243123,1708116664822,"fUSD",-1425.096121,0.0004964,23,"2024-02-16T20:51:04.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243124,1708116664831,"fUSD",-774.55653229,0.00049652,26,"2024-02-16T20:51:04.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243125,1708116664841,"fUSD",-1000.0,0.0004966,23,"2024-02-16T20:51:04.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243126,1708116664851,"fUSD",-1000.0,0.0004966,23,"2024-02-16T20:51:04.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243127,1708116664860,"fUSD",-1000.0,0.0004968,23,"2024-02-16T20:51:04.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243128,1708116664869,"fUSD",-1000.0,0.0004968,23,"2024-02-16T20:51:04.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243129,1708116664880,"fUSD",-626.62,0.00049689,30,"2024-02-16T20:51:04.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243130,1708116664890,"fUSD",-910.67670006,0.00049695,5,"2024-02-16T20:51:04.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243131,1708116664900,"fUSD",-561.9341426,0.000497,21,"2024-02-16T20:51:04.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243132,1708116664912,"fUSD",-3451.755972,0.000497,24,"2024-02-16T20:51:04.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243133,1708116664928,"fUSD",-200.0,0.000497,2,"2024-02-16T20:51:04.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243134,1708116664938,"fUSD",-170.696341,0.000497,2,"2024-02-16T20:51:04.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243135,1708116664949,"fUSD",-1000.0,0.000497,23,"2024-02-16T20:51:04.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243136,1708116664959,"fUSD",-1000.0,0.000497,23,"2024-02-16T20:51:04.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243137,1708116664969,"fUSD",-628.48,0.000497,2,"2024-02-16T20:51:04.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243138,1708116664979,"fUSD",-188.50717978,0.00049763,2,"2024-02-16T20:51:04.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243139,1708116664989,"fUSD",-154.05,0.000498,6,"2024-02-16T20:51:04.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243140,1708116664999,"fUSD",-154.05,0.000498,6,"2024-02-16T20:51:04.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243141,1708116665009,"fUSD",-154.05,0.000498,6,"2024-02-16T20:51:05.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243142,1708116665019,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.019",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243143,1708116665030,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243144,1708116665043,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243145,1708116665058,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243146,1708116665072,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243147,1708116665083,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243148,1708116665093,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243149,1708116665104,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243150,1708116665115,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243151,1708116665126,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243152,1708116665137,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243153,1708116665147,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243154,1708116665158,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243155,1708116665168,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243156,1708116665179,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243157,1708116665190,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243158,1708116665201,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243159,1708116665212,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243160,1708116665224,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243161,1708116665236,"fUSD",-367.65,0.000498,6,"2024-02-16T20:51:05.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243162,1708116665247,"fUSD",-796.92960714,0.00049831,46,"2024-02-16T20:51:05.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243163,1708116665259,"fUSD",-5000.0,0.00049843,36,"2024-02-16T20:51:05.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243164,1708116665269,"fUSD",-377.2010419,0.00049861,2,"2024-02-16T20:51:05.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243165,1708116665281,"fUSD",-635.57,0.00049862,60,"2024-02-16T20:51:05.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243166,1708116665292,"fUSD",-635.57,0.00049862,60,"2024-02-16T20:51:05.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243167,1708116665303,"fUSD",-1209.87977454,0.00049862,60,"2024-02-16T20:51:05.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243168,1708116665314,"fUSD",-414.91612172,0.00049863,30,"2024-02-16T20:51:05.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243169,1708116665324,"fUSD",-274.8547982,0.00049863,60,"2024-02-16T20:51:05.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243170,1708116665335,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243171,1708116665345,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243172,1708116665355,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243173,1708116665366,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243174,1708116665377,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243175,1708116665387,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243176,1708116665398,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243177,1708116665408,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243178,1708116665419,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243179,1708116665429,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243180,1708116665440,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243181,1708116665451,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243182,1708116665466,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243183,1708116665477,"fUSD",-172.74930384,0.00049863,60,"2024-02-16T20:51:05.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243184,1708116665488,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243185,1708116665499,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243186,1708116665511,"fUSD",-551.81816462,0.00049863,60,"2024-02-16T20:51:05.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243187,1708116665522,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243188,1708116665533,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243189,1708116665544,"fUSD",-462.53169447,0.00049863,60,"2024-02-16T20:51:05.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243190,1708116665556,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243191,1708116665567,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243192,1708116665579,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243193,1708116665590,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243194,1708116665601,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243195,1708116665611,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243196,1708116665622,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243197,1708116665636,"fUSD",-506.8191254,0.00049863,60,"2024-02-16T20:51:05.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243198,1708116665647,"fUSD",-500.0,0.00049863,30,"2024-02-16T20:51:05.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243199,1708116665658,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243200,1708116665669,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243201,1708116665679,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243202,1708116665690,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243203,1708116665701,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243204,1708116665712,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243205,1708116665722,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243206,1708116665732,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243207,1708116665744,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243208,1708116665755,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243209,1708116665766,"fUSD",-496.05104263,0.00049863,60,"2024-02-16T20:51:05.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243210,1708116665776,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243211,1708116665792,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243212,1708116665804,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243213,1708116665816,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243214,1708116665827,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243215,1708116665837,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243216,1708116665848,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243217,1708116665859,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243218,1708116665869,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243219,1708116665880,"fUSD",-645.09,0.00049863,2,"2024-02-16T20:51:05.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243220,1708116665891,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243221,1708116665902,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243222,1708116665912,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243223,1708116665922,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243224,1708116665933,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243225,1708116665944,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243226,1708116665955,"fUSD",-510.67302295,0.00049863,60,"2024-02-16T20:51:05.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243227,1708116665966,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243228,1708116665977,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243229,1708116665988,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243230,1708116665999,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:05.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243231,1708116666009,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243232,1708116666020,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243233,1708116666032,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243234,1708116666043,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243235,1708116666053,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243236,1708116666064,"fUSD",-597.37430098,0.00049863,60,"2024-02-16T20:51:06.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243237,1708116666074,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243238,1708116666085,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243239,1708116666096,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243240,1708116666106,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243241,1708116666121,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243242,1708116666132,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243243,1708116666142,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243244,1708116666152,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243245,1708116666163,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243246,1708116666173,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243247,1708116666183,"fUSD",-613.45437182,0.00049863,60,"2024-02-16T20:51:06.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243248,1708116666195,"fUSD",-507.210236,0.00049863,60,"2024-02-16T20:51:06.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243249,1708116666207,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243250,1708116666221,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:51:06.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243251,1708116666236,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243252,1708116666247,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243253,1708116666259,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243254,1708116666270,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243255,1708116666282,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243256,1708116666293,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243257,1708116666307,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243258,1708116666319,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243259,1708116666330,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243260,1708116666341,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243261,1708116666352,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243262,1708116666363,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243263,1708116666374,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243264,1708116666384,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243265,1708116666396,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243266,1708116666407,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243267,1708116666419,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243268,1708116666430,"fUSD",-207.15591788,0.00049863,60,"2024-02-16T20:51:06.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243269,1708116666441,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243270,1708116666453,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243271,1708116666464,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243272,1708116666476,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243273,1708116666486,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243274,1708116666497,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243275,1708116666508,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243276,1708116666520,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243277,1708116666532,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243278,1708116666543,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243279,1708116666554,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243280,1708116666778,"fUSD",-663.35,0.00049863,60,"2024-02-16T20:51:06.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243281,1708116666790,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243282,1708116666800,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243283,1708116666809,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243284,1708116666819,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243285,1708116666829,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243286,1708116666838,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243287,1708116666850,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243288,1708116666859,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243289,1708116666869,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243290,1708116666881,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243291,1708116666891,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243292,1708116666912,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243293,1708116666931,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243294,1708116666947,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243295,1708116666975,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:06.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243296,1708116666998,"fUSD",-500.0,0.00049863,2,"2024-02-16T20:51:06.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243297,1708116667014,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243298,1708116667024,"fUSD",-526.71,0.00049863,60,"2024-02-16T20:51:07.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243299,1708116667035,"fUSD",-498.44072687,0.00049863,60,"2024-02-16T20:51:07.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243300,1708116667064,"fUSD",-500.0,0.00049863,2,"2024-02-16T20:51:07.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243301,1708116667074,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243302,1708116667108,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243303,1708116667127,"fUSD",-536.71,0.00049863,60,"2024-02-16T20:51:07.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243304,1708116667140,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243305,1708116667154,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243306,1708116667170,"fUSD",-532.78,0.00049863,60,"2024-02-16T20:51:07.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243307,1708116667181,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243308,1708116667191,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243309,1708116667201,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243310,1708116667234,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243311,1708116667244,"fUSD",-435.36676498,0.00049863,60,"2024-02-16T20:51:07.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243312,1708116667254,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243313,1708116667264,"fUSD",-528.76,0.00049863,60,"2024-02-16T20:51:07.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243314,1708116667284,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243315,1708116667313,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243316,1708116667329,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243317,1708116667346,"fUSD",-639.08,0.00049863,60,"2024-02-16T20:51:07.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243318,1708116667356,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243319,1708116667366,"fUSD",-566.16,0.00049863,60,"2024-02-16T20:51:07.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243320,1708116667376,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243321,1708116667385,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243322,1708116667395,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243323,1708116667405,"fUSD",-644.52,0.00049863,60,"2024-02-16T20:51:07.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243324,1708116667415,"fUSD",-569.39,0.00049863,60,"2024-02-16T20:51:07.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243325,1708116667424,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243326,1708116667434,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243327,1708116667444,"fUSD",-518.66,0.00049863,60,"2024-02-16T20:51:07.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243328,1708116667453,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243329,1708116667463,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243330,1708116667473,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243331,1708116667482,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243332,1708116667492,"fUSD",-600.48,0.00049863,60,"2024-02-16T20:51:07.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243333,1708116667502,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243334,1708116667511,"fUSD",-250.0,0.00049863,60,"2024-02-16T20:51:07.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243335,1708116667521,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243336,1708116667531,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243337,1708116667542,"fUSD",-833.05,0.00049863,60,"2024-02-16T20:51:07.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243338,1708116667551,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243339,1708116667560,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243340,1708116667569,"fUSD",-528.04,0.00049863,60,"2024-02-16T20:51:07.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243341,1708116667579,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243342,1708116667589,"fUSD",-2123.33,0.00049863,60,"2024-02-16T20:51:07.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243343,1708116667599,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243344,1708116667608,"fUSD",-572.16,0.00049863,60,"2024-02-16T20:51:07.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243345,1708116667619,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243346,1708116667628,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243347,1708116667638,"fUSD",-1506.37,0.00049863,2,"2024-02-16T20:51:07.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243348,1708116667648,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243349,1708116667658,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243350,1708116667667,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243351,1708116667678,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243352,1708116667693,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243353,1708116667702,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243354,1708116667712,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243355,1708116667723,"fUSD",-544.34,0.00049863,60,"2024-02-16T20:51:07.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243356,1708116667734,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243357,1708116667748,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243358,1708116667764,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243359,1708116667775,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243360,1708116667786,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243361,1708116667796,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243362,1708116667807,"fUSD",-574.7,0.00049863,60,"2024-02-16T20:51:07.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243363,1708116667818,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243364,1708116667829,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243365,1708116667841,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243366,1708116667851,"fUSD",-618.75,0.00049863,60,"2024-02-16T20:51:07.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243367,1708116667862,"fUSD",-792.04,0.00049863,60,"2024-02-16T20:51:07.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243368,1708116667873,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243369,1708116667884,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243370,1708116667895,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243371,1708116667906,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243372,1708116667916,"fUSD",-578.89,0.00049863,60,"2024-02-16T20:51:07.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243373,1708116667926,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243374,1708116667937,"fUSD",-506.3,0.00049863,60,"2024-02-16T20:51:07.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243375,1708116667948,"fUSD",-627.13,0.00049863,60,"2024-02-16T20:51:07.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243376,1708116667959,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243377,1708116667969,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243378,1708116667980,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243379,1708116667990,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:07.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243380,1708116668001,"fUSD",-703.48,0.00049863,60,"2024-02-16T20:51:08.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243381,1708116668011,"fUSD",-693.84,0.00049863,60,"2024-02-16T20:51:08.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243382,1708116668022,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243383,1708116668036,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243384,1708116668052,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243385,1708116668063,"fUSD",-1173.51,0.00049863,7,"2024-02-16T20:51:08.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243386,1708116668074,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243387,1708116668085,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243388,1708116668096,"fUSD",-536.17,0.00049863,60,"2024-02-16T20:51:08.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243389,1708116668106,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243390,1708116668117,"fUSD",-700.31,0.00049863,60,"2024-02-16T20:51:08.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243391,1708116668128,"fUSD",-574.15,0.00049863,60,"2024-02-16T20:51:08.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243392,1708116668138,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243393,1708116668148,"fUSD",-583.21,0.00049863,60,"2024-02-16T20:51:08.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243394,1708116668159,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243395,1708116668170,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243396,1708116668181,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:51:08.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243397,1708116668191,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243398,1708116668202,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243399,1708116668213,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243400,1708116668229,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243401,1708116668239,"fUSD",-766.54,0.00049863,60,"2024-02-16T20:51:08.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243402,1708116668251,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243403,1708116668262,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243404,1708116668273,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243405,1708116668284,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243406,1708116668299,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243407,1708116668311,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243408,1708116668323,"fUSD",-805.31,0.00049863,2,"2024-02-16T20:51:08.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243409,1708116668335,"fUSD",-308.69893376,0.00049863,60,"2024-02-16T20:51:08.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243410,1708116668347,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243411,1708116668360,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243412,1708116668372,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243413,1708116668384,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243414,1708116668396,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243415,1708116668407,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243416,1708116668418,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243417,1708116668429,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243418,1708116668440,"fUSD",-542.29,0.00049863,60,"2024-02-16T20:51:08.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243419,1708116668451,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243420,1708116668461,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243421,1708116668472,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243422,1708116668482,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243423,1708116668493,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243424,1708116668504,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243425,1708116668513,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243426,1708116668523,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243427,1708116668540,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243428,1708116668550,"fUSD",-675.14,0.00049863,60,"2024-02-16T20:51:08.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243429,1708116668562,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243430,1708116668571,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243431,1708116668582,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243432,1708116668591,"fUSD",-662.34,0.00049863,60,"2024-02-16T20:51:08.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243433,1708116668601,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243434,1708116668611,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243435,1708116668621,"fUSD",-862.39,0.00049863,60,"2024-02-16T20:51:08.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243436,1708116668631,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243437,1708116668642,"fUSD",-997.84,0.00049863,60,"2024-02-16T20:51:08.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243438,1708116668651,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243439,1708116668661,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243440,1708116668671,"fUSD",-500.0,0.00049863,120,"2024-02-16T20:51:08.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243441,1708116668681,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243442,1708116668691,"fUSD",-1323.7,0.00049863,60,"2024-02-16T20:51:08.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243443,1708116668701,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243444,1708116668710,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243445,1708116668720,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243446,1708116668730,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243447,1708116668740,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243448,1708116668751,"fUSD",-481.9484246,0.00049863,60,"2024-02-16T20:51:08.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243449,1708116668760,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243450,1708116668770,"fUSD",-600.0,0.00049863,60,"2024-02-16T20:51:08.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243451,1708116668779,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243452,1708116668795,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243453,1708116668806,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243454,1708116668816,"fUSD",-693.28,0.00049863,60,"2024-02-16T20:51:08.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243455,1708116668826,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243456,1708116668836,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243457,1708116668846,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243458,1708116668857,"fUSD",-508.17083826,0.00049863,60,"2024-02-16T20:51:08.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243459,1708116668867,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243460,1708116668876,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243461,1708116668886,"fUSD",-566.58,0.00049863,60,"2024-02-16T20:51:08.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243462,1708116668896,"fUSD",-518.71,0.00049863,60,"2024-02-16T20:51:08.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243463,1708116668905,"fUSD",-1032.17,0.00049863,60,"2024-02-16T20:51:08.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243464,1708116668915,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243465,1708116668925,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243466,1708116668935,"fUSD",-578.51,0.00049863,60,"2024-02-16T20:51:08.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243467,1708116668944,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243468,1708116668954,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243469,1708116668963,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243470,1708116668973,"fUSD",-516.96,0.00049863,60,"2024-02-16T20:51:08.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243471,1708116668982,"fUSD",-986.8,0.00049863,60,"2024-02-16T20:51:08.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243472,1708116668991,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:08.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243473,1708116669001,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243474,1708116669010,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243475,1708116669020,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243476,1708116669030,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243477,1708116669046,"fUSD",-782.04,0.00049863,60,"2024-02-16T20:51:09.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243478,1708116669055,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243479,1708116669064,"fUSD",-694.98,0.00049863,60,"2024-02-16T20:51:09.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243480,1708116669074,"fUSD",-500.94,0.00049863,60,"2024-02-16T20:51:09.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243481,1708116669084,"fUSD",-367.13638037,0.00049863,60,"2024-02-16T20:51:09.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243482,1708116669093,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243483,1708116669103,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243484,1708116669113,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243485,1708116669123,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243486,1708116669133,"fUSD",-708.38,0.00049863,60,"2024-02-16T20:51:09.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243487,1708116669142,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243488,1708116669153,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243489,1708116669163,"fUSD",-508.01805262,0.00049863,60,"2024-02-16T20:51:09.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243490,1708116669173,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243491,1708116669182,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243492,1708116669193,"fUSD",-515.61,0.00049863,60,"2024-02-16T20:51:09.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243493,1708116669202,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243494,1708116669213,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243495,1708116669224,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243496,1708116669234,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243497,1708116669245,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243498,1708116669256,"fUSD",-520.96,0.00049863,60,"2024-02-16T20:51:09.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243499,1708116669267,"fUSD",-646.77,0.00049863,60,"2024-02-16T20:51:09.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243500,1708116669278,"fUSD",-560.74489086,0.00049863,60,"2024-02-16T20:51:09.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243501,1708116669291,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243502,1708116669304,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243503,1708116669315,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243504,1708116669329,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243505,1708116669340,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243506,1708116669357,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243507,1708116669367,"fUSD",-585.38,0.00049863,60,"2024-02-16T20:51:09.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243508,1708116669394,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243509,1708116669414,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243510,1708116669424,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243511,1708116669442,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243512,1708116669458,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243513,1708116669470,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243514,1708116669482,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243515,1708116669492,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243516,1708116669511,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243517,1708116669536,"fUSD",-364.8564979,0.00049863,60,"2024-02-16T20:51:09.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243518,1708116669566,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243519,1708116669580,"fUSD",-940.09,0.00049863,60,"2024-02-16T20:51:09.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243520,1708116669594,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243521,1708116669607,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243522,1708116669619,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243523,1708116669629,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243524,1708116669639,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243525,1708116669648,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243526,1708116669662,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243527,1708116669678,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243528,1708116669688,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243529,1708116669699,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243530,1708116669710,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243531,1708116669720,"fUSD",-816.62,0.00049863,60,"2024-02-16T20:51:09.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243532,1708116669736,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243533,1708116669747,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243534,1708116669757,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243535,1708116669768,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243536,1708116669778,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243537,1708116669790,"fUSD",-515.77,0.00049863,60,"2024-02-16T20:51:09.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243538,1708116669800,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243539,1708116669810,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243540,1708116669819,"fUSD",-508.35,0.00049863,60,"2024-02-16T20:51:09.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243541,1708116669828,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243542,1708116669837,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243543,1708116669847,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243544,1708116669857,"fUSD",-615.36,0.00049863,60,"2024-02-16T20:51:09.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243545,1708116669867,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243546,1708116669877,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243547,1708116669887,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243548,1708116669897,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243549,1708116669907,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243550,1708116669916,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243551,1708116669926,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243552,1708116669936,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243553,1708116669946,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243554,1708116669956,"fUSD",-1126.22,0.00049863,60,"2024-02-16T20:51:09.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243555,1708116669967,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243556,1708116669977,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:09.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243557,1708116669987,"fUSD",-529.34737291,0.00049863,60,"2024-02-16T20:51:09.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243558,1708116670003,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243559,1708116670015,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243560,1708116670039,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243561,1708116670050,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243562,1708116670060,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243563,1708116670070,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243564,1708116670080,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243565,1708116670090,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243566,1708116670111,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243567,1708116670120,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243568,1708116670129,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243569,1708116670139,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243570,1708116670149,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243571,1708116670162,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243572,1708116670173,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243573,1708116670183,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243574,1708116670193,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243575,1708116670203,"fUSD",-6226.13,0.00049863,60,"2024-02-16T20:51:10.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243576,1708116670214,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243577,1708116670229,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243578,1708116670238,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243579,1708116670248,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243580,1708116670259,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243581,1708116670270,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243582,1708116670280,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243583,1708116670291,"fUSD",-1004.34,0.00049863,60,"2024-02-16T20:51:10.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243584,1708116670301,"fUSD",-621.02679035,0.00049863,60,"2024-02-16T20:51:10.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243585,1708116670313,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243586,1708116670323,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243587,1708116670334,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243588,1708116670344,"fUSD",-599.50621364,0.00049863,60,"2024-02-16T20:51:10.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243589,1708116670354,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243590,1708116670364,"fUSD",-596.43,0.00049863,60,"2024-02-16T20:51:10.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243591,1708116670374,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243592,1708116670385,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243593,1708116670396,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243594,1708116670406,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243595,1708116670416,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243596,1708116670427,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243597,1708116670437,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243598,1708116670446,"fUSD",-4217.31,0.00049863,60,"2024-02-16T20:51:10.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243599,1708116670464,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243600,1708116670475,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243601,1708116670502,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243602,1708116670520,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243603,1708116670532,"fUSD",-2422.91,0.00049863,60,"2024-02-16T20:51:10.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243604,1708116670559,"fUSD",-500.0,0.00049863,30,"2024-02-16T20:51:10.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243605,1708116670573,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243606,1708116670588,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243607,1708116670606,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243608,1708116670620,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243609,1708116670639,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243610,1708116670650,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243611,1708116670660,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243612,1708116670670,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243613,1708116670870,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243614,1708116670881,"fUSD",-664.54,0.00049863,30,"2024-02-16T20:51:10.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243615,1708116670891,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243616,1708116670900,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243617,1708116670909,"fUSD",-363.21361949,0.00049863,60,"2024-02-16T20:51:10.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243618,1708116670919,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243619,1708116670928,"fUSD",-663.07,0.00049863,60,"2024-02-16T20:51:10.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243620,1708116670938,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243621,1708116670948,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243622,1708116670959,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243623,1708116670969,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243624,1708116670978,"fUSD",-150.0,0.00049863,60,"2024-02-16T20:51:10.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243625,1708116670988,"fUSD",-584.74,0.00049863,60,"2024-02-16T20:51:10.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243626,1708116670998,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:10.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243627,1708116671008,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243628,1708116671018,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243629,1708116671028,"fUSD",-568.05,0.00049863,2,"2024-02-16T20:51:11.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243630,1708116671038,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243631,1708116671048,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243632,1708116671057,"fUSD",-544.4,0.00049863,60,"2024-02-16T20:51:11.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243633,1708116671067,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243634,1708116671076,"fUSD",-1192.59,0.00049863,60,"2024-02-16T20:51:11.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243635,1708116671086,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243636,1708116671096,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243637,1708116671105,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243638,1708116671115,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243639,1708116671124,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243640,1708116671133,"fUSD",-6140.61,0.00049863,60,"2024-02-16T20:51:11.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243641,1708116671142,"fUSD",-691.48,0.00049863,60,"2024-02-16T20:51:11.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243642,1708116671153,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243643,1708116671162,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243644,1708116671172,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243645,1708116671181,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243646,1708116671190,"fUSD",-23337.48,0.00049863,60,"2024-02-16T20:51:11.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243647,1708116671200,"fUSD",-601.82,0.00049863,60,"2024-02-16T20:51:11.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243648,1708116671209,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243649,1708116671220,"fUSD",-2060.15,0.00049863,60,"2024-02-16T20:51:11.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243650,1708116671230,"fUSD",-767.72,0.00049863,60,"2024-02-16T20:51:11.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243651,1708116671239,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243652,1708116671253,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243653,1708116671263,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243654,1708116671272,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243655,1708116671283,"fUSD",-678.85,0.00049863,60,"2024-02-16T20:51:11.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243656,1708116671294,"fUSD",-3474.05,0.00049863,60,"2024-02-16T20:51:11.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243657,1708116671304,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243658,1708116671314,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243659,1708116671324,"fUSD",-596.85641225,0.00049863,60,"2024-02-16T20:51:11.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243660,1708116671335,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243661,1708116671345,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243662,1708116671355,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243663,1708116671365,"fUSD",-642.06,0.00049863,60,"2024-02-16T20:51:11.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243664,1708116671375,"fUSD",-280.73937837,0.00049863,60,"2024-02-16T20:51:11.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243665,1708116671385,"fUSD",-1410.75,0.00049863,60,"2024-02-16T20:51:11.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243666,1708116671395,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243667,1708116671405,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243668,1708116671414,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243669,1708116671424,"fUSD",-1941.52,0.00049863,60,"2024-02-16T20:51:11.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243670,1708116671433,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243671,1708116671443,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243672,1708116671453,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243673,1708116671462,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243674,1708116671472,"fUSD",-3169.8,0.00049863,60,"2024-02-16T20:51:11.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243675,1708116671481,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243676,1708116671490,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243677,1708116671500,"fUSD",-1004.9,0.00049863,60,"2024-02-16T20:51:11.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243678,1708116671510,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243679,1708116671521,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243680,1708116671530,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243681,1708116671540,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243682,1708116671550,"fUSD",-530.56,0.00049863,60,"2024-02-16T20:51:11.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243683,1708116671559,"fUSD",-578.11593359,0.00049863,60,"2024-02-16T20:51:11.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243684,1708116671568,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243685,1708116671578,"fUSD",-3046.1,0.00049863,60,"2024-02-16T20:51:11.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243686,1708116671587,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243687,1708116671597,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243688,1708116671606,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243689,1708116671615,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243690,1708116671625,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243691,1708116671635,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243692,1708116671644,"fUSD",-13427.19,0.00049863,60,"2024-02-16T20:51:11.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243693,1708116671654,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243694,1708116671665,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243695,1708116671675,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243696,1708116671684,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243697,1708116671694,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243698,1708116671704,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243699,1708116671713,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243700,1708116671722,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243701,1708116671735,"fUSD",-1319.57,0.00049863,60,"2024-02-16T20:51:11.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243702,1708116671745,"fUSD",-2912.47,0.00049863,60,"2024-02-16T20:51:11.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243703,1708116671756,"fUSD",-151.0,0.00049863,120,"2024-02-16T20:51:11.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243704,1708116671765,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243705,1708116671775,"fUSD",-642.49,0.00049863,60,"2024-02-16T20:51:11.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243706,1708116671785,"fUSD",-2343.84,0.00049863,60,"2024-02-16T20:51:11.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243707,1708116671795,"fUSD",-648.78,0.00049863,60,"2024-02-16T20:51:11.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243708,1708116671804,"fUSD",-2132.38,0.00049863,60,"2024-02-16T20:51:11.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243709,1708116671813,"fUSD",-737.52,0.00049863,60,"2024-02-16T20:51:11.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243710,1708116671823,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243711,1708116671833,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243712,1708116671843,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243713,1708116671853,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243714,1708116671864,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243715,1708116671874,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243716,1708116671885,"fUSD",-1548.7,0.00049863,60,"2024-02-16T20:51:11.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243717,1708116671894,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243718,1708116671903,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243719,1708116671913,"fUSD",-4317.4,0.00049863,60,"2024-02-16T20:51:11.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243720,1708116671922,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243721,1708116671932,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243722,1708116671941,"fUSD",-180.99263534,0.00049863,60,"2024-02-16T20:51:11.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243723,1708116671951,"fUSD",-1858.1,0.00049863,60,"2024-02-16T20:51:11.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243724,1708116671961,"fUSD",-527.19,0.00049863,60,"2024-02-16T20:51:11.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243725,1708116671971,"fUSD",-1696.78,0.00049863,60,"2024-02-16T20:51:11.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243726,1708116671981,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243727,1708116671990,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:11.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243728,1708116672000,"fUSD",-1137.33,0.00049863,60,"2024-02-16T20:51:12.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243729,1708116672010,"fUSD",-283.89328424,0.00049863,60,"2024-02-16T20:51:12.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243730,1708116672020,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243731,1708116672030,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243732,1708116672041,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243733,1708116672051,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243734,1708116672060,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243735,1708116672070,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243736,1708116672080,"fUSD",-654.18,0.00049863,60,"2024-02-16T20:51:12.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243737,1708116672089,"fUSD",-566.87,0.00049863,60,"2024-02-16T20:51:12.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243738,1708116672098,"fUSD",-2630.78,0.00049863,60,"2024-02-16T20:51:12.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243739,1708116672108,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243740,1708116672118,"fUSD",-815.27,0.00049863,60,"2024-02-16T20:51:12.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243741,1708116672127,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243742,1708116672136,"fUSD",-5111.37,0.00049863,60,"2024-02-16T20:51:12.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243743,1708116672146,"fUSD",-2086.56,0.00049863,60,"2024-02-16T20:51:12.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243744,1708116672156,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243745,1708116672165,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243746,1708116672175,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243747,1708116672185,"fUSD",-832.2,0.00049863,60,"2024-02-16T20:51:12.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243748,1708116672194,"fUSD",-6129.12,0.00049863,14,"2024-02-16T20:51:12.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243749,1708116672204,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243750,1708116672214,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243751,1708116672229,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243752,1708116672238,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243753,1708116672248,"fUSD",-712.67,0.00049863,60,"2024-02-16T20:51:12.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243754,1708116672258,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243755,1708116672270,"fUSD",-2271.45,0.00049863,60,"2024-02-16T20:51:12.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243756,1708116672280,"fUSD",-515.62,0.00049863,60,"2024-02-16T20:51:12.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243757,1708116672291,"fUSD",-1377.44,0.00049863,60,"2024-02-16T20:51:12.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243758,1708116672300,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243759,1708116672310,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243760,1708116672320,"fUSD",-9123.25,0.00049863,60,"2024-02-16T20:51:12.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243761,1708116672331,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243762,1708116672342,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243763,1708116672352,"fUSD",-1572.51,0.00049863,60,"2024-02-16T20:51:12.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243764,1708116672362,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243765,1708116672372,"fUSD",-661.03,0.00049863,60,"2024-02-16T20:51:12.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243766,1708116672382,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243767,1708116672392,"fUSD",-546.79,0.00049863,60,"2024-02-16T20:51:12.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243768,1708116672403,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243769,1708116672413,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243770,1708116672422,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243771,1708116672432,"fUSD",-575.45,0.00049863,60,"2024-02-16T20:51:12.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243772,1708116672442,"fUSD",-7945.57,0.00049863,60,"2024-02-16T20:51:12.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243773,1708116672452,"fUSD",-584.03,0.00049863,60,"2024-02-16T20:51:12.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243774,1708116672462,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243775,1708116672472,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243776,1708116672482,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243777,1708116672492,"fUSD",-1434.6,0.00049863,60,"2024-02-16T20:51:12.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243778,1708116672502,"fUSD",-1037.26,0.00049863,60,"2024-02-16T20:51:12.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243779,1708116672512,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243780,1708116672522,"fUSD",-769.06,0.00049863,60,"2024-02-16T20:51:12.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243781,1708116672531,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243782,1708116672542,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243783,1708116672551,"fUSD",-1016.64,0.00049863,60,"2024-02-16T20:51:12.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243784,1708116672561,"fUSD",-3306.89,0.00049863,60,"2024-02-16T20:51:12.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243785,1708116672571,"fUSD",-7165.66,0.00049863,60,"2024-02-16T20:51:12.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243786,1708116672580,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243787,1708116672590,"fUSD",-507.34941617,0.00049863,60,"2024-02-16T20:51:12.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243788,1708116672600,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243789,1708116672609,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243790,1708116672619,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243791,1708116672628,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243792,1708116672638,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243793,1708116672648,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243794,1708116672658,"fUSD",-609.29,0.00049863,60,"2024-02-16T20:51:12.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243795,1708116672668,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243796,1708116672677,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243797,1708116672687,"fUSD",-5679.29,0.00049863,60,"2024-02-16T20:51:12.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243798,1708116672698,"fUSD",-2171.28,0.00049863,60,"2024-02-16T20:51:12.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243799,1708116672708,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243800,1708116672718,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243801,1708116672728,"fUSD",-743.83,0.00049863,60,"2024-02-16T20:51:12.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243802,1708116672741,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243803,1708116672752,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243804,1708116672762,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243805,1708116672772,"fUSD",-2216.06,0.00049863,60,"2024-02-16T20:51:12.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243806,1708116672781,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243807,1708116672791,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243808,1708116672801,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243809,1708116672811,"fUSD",-1107.39,0.00049863,60,"2024-02-16T20:51:12.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243810,1708116672821,"fUSD",-807.16,0.00049863,60,"2024-02-16T20:51:12.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243811,1708116672830,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243812,1708116672839,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243813,1708116672849,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243814,1708116672859,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243815,1708116672868,"fUSD",-520.13,0.00049863,60,"2024-02-16T20:51:12.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243816,1708116672877,"fUSD",-583.02,0.00049863,60,"2024-02-16T20:51:12.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243817,1708116672887,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243818,1708116672897,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243819,1708116672907,"fUSD",-3663.42,0.00049863,60,"2024-02-16T20:51:12.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243820,1708116672917,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243821,1708116672926,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243822,1708116672937,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243823,1708116672947,"fUSD",-1442.33,0.00049863,60,"2024-02-16T20:51:12.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243824,1708116672956,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243825,1708116672966,"fUSD",-624.82,0.00049863,60,"2024-02-16T20:51:12.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243826,1708116672977,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243827,1708116672986,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243828,1708116672995,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:12.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243829,1708116673005,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243830,1708116673014,"fUSD",-3482.63,0.00049863,60,"2024-02-16T20:51:13.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243831,1708116673023,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243832,1708116673033,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243833,1708116673043,"fUSD",-563.04,0.00049863,60,"2024-02-16T20:51:13.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243834,1708116673053,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243835,1708116673063,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243836,1708116673072,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243837,1708116673082,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243838,1708116673091,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243839,1708116673101,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243840,1708116673110,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243841,1708116673120,"fUSD",-2545.03,0.00049863,60,"2024-02-16T20:51:13.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243842,1708116673129,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243843,1708116673139,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243844,1708116673148,"fUSD",-698.93,0.00049863,60,"2024-02-16T20:51:13.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243845,1708116673158,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243846,1708116673168,"fUSD",-189.37,0.00049863,60,"2024-02-16T20:51:13.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243847,1708116673177,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243848,1708116673187,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243849,1708116673196,"fUSD",-665.28,0.00049863,60,"2024-02-16T20:51:13.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243850,1708116673206,"fUSD",-640.94,0.00049863,60,"2024-02-16T20:51:13.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243851,1708116673217,"fUSD",-561.71,0.00049863,60,"2024-02-16T20:51:13.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243852,1708116673235,"fUSD",-518.15039182,0.00049863,60,"2024-02-16T20:51:13.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243853,1708116673244,"fUSD",-843.46,0.00049863,60,"2024-02-16T20:51:13.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243854,1708116673254,"fUSD",-863.75,0.00049863,60,"2024-02-16T20:51:13.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243855,1708116673264,"fUSD",-505.82,0.00049863,60,"2024-02-16T20:51:13.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243856,1708116673274,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243857,1708116673285,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243858,1708116673294,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243859,1708116673304,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243860,1708116673314,"fUSD",-1028.79,0.00049863,60,"2024-02-16T20:51:13.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243861,1708116673325,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243862,1708116673335,"fUSD",-913.47,0.00049863,60,"2024-02-16T20:51:13.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243863,1708116673345,"fUSD",-2799.58,0.00049863,60,"2024-02-16T20:51:13.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243864,1708116673354,"fUSD",-631.37,0.00049863,60,"2024-02-16T20:51:13.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243865,1708116673364,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243866,1708116673373,"fUSD",-903.5,0.00049863,60,"2024-02-16T20:51:13.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243867,1708116673383,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243868,1708116673393,"fUSD",-695.62,0.00049863,60,"2024-02-16T20:51:13.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243869,1708116673402,"fUSD",-2239.25,0.00049863,60,"2024-02-16T20:51:13.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243870,1708116673412,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243871,1708116673422,"fUSD",-2528.97,0.00049863,60,"2024-02-16T20:51:13.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243872,1708116673432,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243873,1708116673442,"fUSD",-645.41,0.00049863,60,"2024-02-16T20:51:13.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243874,1708116673451,"fUSD",-500.0,0.00049863,7,"2024-02-16T20:51:13.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243875,1708116673461,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243876,1708116673470,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243877,1708116673479,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243878,1708116673489,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243879,1708116673498,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243880,1708116673508,"fUSD",-7047.5,0.00049863,60,"2024-02-16T20:51:13.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243881,1708116673518,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243882,1708116673527,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243883,1708116673537,"fUSD",-659.99,0.00049863,60,"2024-02-16T20:51:13.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243884,1708116673547,"fUSD",-559.9,0.00049863,60,"2024-02-16T20:51:13.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243885,1708116673557,"fUSD",-731.09,0.00049863,2,"2024-02-16T20:51:13.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243886,1708116673567,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243887,1708116673576,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243888,1708116673586,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243889,1708116673596,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243890,1708116673605,"fUSD",-1628.19,0.00049863,60,"2024-02-16T20:51:13.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243891,1708116673614,"fUSD",-584.75136921,0.00049863,60,"2024-02-16T20:51:13.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243892,1708116673624,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243893,1708116673633,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243894,1708116673643,"fUSD",-1604.63,0.00049863,60,"2024-02-16T20:51:13.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243895,1708116673653,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243896,1708116673662,"fUSD",-722.94,0.00049863,60,"2024-02-16T20:51:13.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243897,1708116673672,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243898,1708116673681,"fUSD",-544.82,0.00049863,60,"2024-02-16T20:51:13.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243899,1708116673691,"fUSD",-545.37,0.00049863,60,"2024-02-16T20:51:13.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243900,1708116673701,"fUSD",-2623.13,0.00049863,60,"2024-02-16T20:51:13.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243901,1708116673711,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243902,1708116673720,"fUSD",-257.66805869,0.00049863,60,"2024-02-16T20:51:13.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243903,1708116673730,"fUSD",-3348.01,0.00049863,60,"2024-02-16T20:51:13.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243904,1708116673742,"fUSD",-151.0,0.00049863,120,"2024-02-16T20:51:13.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243905,1708116673752,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243906,1708116673762,"fUSD",-1043.25,0.00049863,2,"2024-02-16T20:51:13.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243907,1708116673772,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243908,1708116673782,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243909,1708116673793,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243910,1708116673802,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243911,1708116673812,"fUSD",-938.59,0.00049863,60,"2024-02-16T20:51:13.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243912,1708116673822,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243913,1708116673832,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243914,1708116673841,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243915,1708116673851,"fUSD",-4181.38,0.00049863,60,"2024-02-16T20:51:13.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243916,1708116673861,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243917,1708116673870,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243918,1708116673880,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:13.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243919,1708116674066,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243920,1708116674077,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243921,1708116674088,"fUSD",-701.83,0.00049863,60,"2024-02-16T20:51:14.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243922,1708116674097,"fUSD",-1887.23,0.00049863,60,"2024-02-16T20:51:14.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243923,1708116674107,"fUSD",-1928.31,0.00049863,60,"2024-02-16T20:51:14.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243924,1708116674118,"fUSD",-530.67,0.00049863,60,"2024-02-16T20:51:14.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243925,1708116674128,"fUSD",-1141.46,0.00049863,60,"2024-02-16T20:51:14.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243926,1708116674138,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243927,1708116674147,"fUSD",-549.14,0.00049863,60,"2024-02-16T20:51:14.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243928,1708116674158,"fUSD",-659.84,0.00049863,60,"2024-02-16T20:51:14.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243929,1708116674168,"fUSD",-1907.06,0.00049863,60,"2024-02-16T20:51:14.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243930,1708116674178,"fUSD",-618.79,0.00049863,60,"2024-02-16T20:51:14.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243931,1708116674188,"fUSD",-695.88,0.00049863,60,"2024-02-16T20:51:14.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243932,1708116674198,"fUSD",-1852.12,0.00049863,60,"2024-02-16T20:51:14.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243933,1708116674208,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243934,1708116674220,"fUSD",-1200.81,0.00049863,60,"2024-02-16T20:51:14.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243935,1708116674231,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243936,1708116674240,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243937,1708116674251,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243938,1708116674263,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:14.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243939,1708116674273,"fUSD",-585.08409748,0.00049863,60,"2024-02-16T20:51:14.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243940,1708116675555,"fUSD",-1000.0,0.00042,30,"2024-02-16T20:51:15.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243941,1708116675566,"fUSD",-2000.0,0.00044322,120,"2024-02-16T20:51:15.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243942,1708116675575,"fUSD",-2000.0,0.00044322,120,"2024-02-16T20:51:15.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243943,1708116675585,"fUSD",-1927.0,0.000466,2,"2024-02-16T20:51:15.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243944,1708116675595,"fUSD",-157.0,0.00048,90,"2024-02-16T20:51:15.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243945,1708116675606,"fUSD",-338.44242377,0.00049315,60,"2024-02-16T20:51:15.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243946,1708116675615,"fUSD",-332.70969571,0.00049315,60,"2024-02-16T20:51:15.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243947,1708116675625,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:15.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243948,1708116675634,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:15.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243949,1708116675643,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:15.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243950,1708116675652,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:15.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243951,1708116675662,"fUSD",-26155.700919,0.0004949,30,"2024-02-16T20:51:15.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243952,1708116675673,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:15.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243953,1708116675683,"fUSD",-572.41775291,0.00049589,60,"2024-02-16T20:51:15.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243954,1708116675692,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:15.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243955,1708116675702,"fUSD",-500.0,0.00049589,60,"2024-02-16T20:51:15.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243956,1708116675712,"fUSD",-553.18590252,0.00049863,60,"2024-02-16T20:51:15.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243957,1708116675722,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243958,1708116675731,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243959,1708116675742,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243960,1708116675752,"fUSD",-576.71,0.00049863,60,"2024-02-16T20:51:15.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243961,1708116675761,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243962,1708116675771,"fUSD",-1125.98,0.00049863,60,"2024-02-16T20:51:15.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243963,1708116675780,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243964,1708116675790,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243965,1708116675799,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243966,1708116675809,"fUSD",-158.23170335,0.00049863,60,"2024-02-16T20:51:15.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243967,1708116675819,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243968,1708116675828,"fUSD",-776.47,0.00049863,60,"2024-02-16T20:51:15.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243969,1708116675838,"fUSD",-504.65100157,0.00049863,60,"2024-02-16T20:51:15.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243970,1708116675848,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243971,1708116675858,"fUSD",-2758.1,0.00049863,60,"2024-02-16T20:51:15.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243972,1708116675868,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243973,1708116675877,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243974,1708116675885,"fUSD",-1035.04,0.00049863,60,"2024-02-16T20:51:15.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243975,1708116675895,"fUSD",-812.89,0.00049863,60,"2024-02-16T20:51:15.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243976,1708116675904,"fUSD",-1057.94,0.00049863,60,"2024-02-16T20:51:15.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243977,1708116675913,"fUSD",-679.68,0.00049863,60,"2024-02-16T20:51:15.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243978,1708116675924,"fUSD",-576.08,0.00049863,60,"2024-02-16T20:51:15.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243979,1708116675934,"fUSD",-575.09,0.00049863,60,"2024-02-16T20:51:15.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243980,1708116675943,"fUSD",-1024.23,0.00049863,60,"2024-02-16T20:51:15.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243981,1708116675953,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243982,1708116675963,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243983,1708116675975,"fUSD",-8064.46,0.00049863,60,"2024-02-16T20:51:15.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243984,1708116675985,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:15.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243985,1708116675996,"fUSD",-561.04,0.00049863,60,"2024-02-16T20:51:15.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243986,1708116676005,"fUSD",-3295.35,0.00049863,60,"2024-02-16T20:51:16.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243987,1708116676015,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243988,1708116676025,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243989,1708116676035,"fUSD",-1999.05,0.00049863,60,"2024-02-16T20:51:16.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243990,1708116676046,"fUSD",-1130.2,0.00049863,60,"2024-02-16T20:51:16.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243991,1708116676056,"fUSD",-954.22,0.00049863,60,"2024-02-16T20:51:16.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243992,1708116676066,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243993,1708116676077,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243994,1708116676087,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243995,1708116676097,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243996,1708116676109,"fUSD",-1283.86,0.00049863,60,"2024-02-16T20:51:16.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243997,1708116676120,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243998,1708116676130,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243999,1708116676139,"fUSD",-2570.14,0.00049863,60,"2024-02-16T20:51:16.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244000,1708116676149,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244001,1708116676159,"fUSD",-581.77,0.00049863,60,"2024-02-16T20:51:16.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244002,1708116676169,"fUSD",-155.0703878,0.00049863,60,"2024-02-16T20:51:16.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244003,1708116676179,"fUSD",-928.87,0.00049863,60,"2024-02-16T20:51:16.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244004,1708116676189,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244005,1708116676199,"fUSD",-995.39,0.00049863,60,"2024-02-16T20:51:16.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244006,1708116676208,"fUSD",-2292.78,0.00049863,60,"2024-02-16T20:51:16.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244007,1708116676220,"fUSD",-512.5,0.00049863,60,"2024-02-16T20:51:16.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244008,1708116676233,"fUSD",-3635.75,0.00049863,5,"2024-02-16T20:51:16.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244009,1708116676243,"fUSD",-1006.99329277,0.00049888,40,"2024-02-16T20:51:16.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244010,1708116676253,"fUSD",-183.03,0.000499,7,"2024-02-16T20:51:16.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244011,1708116676265,"fUSD",-2582.113402,0.00049966,2,"2024-02-16T20:51:16.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244012,1708116676277,"fUSD",-15852.0572753,0.00049966,2,"2024-02-16T20:51:16.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244013,1708116676287,"fUSD",-635.57,0.00049985,60,"2024-02-16T20:51:16.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244014,1708116676300,"fUSD",-4490.8680244,0.00049986,2,"2024-02-16T20:51:16.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244015,1708116676310,"fUSD",-17685.1537522,0.00049986,2,"2024-02-16T20:51:16.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244016,1708116676320,"fUSD",-3619.44436956,0.00049986,2,"2024-02-16T20:51:16.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244017,1708116676335,"fUSD",-63135.25587105,0.00049986,2,"2024-02-16T20:51:16.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244018,1708116676352,"fUSD",-255.29,0.00049986,2,"2024-02-16T20:51:16.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244019,1708116676567,"fUSD",-500.0,0.00049863,60,"2024-02-16T20:51:16.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244020,1708116676578,"fUSD",-5099.16295666,0.00049986,2,"2024-02-16T20:51:16.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244021,1708116676591,"fUSD",-777.7,0.00049986,2,"2024-02-16T20:51:16.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244022,1708116677273,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:17.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244023,1708116677283,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:17.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244024,1708116677294,"fUSD",-500.0,0.00049315,60,"2024-02-16T20:51:17.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244025,1708116677304,"fUSD",-587.77509799,0.00049315,60,"2024-02-16T20:51:17.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244026,1708116677315,"fUSD",-152.9874678,0.00049589,60,"2024-02-16T20:51:17.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244027,1708116686348,"fUSD",5535.0922589,0.00023,2,"2024-02-16T20:51:26.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244028,1708116686374,"fUSD",5535.0922589,0.00023,2,"2024-02-16T20:51:26.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244029,1708116686399,"fUSD",1653.00489177,0.00023,2,"2024-02-16T20:51:26.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244030,1708116686424,"fUSD",1653.00489177,0.00023,2,"2024-02-16T20:51:26.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244031,1708116686451,"fUSD",330.00978354,0.00023,2,"2024-02-16T20:51:26.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244032,1708116686476,"fUSD",330.00978354,0.00023,2,"2024-02-16T20:51:26.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244033,1708116686501,"fUSD",2272.0922589,0.00023,2,"2024-02-16T20:51:26.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244034,1708116686526,"fUSD",2272.0922589,0.00023,2,"2024-02-16T20:51:26.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244035,1708116686555,"fUSD",2438069.77498562,0.00023,2,"2024-02-16T20:51:26.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244036,1708116690507,"fUSD",480.38585917,0.00018,2,"2024-02-16T20:51:30.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244037,1708116693270,"fUSD",828.7366542,0.0001,2,"2024-02-16T20:51:33.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244038,1708116696060,"fUSD",150.0,0.0002,2,"2024-02-16T20:51:36.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244039,1708116696083,"fUSD",150.0,0.0002,2,"2024-02-16T20:51:36.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244040,1708116696106,"fUSD",150.0,0.0002,2,"2024-02-16T20:51:36.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244041,1708116696129,"fUSD",150.0,0.0002,2,"2024-02-16T20:51:36.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244042,1708116696152,"fUSD",150.0,0.0002,2,"2024-02-16T20:51:36.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244043,1708116696174,"fUSD",0.26054769,0.0002,2,"2024-02-16T20:51:36.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244044,1708116722458,"fUSD",4749.35063186,0.000155,2,"2024-02-16T20:52:02.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244045,1708116726846,"fUSD",351.67072931,0.0002,2,"2024-02-16T20:52:06.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244046,1708116728758,"fUSD",2247.05675366,0.000199,3,"2024-02-16T20:52:08.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244049,1708116785456,"fUSD",900.0,0.000225,2,"2024-02-16T20:53:05.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244050,1708116792890,"fUSD",205.0,9.8e-05,2,"2024-02-16T20:53:12.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244051,1708116796414,"fUSD",150.0,0.0001305,2,"2024-02-16T20:53:16.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244052,1708116796436,"fUSD",59.67659214,0.0001305,2,"2024-02-16T20:53:16.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244064,1708117660912,"fUSD",-316.31424988,0.0002425,2,"2024-02-16T21:07:40.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244065,1708117660932,"fUSD",-219.0,0.00025197,2,"2024-02-16T21:07:40.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244066,1708117660952,"fUSD",-11211.89900415,0.00025198,10,"2024-02-16T21:07:40.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244067,1708117660972,"fUSD",-9848.725,0.00026,2,"2024-02-16T21:07:40.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244068,1708117660995,"fUSD",-154.57921082,0.000271,2,"2024-02-16T21:07:40.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244069,1708117661015,"fUSD",-10823.91647871,0.000272,2,"2024-02-16T21:07:41.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244070,1708117661035,"fUSD",-150.000029,0.000279,2,"2024-02-16T21:07:41.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244071,1708117661055,"fUSD",-377.2010419,0.00027998,2,"2024-02-16T21:07:41.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244072,1708117661077,"fUSD",-555.72058724,0.00027999,3,"2024-02-16T21:07:41.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244073,1708117661098,"fUSD",-63743.91691533,0.00028,2,"2024-02-16T21:07:41.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244074,1708117676276,"fUSD",-48895.0,0.00028,2,"2024-02-16T21:07:56.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244075,1708117700712,"fUSD",-28992.89842499,0.00028,2,"2024-02-16T21:08:20.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244076,1708117700736,"fUSD",-154.57921082,0.00029217,2,"2024-02-16T21:08:20.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244077,1708117700758,"fUSD",-531.99,0.00029429,2,"2024-02-16T21:08:20.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244078,1708117700779,"fUSD",-3222.09477903,0.0003,2,"2024-02-16T21:08:20.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244079,1708117700802,"fUSD",-1176.20171541,0.0003,4,"2024-02-16T21:08:20.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244080,1708117700822,"fUSD",-499.99,0.0003,2,"2024-02-16T21:08:20.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244081,1708117700845,"fUSD",-15422.24586975,0.0003,2,"2024-02-16T21:08:20.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244084,1708117723012,"fUSD",-1639.73413025,0.0003,2,"2024-02-16T21:08:43.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244085,1708117723032,"fUSD",-910.08,0.0003,2,"2024-02-16T21:08:43.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244086,1708117723051,"fUSD",-390.58352314,0.000301,2,"2024-02-16T21:08:43.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244087,1708117723072,"fUSD",-2847.0,0.000302,2,"2024-02-16T21:08:43.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244088,1708117723094,"fUSD",-24212.60234661,0.000302,2,"2024-02-16T21:08:43.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244091,1708117744230,"fUSD",-1614.39765339,0.000302,2,"2024-02-16T21:09:04.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244092,1708117744252,"fUSD",-468.11,0.00031159,2,"2024-02-16T21:09:04.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244093,1708117744273,"fUSD",-165.24,0.00031201,2,"2024-02-16T21:09:04.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244094,1708117744296,"fUSD",-200.0,0.00031317,2,"2024-02-16T21:09:04.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244095,1708117744318,"fUSD",-468.11,0.00031323,2,"2024-02-16T21:09:04.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244096,1708117744339,"fUSD",-84.14234661,0.00031333,2,"2024-02-16T21:09:04.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244097,1708117757096,"fUSD",-70.43686421,0.00031333,2,"2024-02-16T21:09:17.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244098,1708117757120,"fUSD",-250.0,0.00031339,2,"2024-02-16T21:09:17.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244099,1708117757142,"fUSD",-200.0,0.00031364,2,"2024-02-16T21:09:17.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244100,1708117757164,"fUSD",-250.0,0.00031369,2,"2024-02-16T21:09:17.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244104,1708117779113,"fUSD",-150.0,0.00031409,2,"2024-02-16T21:09:39.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244105,1708117779136,"fUSD",-2073.86,0.00031421,2,"2024-02-16T21:09:39.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244106,1708117779159,"fUSD",-23900.0,0.00031421,2,"2024-02-16T21:09:39.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244107,1708117779181,"fUSD",-250.0,0.00031421,2,"2024-02-16T21:09:39.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244108,1708117779203,"fUSD",-250.0,0.00031444,2,"2024-02-16T21:09:39.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244109,1708117779226,"fUSD",-468.11,0.00031487,2,"2024-02-16T21:09:39.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244110,1708117779247,"fUSD",-500.0,0.00031487,2,"2024-02-16T21:09:39.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244111,1708117779268,"fUSD",-2000.0,0.00031533,2,"2024-02-16T21:09:39.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244112,1708117779290,"fUSD",-408.03,0.00031597,2,"2024-02-16T21:09:39.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244121,1708117832132,"fUSD",-550.0,0.00025,3,"2024-02-16T21:10:32.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244122,1708117832142,"fUSD",-600.0,0.00027,3,"2024-02-16T21:10:32.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244123,1708117832152,"fUSD",-650.0,0.00029,3,"2024-02-16T21:10:32.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244124,1708117832161,"fUSD",-700.0,0.00031,3,"2024-02-16T21:10:32.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244125,1708117832170,"fUSD",-169.24,0.00031421,2,"2024-02-16T21:10:32.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244126,1708117832180,"fUSD",-1871.62,0.00031597,2,"2024-02-16T21:10:32.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244127,1708117832190,"fUSD",-154.28,0.00031626,2,"2024-02-16T21:10:32.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244128,1708117832198,"fUSD",-468.11,0.00031651,2,"2024-02-16T21:10:32.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244129,1708117832208,"fUSD",-499.99,0.00031651,2,"2024-02-16T21:10:32.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244130,1708117832217,"fUSD",-531.99,0.00031693,2,"2024-02-16T21:10:32.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244131,1708117832226,"fUSD",-154.28,0.00031791,2,"2024-02-16T21:10:32.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244132,1708117832235,"fUSD",-468.11,0.00031815,2,"2024-02-16T21:10:32.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244133,1708117832245,"fUSD",-203.3,0.0003184,2,"2024-02-16T21:10:32.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244134,1708117832254,"fUSD",-63886.23,0.00031858,2,"2024-02-16T21:10:32.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244135,1708117832264,"fUSD",-168.79,0.00031919,2,"2024-02-16T21:10:32.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244136,1708117832273,"fUSD",-154.28,0.00031956,2,"2024-02-16T21:10:32.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244137,1708117832282,"fUSD",-468.11,0.00031979,2,"2024-02-16T21:10:32.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244138,1708117832292,"fUSD",-154.28,0.0003212,2,"2024-02-16T21:10:32.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244139,1708117832302,"fUSD",-1922.63,0.00032126,2,"2024-02-16T21:10:32.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244140,1708117832311,"fUSD",-238.68,0.00032126,4,"2024-02-16T21:10:32.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244141,1708117832320,"fUSD",-468.11,0.00032143,2,"2024-02-16T21:10:32.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244142,1708117832329,"fUSD",-167.32,0.00032258,2,"2024-02-16T21:10:32.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244143,1708117832338,"fUSD",-154.28,0.00032285,2,"2024-02-16T21:10:32.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244144,1708117832348,"fUSD",-468.11,0.00032307,2,"2024-02-16T21:10:32.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244145,1708117832357,"fUSD",-154.28,0.0003245,2,"2024-02-16T21:10:32.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244146,1708117832367,"fUSD",-468.11,0.00032471,2,"2024-02-16T21:10:32.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244147,1708117832375,"fUSD",-154.28,0.00032615,2,"2024-02-16T21:10:32.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244148,1708117832385,"fUSD",-468.11,0.00032635,2,"2024-02-16T21:10:32.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244149,1708117832394,"fUSD",-154.28,0.0003278,2,"2024-02-16T21:10:32.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244150,1708117832403,"fUSD",-250.0,0.00032796,2,"2024-02-16T21:10:32.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244151,1708117832413,"fUSD",-468.11,0.00032799,2,"2024-02-16T21:10:32.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244152,1708117832422,"fUSD",-1000.0,0.00032825,2,"2024-02-16T21:10:32.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244153,1708117832431,"fUSD",-154.28,0.00032944,2,"2024-02-16T21:10:32.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244154,1708117832440,"fUSD",-468.11,0.00032963,2,"2024-02-16T21:10:32.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244155,1708117832450,"fUSD",-154.28,0.00033109,2,"2024-02-16T21:10:32.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244156,1708117832459,"fUSD",-468.11,0.00033127,2,"2024-02-16T21:10:32.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244157,1708117832468,"fUSD",-154.28,0.00033274,2,"2024-02-16T21:10:32.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244158,1708117832477,"fUSD",-468.11,0.00033291,2,"2024-02-16T21:10:32.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244159,1708117832486,"fUSD",-154.57921082,0.0003345,2,"2024-02-16T21:10:32.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244160,1708117832495,"fUSD",-468.11,0.00033455,2,"2024-02-16T21:10:32.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244161,1708117832504,"fUSD",-468.11,0.00033619,2,"2024-02-16T21:10:32.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244162,1708117832514,"fUSD",-166.13,0.00033622,2,"2024-02-16T21:10:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244163,1708117832523,"fUSD",-1922.63,0.0003377,2,"2024-02-16T21:10:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244164,1708117832536,"fUSD",-468.11,0.00033783,2,"2024-02-16T21:10:32.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244165,1708117832545,"fUSD",-468.11,0.00033947,2,"2024-02-16T21:10:32.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244167,1708117832554,"fUSD",-531.99,0.00033957,2,"2024-02-16T21:10:32.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244169,1708117832564,"fUSD",-468.11,0.00034111,2,"2024-02-16T21:10:32.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244171,1708117832574,"fUSD",-468.11,0.00034275,2,"2024-02-16T21:10:32.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244173,1708117832584,"fUSD",-1283.5,0.00034455,2,"2024-02-16T21:10:32.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244175,1708117832593,"fUSD",-155.08,0.000345,2,"2024-02-16T21:10:32.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244178,1708117832604,"fUSD",-153.73,0.00034651,2,"2024-02-16T21:10:32.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244179,1708117832614,"fUSD",-304.74234789,0.00035,4,"2024-02-16T21:10:32.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244182,1708117832624,"fUSD",-1568.65172402,0.00035042,2,"2024-02-16T21:10:32.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244184,1708117832633,"fUSD",-119153.13780353,0.0003509,2,"2024-02-16T21:10:32.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244185,1708117832642,"fUSD",-7536.48659017,0.00035314,2,"2024-02-16T21:10:32.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244187,1708117832651,"fUSD",-1922.63,0.00035414,2,"2024-02-16T21:10:32.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244188,1708117832661,"fUSD",-154.57921082,0.00035567,2,"2024-02-16T21:10:32.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244189,1708117832670,"fUSD",-152.74044294,0.0003591,5,"2024-02-16T21:10:32.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244190,1708117832679,"fUSD",-13671.56062311,0.00036,10,"2024-02-16T21:10:32.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244191,1708117832688,"fUSD",-531.99,0.00036221,2,"2024-02-16T21:10:32.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244192,1708117832698,"fUSD",-1568.65172392,0.00036621,2,"2024-02-16T21:10:32.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244193,1708117832708,"fUSD",-66736.42137932,0.000368,2,"2024-02-16T21:10:32.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244194,1708117832717,"fUSD",-1425.6735766,0.00036876,12,"2024-02-16T21:10:32.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244195,1708117832727,"fUSD",-4646.30971581,0.00036876,13,"2024-02-16T21:10:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244196,1708117832736,"fUSD",-3078.45844144,0.00036876,13,"2024-02-16T21:10:32.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244197,1708117832745,"fUSD",-1000.0,0.00036928,2,"2024-02-16T21:10:32.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244198,1708117832754,"fUSD",-7536.48659014,0.00037011,2,"2024-02-16T21:10:32.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244199,1708117832764,"fUSD",-1922.63,0.00037058,2,"2024-02-16T21:10:32.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244200,1708117832773,"fUSD",-1006.9499392,0.000374,5,"2024-02-16T21:10:32.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244201,1708117832782,"fUSD",-755.4247957,0.000375,5,"2024-02-16T21:10:32.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244202,1708117832792,"fUSD",-180.0,0.00037671,2,"2024-02-16T21:10:32.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244203,1708117832801,"fUSD",-154.57921082,0.00037683,2,"2024-02-16T21:10:32.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244204,1708117832811,"fUSD",-188.50717979,0.00037805,2,"2024-02-16T21:10:32.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244205,1708117832820,"fUSD",-69993.495256,0.000379,3,"2024-02-16T21:10:32.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244206,1708117832830,"fUSD",-200.63,0.00037905,2,"2024-02-16T21:10:32.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244207,1708117832839,"fUSD",-49860.999999,0.00038,2,"2024-02-16T21:10:32.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244208,1708117832850,"fUSD",-155.0,0.00038,4,"2024-02-16T21:10:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244209,1708117832859,"fUSD",-200.63,0.00038104,2,"2024-02-16T21:10:32.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244210,1708117832869,"fUSD",-1568.65172392,0.000382,2,"2024-02-16T21:10:32.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244211,1708117832878,"fUSD",-203.3,0.00038207,2,"2024-02-16T21:10:32.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244212,1708117832887,"fUSD",-200.63,0.00038304,2,"2024-02-16T21:10:32.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244213,1708117832896,"fUSD",-151.13,0.00038356,2,"2024-02-16T21:10:32.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244214,1708117832905,"fUSD",-646.78,0.00038356,15,"2024-02-16T21:10:32.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244215,1708117832915,"fUSD",-182.1,0.00038356,2,"2024-02-16T21:10:32.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244216,1708117832924,"fUSD",-531.99,0.00038485,2,"2024-02-16T21:10:32.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244217,1708117832933,"fUSD",-200.63,0.00038503,2,"2024-02-16T21:10:32.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244218,1708117832942,"fUSD",-220.0,0.00038656,7,"2024-02-16T21:10:32.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244219,1708117832951,"fUSD",-6331.81069915,0.00038665,2,"2024-02-16T21:10:32.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244220,1708117832960,"fUSD",-1922.63,0.00038701,2,"2024-02-16T21:10:32.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244221,1708117832970,"fUSD",-200.63,0.00038703,2,"2024-02-16T21:10:32.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244222,1708117832979,"fUSD",-7536.48659014,0.00038707,2,"2024-02-16T21:10:32.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244223,1708117832988,"fUSD",-151.021737,0.00038798,30,"2024-02-16T21:10:32.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244224,1708117832998,"fUSD",-150.0,0.000388,2,"2024-02-16T21:10:32.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244225,1708117833008,"fUSD",-177.38,0.000388,2,"2024-02-16T21:10:33.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244226,1708117833018,"fUSD",-500.0,0.0003888,2,"2024-02-16T21:10:33.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244227,1708117833028,"fUSD",-250.0,0.0003889,2,"2024-02-16T21:10:33.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244228,1708117833038,"fUSD",-150.0,0.000389,2,"2024-02-16T21:10:33.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244229,1708117833049,"fUSD",-150.0,0.000389,2,"2024-02-16T21:10:33.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244230,1708117833057,"fUSD",-150.0,0.000389,2,"2024-02-16T21:10:33.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244231,1708117833068,"fUSD",-200.63,0.00038902,2,"2024-02-16T21:10:33.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244232,1708117833077,"fUSD",-200.63,0.00039102,2,"2024-02-16T21:10:33.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244233,1708117833087,"fUSD",-151.021737,0.00039148,30,"2024-02-16T21:10:33.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244234,1708117833097,"fUSD",-250.0,0.00039164,2,"2024-02-16T21:10:33.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244235,1708117833107,"fUSD",-166.13,0.00039172,2,"2024-02-16T21:10:33.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244236,1708117833116,"fUSD",-220.0,0.00039204,7,"2024-02-16T21:10:33.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244237,1708117833125,"fUSD",-301.55,0.0003926,2,"2024-02-16T21:10:33.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244238,1708117833138,"fUSD",-200.63,0.00039301,2,"2024-02-16T21:10:33.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244239,1708117833147,"fUSD",-150.0,0.00039348,2,"2024-02-16T21:10:33.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244240,1708117833157,"fUSD",-177.38,0.00039348,2,"2024-02-16T21:10:33.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244241,1708117833167,"fUSD",-508.62105001,0.00039428,2,"2024-02-16T21:10:33.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244242,1708117833177,"fUSD",-151.021737,0.00039448,30,"2024-02-16T21:10:33.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244243,1708117833186,"fUSD",-300.0,0.00039448,2,"2024-02-16T21:10:33.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244244,1708117833196,"fUSD",-150.56785615,0.00039448,2,"2024-02-16T21:10:33.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244245,1708117833205,"fUSD",-200.63,0.00039501,2,"2024-02-16T21:10:33.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244246,1708117833214,"fUSD",-152.61598078,0.0003969,5,"2024-02-16T21:10:33.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244247,1708117833223,"fUSD",-2720.95021153,0.000397,13,"2024-02-16T21:10:33.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244248,1708117833232,"fUSD",-20000.0,0.000397,120,"2024-02-16T21:10:33.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244249,1708117833242,"fUSD",-200.63,0.000397,2,"2024-02-16T21:10:33.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244250,1708117833251,"fUSD",-220.0,0.00039752,7,"2024-02-16T21:10:33.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244251,1708117833260,"fUSD",-69993.495256,0.0003977,5,"2024-02-16T21:10:33.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244252,1708117833269,"fUSD",-1568.65172392,0.00039779,2,"2024-02-16T21:10:33.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244253,1708117833279,"fUSD",-1000.0,0.0003978,2,"2024-02-16T21:10:33.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244254,1708117833288,"fUSD",-69993.495256,0.0003978,6,"2024-02-16T21:10:33.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244255,1708117833297,"fUSD",-69993.495256,0.0003979,6,"2024-02-16T21:10:33.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244256,1708117833306,"fUSD",-5207.40000001,0.0003979,2,"2024-02-16T21:10:33.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244257,1708117833315,"fUSD",-220696.9078,0.000398,2,"2024-02-16T21:10:33.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244258,1708117833325,"fUSD",-154.57921082,0.000398,2,"2024-02-16T21:10:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244259,1708117833334,"fUSD",-188.50717978,0.000398,2,"2024-02-16T21:10:33.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244260,1708117833344,"fUSD",-600.26865531,0.000398,2,"2024-02-16T21:10:33.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244261,1708117833353,"fUSD",-205.91243929,0.000398,8,"2024-02-16T21:10:33.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244262,1708117833362,"fUSD",-2350.76825481,0.000398,2,"2024-02-16T21:10:33.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244263,1708117833371,"fUSD",-2195.96243054,0.000398,2,"2024-02-16T21:10:33.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244264,1708117833380,"fUSD",-69993.495256,0.0003987,6,"2024-02-16T21:10:33.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244265,1708117833390,"fUSD",-209980.485768,0.0003988,6,"2024-02-16T21:10:33.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244266,1708117833399,"fUSD",-51930.41153379,0.0003988,2,"2024-02-16T21:10:33.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244267,1708117833409,"fUSD",-150.0,0.0003988,2,"2024-02-16T21:10:33.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244268,1708117833418,"fUSD",-150.0,0.0003988,7,"2024-02-16T21:10:33.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244269,1708117833427,"fUSD",-60164.67929863,0.0003989,6,"2024-02-16T21:10:33.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244288,1708117838686,"fUSD",-1095.8124,0.00031982,2,"2024-02-16T21:10:38.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244290,1708117838696,"fUSD",-524.45,0.0003508,10,"2024-02-16T21:10:38.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244292,1708117838706,"fUSD",-9828.81595737,0.0003989,6,"2024-02-16T21:10:38.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244295,1708117838715,"fUSD",-259.55585677,0.00039896,2,"2024-02-16T21:10:38.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244297,1708117838725,"fUSD",-177.38,0.00039896,2,"2024-02-16T21:10:38.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244299,1708117838734,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244301,1708117838744,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244303,1708117838753,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244305,1708117838762,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244306,1708117838771,"fUSD",-153.05866713,0.00039899,31,"2024-02-16T21:10:38.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244308,1708117838781,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244311,1708117838790,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244313,1708117838801,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244315,1708117838810,"fUSD",-312.84770306,0.00039899,31,"2024-02-16T21:10:38.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244317,1708117838820,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244319,1708117838830,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244321,1708117838842,"fUSD",-168.04937699,0.00039899,31,"2024-02-16T21:10:38.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244323,1708117838852,"fUSD",-348.37734377,0.00039899,31,"2024-02-16T21:10:38.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244325,1708117838861,"fUSD",-269.16602646,0.00039899,31,"2024-02-16T21:10:38.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244327,1708117838871,"fUSD",-587.35212149,0.00039899,31,"2024-02-16T21:10:38.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244329,1708117838881,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244331,1708117838890,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:10:38.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244333,1708117838899,"fUSD",-192.45681785,0.00039899,2,"2024-02-16T21:10:38.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244335,1708117838908,"fUSD",-150.0,0.00039899,2,"2024-02-16T21:10:38.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244337,1708117838923,"fUSD",-150.0,0.00039899,2,"2024-02-16T21:10:38.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244338,1708117838932,"fUSD",-192.45681785,0.00039899,2,"2024-02-16T21:10:38.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244341,1708117838941,"fUSD",-168.79,0.00039899,2,"2024-02-16T21:10:38.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244342,1708117838951,"fUSD",-199.32283251,0.000399,2,"2024-02-16T21:10:38.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244345,1708117838960,"fUSD",-189.49739555,0.000399,2,"2024-02-16T21:10:38.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244347,1708117838969,"fUSD",-490.05865859,0.000399,2,"2024-02-16T21:10:38.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244357,1708117839058,"fUSD",-11361.22731216,0.000399,2,"2024-02-16T21:10:39.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244359,1708117839067,"fUSD",-15845.97131579,0.000399,5,"2024-02-16T21:10:39.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244361,1708117839079,"fUSD",-61687.23515862,0.000399,5,"2024-02-16T21:10:39.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244364,1708117839091,"fUSD",-669.71351189,0.000399,5,"2024-02-16T21:10:39.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244366,1708117839103,"fUSD",-3199.999998,0.000399,5,"2024-02-16T21:10:39.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244369,1708117839123,"fUSD",-1556726.48560769,0.000399,5,"2024-02-16T21:10:39.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244371,1708117839132,"fUSD",-200.63,0.000399,2,"2024-02-16T21:10:39.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244373,1708117839141,"fUSD",-3658165.43910649,0.000399,3,"2024-02-16T21:10:39.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244375,1708117839151,"fUSD",-222.64,0.000399,7,"2024-02-16T21:10:39.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244377,1708117839161,"fUSD",-361.41,0.000399,7,"2024-02-16T21:10:39.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244379,1708117839170,"fUSD",-347.41,0.000399,7,"2024-02-16T21:10:39.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244381,1708117839179,"fUSD",-150.1,0.000399,2,"2024-02-16T21:10:39.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244383,1708117839188,"fUSD",-811.86645966,0.0004,2,"2024-02-16T21:10:39.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244385,1708117839197,"fUSD",-255.0,0.0004,12,"2024-02-16T21:10:39.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244387,1708117839206,"fUSD",-2745.44954055,0.0004,2,"2024-02-16T21:10:39.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244389,1708117839215,"fUSD",-200.63,0.00040099,2,"2024-02-16T21:10:39.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244391,1708117839225,"fUSD",-152.61598046,0.00040101,7,"2024-02-16T21:10:39.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244393,1708117839235,"fUSD",-151.13,0.00040274,2,"2024-02-16T21:10:39.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244395,1708117839244,"fUSD",-1268.63861743,0.00040284,2,"2024-02-16T21:10:39.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244397,1708117839253,"fUSD",-4174.8642794,0.00040284,7,"2024-02-16T21:10:39.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244399,1708117839262,"fUSD",-1600.60318,0.00040284,120,"2024-02-16T21:10:39.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244401,1708117839271,"fUSD",-6323.42450365,0.00040284,2,"2024-02-16T21:10:39.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244403,1708117839281,"fUSD",-1736.07852,0.00040284,30,"2024-02-16T21:10:39.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244405,1708117839290,"fUSD",-500.0,0.00040284,120,"2024-02-16T21:10:39.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244407,1708117839299,"fUSD",-1962.919507,0.00040284,30,"2024-02-16T21:10:39.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244409,1708117839307,"fUSD",-200.63,0.00040299,2,"2024-02-16T21:10:39.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244411,1708117839316,"fUSD",-220.0,0.000403,7,"2024-02-16T21:10:39.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244413,1708117839326,"fUSD",-1922.63,0.00040345,2,"2024-02-16T21:10:39.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244415,1708117839335,"fUSD",-7536.48659014,0.00040404,2,"2024-02-16T21:10:39.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244417,1708117839345,"fUSD",-177.38,0.00040444,2,"2024-02-16T21:10:39.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244419,1708117839355,"fUSD",-200.63,0.00040498,2,"2024-02-16T21:10:39.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244421,1708117839365,"fUSD",-152.61598046,0.00040512,8,"2024-02-16T21:10:39.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244424,1708117839374,"fUSD",-2720.95021151,0.00040615,14,"2024-02-16T21:10:39.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244425,1708117839384,"fUSD",-200.63,0.00040698,2,"2024-02-16T21:10:39.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244428,1708117839394,"fUSD",-301.55,0.00040733,2,"2024-02-16T21:10:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244430,1708117839403,"fUSD",-531.99,0.00040749,2,"2024-02-16T21:10:39.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244432,1708117839412,"fUSD",-220.0,0.00040848,7,"2024-02-16T21:10:39.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244434,1708117839421,"fUSD",-200.63,0.00040897,2,"2024-02-16T21:10:39.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244436,1708117839432,"fUSD",-154.05,0.000409,4,"2024-02-16T21:10:39.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244438,1708117839441,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244440,1708117839450,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244442,1708117839459,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244444,1708117839468,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244446,1708117839477,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244448,1708117839486,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244450,1708117839497,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244452,1708117839506,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244454,1708117839515,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244456,1708117839524,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244458,1708117839535,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244460,1708117839545,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244462,1708117839555,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244464,1708117839564,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244466,1708117839574,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244468,1708117839583,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244470,1708117839592,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244472,1708117839604,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244474,1708117839616,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244476,1708117839626,"fUSD",-405.42,0.000409,4,"2024-02-16T21:10:39.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244478,1708117839635,"fUSD",-152.61598046,0.00040923,10,"2024-02-16T21:10:39.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244480,1708117839644,"fUSD",-177.38,0.00040992,2,"2024-02-16T21:10:39.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244482,1708117839654,"fUSD",-3000.0,0.00041,45,"2024-02-16T21:10:39.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244484,1708117839663,"fUSD",-1104.83882378,0.00041,4,"2024-02-16T21:10:39.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244486,1708117839672,"fUSD",-3000.0,0.0004101,45,"2024-02-16T21:10:39.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244488,1708117839682,"fUSD",-3000.0,0.0004102,45,"2024-02-16T21:10:39.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244490,1708117839691,"fUSD",-3000.0,0.0004103,45,"2024-02-16T21:10:39.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244492,1708117839701,"fUSD",-1000.0,0.00041031,2,"2024-02-16T21:10:39.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244494,1708117839711,"fUSD",-3000.0,0.0004104,45,"2024-02-16T21:10:39.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244496,1708117839721,"fUSD",-3000.0,0.0004105,45,"2024-02-16T21:10:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244498,1708117839732,"fUSD",-3000.0,0.0004106,46,"2024-02-16T21:10:39.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244500,1708117839741,"fUSD",-3166.428762,0.0004107,46,"2024-02-16T21:10:39.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244502,1708117839750,"fUSD",-750.0,0.00041095,2,"2024-02-16T21:10:39.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244504,1708117839760,"fUSD",-256.97434631,0.00041096,2,"2024-02-16T21:10:39.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244506,1708117839770,"fUSD",-200.63,0.00041097,2,"2024-02-16T21:10:39.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244508,1708117839780,"fUSD",-279.26,0.000411,2,"2024-02-16T21:10:39.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244510,1708117839790,"fUSD",-152.0,0.00041232,3,"2024-02-16T21:10:39.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244512,1708117839799,"fUSD",-200.63,0.00041296,2,"2024-02-16T21:10:39.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244514,1708117839809,"fUSD",-152.61598046,0.00041334,11,"2024-02-16T21:10:39.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244516,1708117839820,"fUSD",-1568.65172392,0.00041358,5,"2024-02-16T21:10:39.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244517,1708117839829,"fUSD",-220.0,0.00041396,7,"2024-02-16T21:10:39.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244518,1708117839838,"fUSD",-1000.0,0.000414,2,"2024-02-16T21:10:39.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244519,1708117839847,"fUSD",-200.63,0.00041496,2,"2024-02-16T21:10:39.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244520,1708117839858,"fUSD",-2720.95021151,0.0004153,15,"2024-02-16T21:10:39.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244521,1708117839867,"fUSD",-353.24,0.0004154,2,"2024-02-16T21:10:39.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244522,1708117839876,"fUSD",-150.0,0.0004164,2,"2024-02-16T21:10:39.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244523,1708117839885,"fUSD",-200.63,0.00041695,2,"2024-02-16T21:10:39.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244524,1708117839894,"fUSD",-152.61598046,0.00041745,13,"2024-02-16T21:10:39.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244526,1708117839903,"fUSD",-220.0,0.00041944,7,"2024-02-16T21:10:39.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244528,1708117839912,"fUSD",-155.82037408,0.00041978,30,"2024-02-16T21:10:39.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244530,1708117839922,"fUSD",-163.37947036,0.00041999,4,"2024-02-16T21:10:39.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244532,1708117839931,"fUSD",-83842.7597691,0.00042,4,"2024-02-16T21:10:39.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244534,1708117839940,"fUSD",-965.23195016,0.00042,7,"2024-02-16T21:10:39.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244536,1708117839949,"fUSD",-153.73,0.00042004,2,"2024-02-16T21:10:39.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244538,1708117839958,"fUSD",-646.78,0.00042092,15,"2024-02-16T21:10:39.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244540,1708117839967,"fUSD",-7536.48659014,0.00042101,4,"2024-02-16T21:10:39.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244542,1708117839976,"fUSD",-152.61598046,0.00042156,14,"2024-02-16T21:10:39.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244544,1708117839985,"fUSD",-151.13,0.00042192,2,"2024-02-16T21:10:39.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244546,1708117839994,"fUSD",-347.41,0.000422,7,"2024-02-16T21:10:39.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244548,1708117840003,"fUSD",-301.55,0.00042205,2,"2024-02-16T21:10:40.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244550,1708117840011,"fUSD",-2720.95021151,0.00042444,17,"2024-02-16T21:10:40.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244552,1708117840020,"fUSD",-220.0,0.00042492,7,"2024-02-16T21:10:40.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244553,1708117840030,"fUSD",-152.61598046,0.00042568,16,"2024-02-16T21:10:40.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244556,1708117840040,"fUSD",-2073.86,0.00042654,2,"2024-02-16T21:10:40.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244558,1708117840048,"fUSD",-19846.0,0.00042796,2,"2024-02-16T21:10:40.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244560,1708117840057,"fUSD",-826.978,0.00042796,2,"2024-02-16T21:10:40.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244562,1708117840066,"fUSD",-8164.0,0.00042796,2,"2024-02-16T21:10:40.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244563,1708117840075,"fUSD",-4098.0,0.00042796,2,"2024-02-16T21:10:40.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244565,1708117840084,"fUSD",-2755.14210219,0.00042796,2,"2024-02-16T21:10:40.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244568,1708117840099,"fUSD",-2872.85789781,0.00042796,2,"2024-02-16T21:10:40.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244570,1708117840109,"fUSD",-2927.0,0.00042796,2,"2024-02-16T21:10:40.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244572,1708117840118,"fUSD",-1037.0,0.00042796,2,"2024-02-16T21:10:40.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244574,1708117840127,"fUSD",-150.0,0.00042796,2,"2024-02-16T21:10:40.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244576,1708117840138,"fUSD",-1568.65172392,0.00042937,5,"2024-02-16T21:10:40.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244578,1708117840149,"fUSD",-152.61598046,0.00042979,18,"2024-02-16T21:10:40.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244580,1708117840159,"fUSD",-531.99,0.00043013,2,"2024-02-16T21:10:40.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244582,1708117840168,"fUSD",-220.0,0.0004304,7,"2024-02-16T21:10:40.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244584,1708117840178,"fUSD",-154.05,0.000431,4,"2024-02-16T21:10:40.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244587,1708117840187,"fUSD",-154.05,0.000431,4,"2024-02-16T21:10:40.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244589,1708117840196,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244591,1708117840206,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244593,1708117840216,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244595,1708117840226,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244596,1708117840236,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244598,1708117840245,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244601,1708117840255,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244602,1708117840265,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244604,1708117840274,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244606,1708117840287,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244608,1708117840295,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244610,1708117840304,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244612,1708117840314,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244614,1708117840323,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244616,1708117840333,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244618,1708117840342,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244620,1708117840352,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244622,1708117840361,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244624,1708117840370,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244626,1708117840380,"fUSD",-405.42,0.000431,4,"2024-02-16T21:10:40.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244628,1708117840390,"fUSD",-995.48085935,0.000433,60,"2024-02-16T21:10:40.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244630,1708117840399,"fUSD",-3000.0,0.000433,2,"2024-02-16T21:10:40.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244632,1708117840408,"fUSD",-1000.0,0.000433,2,"2024-02-16T21:10:40.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244634,1708117840417,"fUSD",-221.31951587,0.00043353,30,"2024-02-16T21:10:40.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244636,1708117840426,"fUSD",-2720.95021151,0.00043359,18,"2024-02-16T21:10:40.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244638,1708117840435,"fUSD",-152.61598046,0.0004339,19,"2024-02-16T21:10:40.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244640,1708117840445,"fUSD",-221.31951587,0.00043401,30,"2024-02-16T21:10:40.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244642,1708117840456,"fUSD",-6331.81069915,0.00043439,5,"2024-02-16T21:10:40.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244644,1708117840465,"fUSD",-221.31951587,0.00043521,30,"2024-02-16T21:10:40.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244646,1708117840474,"fUSD",-220.0,0.00043588,7,"2024-02-16T21:10:40.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244648,1708117840484,"fUSD",-1281.755,0.00043626,2,"2024-02-16T21:10:40.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244650,1708117840494,"fUSD",-1865.0,0.00043626,2,"2024-02-16T21:10:40.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244652,1708117840503,"fUSD",-708.0,0.00043626,2,"2024-02-16T21:10:40.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244654,1708117840512,"fUSD",-532.0,0.00043626,2,"2024-02-16T21:10:40.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244656,1708117840522,"fUSD",-842.0,0.00043626,2,"2024-02-16T21:10:40.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244658,1708117840534,"fUSD",-953.0,0.00043626,2,"2024-02-16T21:10:40.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244660,1708117840545,"fUSD",-329.952,0.00043626,2,"2024-02-16T21:10:40.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244662,1708117840555,"fUSD",-1949.0,0.00043626,2,"2024-02-16T21:10:40.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244664,1708117840564,"fUSD",-1254.0,0.00043626,2,"2024-02-16T21:10:40.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244666,1708117840574,"fUSD",-1231.0,0.00043626,2,"2024-02-16T21:10:40.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244668,1708117840583,"fUSD",-237.0,0.00043626,2,"2024-02-16T21:10:40.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244670,1708117840593,"fUSD",-429.0,0.00043626,2,"2024-02-16T21:10:40.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244672,1708117840602,"fUSD",-1005.0,0.00043626,2,"2024-02-16T21:10:40.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244674,1708117840613,"fUSD",-858.0,0.00043626,2,"2024-02-16T21:10:40.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244676,1708117840623,"fUSD",-321.0,0.00043626,2,"2024-02-16T21:10:40.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244678,1708117840632,"fUSD",-343.0,0.00043626,2,"2024-02-16T21:10:40.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244680,1708117840641,"fUSD",-1138.0,0.00043626,2,"2024-02-16T21:10:40.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244682,1708117840650,"fUSD",-150.0,0.00043626,2,"2024-02-16T21:10:40.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244684,1708117840661,"fUSD",-2871.0,0.00043626,2,"2024-02-16T21:10:40.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244686,1708117840670,"fUSD",-389.0,0.00043626,2,"2024-02-16T21:10:40.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244688,1708117840680,"fUSD",-454.0,0.00043626,2,"2024-02-16T21:10:40.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244690,1708117840690,"fUSD",-301.55,0.00043677,2,"2024-02-16T21:10:40.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244692,1708117840700,"fUSD",-5024.334163,0.000437,2,"2024-02-16T21:10:40.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244694,1708117840709,"fUSD",-221.31951587,0.00043785,30,"2024-02-16T21:10:40.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244696,1708117840719,"fUSD",-7536.48659014,0.00043797,5,"2024-02-16T21:10:40.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244698,1708117840728,"fUSD",-152.61598046,0.00043801,21,"2024-02-16T21:10:40.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244700,1708117840737,"fUSD",-9406.14568972,0.00044,2,"2024-02-16T21:10:40.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244702,1708117840747,"fUSD",-1248.71887633,0.00044,4,"2024-02-16T21:10:40.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244704,1708117840756,"fUSD",-7284.07152366,0.00044,8,"2024-02-16T21:10:40.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244707,1708117840766,"fUSD",-1000.0,0.000441,2,"2024-02-16T21:10:40.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244709,1708117840776,"fUSD",-361.41,0.000441,7,"2024-02-16T21:10:40.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244711,1708117840785,"fUSD",-151.13,0.0004411,2,"2024-02-16T21:10:40.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244713,1708117840794,"fUSD",-220.0,0.00044136,7,"2024-02-16T21:10:40.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244715,1708117840803,"fUSD",-347.41,0.000442,7,"2024-02-16T21:10:40.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244717,1708117840813,"fUSD",-152.61598046,0.00044212,22,"2024-02-16T21:10:40.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244718,1708117840822,"fUSD",-2279.65,0.00044235,2,"2024-02-16T21:10:40.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244720,1708117840831,"fUSD",-2720.95021151,0.00044274,19,"2024-02-16T21:10:40.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244722,1708117840841,"fUSD",-1518.29939815,0.00044295,3,"2024-02-16T21:10:40.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244724,1708117840852,"fUSD",-683.23472917,0.00044295,4,"2024-02-16T21:10:40.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244727,1708117840862,"fUSD",-152.0,0.00044305,4,"2024-02-16T21:10:40.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244729,1708117840872,"fUSD",-4306.55979385,0.00044317,5,"2024-02-16T21:10:40.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244731,1708117840881,"fUSD",-325.88218307,0.00044324,3,"2024-02-16T21:10:40.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244732,1708117840890,"fUSD",-2383.22660738,0.00044328,4,"2024-02-16T21:10:40.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244734,1708117840898,"fUSD",-221.31951587,0.0004433,30,"2024-02-16T21:10:40.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244736,1708117840907,"fUSD",-409.2320095,0.00044339,3,"2024-02-16T21:10:40.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244738,1708117840916,"fUSD",-7725.00863072,0.00044355,8,"2024-02-16T21:10:40.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244740,1708117840926,"fUSD",-1568.65172392,0.00044516,5,"2024-02-16T21:10:40.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244742,1708117840935,"fUSD",-221.31951587,0.00044611,30,"2024-02-16T21:10:40.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244745,1708117840945,"fUSD",-152.61598046,0.00044623,24,"2024-02-16T21:10:40.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244746,1708117840954,"fUSD",-220.0,0.00044684,7,"2024-02-16T21:10:40.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244748,1708117840963,"fUSD",-151.0,0.0004471,2,"2024-02-16T21:10:40.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244750,1708117840972,"fUSD",-2350.76825479,0.00044838,2,"2024-02-16T21:10:40.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244752,1708117840981,"fUSD",-600.26865529,0.00044843,2,"2024-02-16T21:10:40.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244755,1708117840991,"fUSD",-2195.96243054,0.0004485,2,"2024-02-16T21:10:40.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244757,1708117841000,"fUSD",-777.0,0.000449,30,"2024-02-16T21:10:41.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244759,1708117841009,"fUSD",-169.26,0.00044904,2,"2024-02-16T21:10:41.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244761,1708117841018,"fUSD",-33743.27742726,0.00045,35,"2024-02-16T21:10:41.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244764,1708117841039,"fUSD",-930.80606297,0.00045,35,"2024-02-16T21:10:41.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244766,1708117841050,"fUSD",-760.76790102,0.00045,35,"2024-02-16T21:10:41.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244768,1708117841061,"fUSD",-364.89736001,0.00045,35,"2024-02-16T21:10:41.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244771,1708117841072,"fUSD",-529.82133345,0.00045,35,"2024-02-16T21:10:41.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244780,1708117841152,"fUSD",-500.0,0.00045,35,"2024-02-16T21:10:41.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244782,1708117841164,"fUSD",-8384.05815138,0.00045,35,"2024-02-16T21:10:41.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244784,1708117841176,"fUSD",-540.90981559,0.00045,35,"2024-02-16T21:10:41.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244788,1708117841200,"fUSD",-501.40000202,0.00045,35,"2024-02-16T21:10:41.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244790,1708117841211,"fUSD",-5058.86086469,0.00045,35,"2024-02-16T21:10:41.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244856,1708117841910,"fUSD",-784.42058982,0.00045,35,"2024-02-16T21:10:41.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244858,1708117841922,"fUSD",-425.65719286,0.00045,35,"2024-02-16T21:10:41.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244861,1708117841933,"fUSD",-3281.50394258,0.00045,35,"2024-02-16T21:10:41.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244863,1708117841944,"fUSD",-1241.01269705,0.00045,35,"2024-02-16T21:10:41.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244865,1708117841956,"fUSD",-293.21426,0.00045,35,"2024-02-16T21:10:41.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244868,1708117841975,"fUSD",-10559.9742471,0.00045,35,"2024-02-16T21:10:41.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244871,1708117841986,"fUSD",-1748.56626615,0.00045,35,"2024-02-16T21:10:41.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244873,1708117841997,"fUSD",-1120.0285415,0.00045,35,"2024-02-16T21:10:41.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244875,1708117842009,"fUSD",-1133.29237672,0.00045,35,"2024-02-16T21:10:42.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244877,1708117842021,"fUSD",-2591.28732369,0.00045,35,"2024-02-16T21:10:42.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244879,1708117842032,"fUSD",-1175.42221325,0.00045,35,"2024-02-16T21:10:42.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244883,1708117842055,"fUSD",-644.08472678,0.00045,35,"2024-02-16T21:10:42.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244886,1708117842073,"fUSD",-383.70595248,0.00045,35,"2024-02-16T21:10:42.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244916,1708117842346,"fUSD",-4418.13752282,0.00045,35,"2024-02-16T21:10:42.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244988,1708117843076,"fUSD",-6006.42505229,0.00045,35,"2024-02-16T21:10:43.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244990,1708117843089,"fUSD",-483.61779355,0.00045,35,"2024-02-16T21:10:43.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244995,1708117843132,"fUSD",-12394.85038297,0.00045,35,"2024-02-16T21:10:43.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244997,1708117843143,"fUSD",-605.1135721,0.00045,2,"2024-02-16T21:10:43.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245000,1708117843153,"fUSD",-215.79600747,0.00045,10,"2024-02-16T21:10:43.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245002,1708117843163,"fUSD",-5634.03582698,0.00045,10,"2024-02-16T21:10:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245011,1708117843246,"fUSD",-820.27932986,0.00045,10,"2024-02-16T21:10:43.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245014,1708117843258,"fUSD",-547.31619715,0.00045,10,"2024-02-16T21:10:43.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245016,1708117843270,"fUSD",-388.9000006,0.00045,10,"2024-02-16T21:10:43.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245018,1708117843282,"fUSD",-486.37,0.00045,10,"2024-02-16T21:10:43.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245024,1708117843365,"fUSD",-6388.46467851,0.00045,10,"2024-02-16T21:10:43.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245031,1708117843421,"fUSD",-309.94705161,0.00045,10,"2024-02-16T21:10:43.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245184,1708117846094,"fUSD",-280.88425346,0.0003499,2,"2024-02-16T21:10:46.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245185,1708117846108,"fUSD",-719.11574654,0.0003499,2,"2024-02-16T21:10:46.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245186,1708117846118,"fUSD",-923.66659754,0.000398,31,"2024-02-16T21:10:46.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245187,1708117846128,"fUSD",-437.05,0.0003989,10,"2024-02-16T21:10:46.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245189,1708117846139,"fUSD",-704.77368258,0.000439,2,"2024-02-16T21:10:46.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245191,1708117846152,"fUSD",-160.49713492,0.000439,2,"2024-02-16T21:10:46.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245193,1708117846162,"fUSD",-474.25950188,0.000441,10,"2024-02-16T21:10:46.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245196,1708117846180,"fUSD",-593.62931194,0.000441,10,"2024-02-16T21:10:46.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245198,1708117846190,"fUSD",-8587.53361925,0.00045,10,"2024-02-16T21:10:46.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245211,1708117846548,"fUSD",-608.35712949,0.00045,10,"2024-02-16T21:10:46.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245212,1708117846560,"fUSD",-8100.19529915,0.00045,10,"2024-02-16T21:10:46.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245213,1708117846573,"fUSD",-4408.25391082,0.00045,10,"2024-02-16T21:10:46.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245214,1708117846589,"fUSD",-1092.81491264,0.00045,10,"2024-02-16T21:10:46.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245215,1708117911595,"fUSD",1313.01,0.0003,120,"2024-02-16T21:11:51.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245232,1708118858046,"fUSD",-150.0,0.0003,2,"2024-02-16T21:27:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245233,1708118858065,"fUSD",-150.0,0.0003,2,"2024-02-16T21:27:38.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245234,1708118858085,"fUSD",-252.38757609,0.0003,2,"2024-02-16T21:27:38.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245235,1708118858105,"fUSD",-480.04,0.00033213,2,"2024-02-16T21:27:38.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245236,1708118858125,"fUSD",-400.0,0.00033922,3,"2024-02-16T21:27:38.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245237,1708118858144,"fUSD",-2000.0,0.00033923,2,"2024-02-16T21:27:38.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245238,1708118858163,"fUSD",-724.62,0.00033923,2,"2024-02-16T21:27:38.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245239,1708118858183,"fUSD",-150.0,0.00033923,2,"2024-02-16T21:27:38.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245240,1708118858202,"fUSD",-177.38,0.0003399,2,"2024-02-16T21:27:38.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245241,1708118858220,"fUSD",-2705.0,0.000344,3,"2024-02-16T21:27:38.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245242,1708118858240,"fUSD",-1685.799762,0.0003452,2,"2024-02-16T21:27:38.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245243,1708118858259,"fUSD",-177.38,0.00034538,2,"2024-02-16T21:27:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245244,1708118858279,"fUSD",-153.41977036,0.00034694,2,"2024-02-16T21:27:38.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245245,1708118858299,"fUSD",-2528.699644,0.00034794,2,"2024-02-16T21:27:38.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245246,1708118858318,"fUSD",-1808.2,0.00034837,2,"2024-02-16T21:27:38.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245247,1708118858337,"fUSD",-6512.8,0.00034856,2,"2024-02-16T21:27:38.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245248,1708118858356,"fUSD",-872.6176,0.0003489,2,"2024-02-16T21:27:38.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245249,1708118858375,"fUSD",-499.99,0.0003489,2,"2024-02-16T21:27:38.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245250,1708118858394,"fUSD",-1927.9937,0.0003489,2,"2024-02-16T21:27:38.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245251,1708118858413,"fUSD",-7113.65847795,0.000349,2,"2024-02-16T21:27:38.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245252,1708118858433,"fUSD",-3371.599525,0.00034931,2,"2024-02-16T21:27:38.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245253,1708118858452,"fUSD",-250.0,0.00034967,111,"2024-02-16T21:27:38.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245254,1708118858688,"fUSD",-364.2,0.0003498,10,"2024-02-16T21:27:38.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245255,1708118858722,"fUSD",-1658.55,0.0003499,2,"2024-02-16T21:27:38.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245256,1708118858741,"fUSD",-150.99,0.0003499,2,"2024-02-16T21:27:38.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245257,1708118858761,"fUSD",-153.0,0.0003499,2,"2024-02-16T21:27:38.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245258,1708118858781,"fUSD",-63581.6739446,0.0003499,2,"2024-02-16T21:27:38.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245259,1708118866316,"fUSD",-100000.0,0.0003499,2,"2024-02-16T21:27:46.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245260,1708118881163,"fUSD",-317.06003874,0.000349,2,"2024-02-16T21:28:01.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245261,1708118881184,"fUSD",-203.22520032,0.000349,2,"2024-02-16T21:28:01.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245262,1708118881205,"fUSD",-9479.71476094,0.0003499,2,"2024-02-16T21:28:01.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245263,1708118882952,"fUSD",-10000.0,0.0003499,2,"2024-02-16T21:28:02.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245268,1708119032344,"fUSD",-414.96820624,0.00034715,2,"2024-02-16T21:30:32.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245269,1708119032361,"fUSD",-314.80774309,0.00034715,2,"2024-02-16T21:30:32.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245270,1708119032373,"fUSD",-287.03315067,0.00034715,2,"2024-02-16T21:30:32.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245271,1708119032382,"fUSD",-787.0,0.00034889,2,"2024-02-16T21:30:32.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245272,1708119032392,"fUSD",-482.09348958,0.0003489,2,"2024-02-16T21:30:32.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245273,1708119032404,"fUSD",-662.815,0.0003489,2,"2024-02-16T21:30:32.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245274,1708119032506,"fUSD",-1355.09151042,0.0003489,2,"2024-02-16T21:30:32.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245275,1708119032515,"fUSD",-3835.78830817,0.000349,7,"2024-02-16T21:30:32.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245276,1708119032524,"fUSD",-351.77,0.00034966,10,"2024-02-16T21:30:32.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245277,1708119032535,"fUSD",-363.5,0.00034966,10,"2024-02-16T21:30:32.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245278,1708119032545,"fUSD",-768.16738354,0.00034974,4,"2024-02-16T21:30:32.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245279,1708119032555,"fUSD",-150.0,0.00034975,2,"2024-02-16T21:30:32.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245280,1708119032564,"fUSD",-282356.8458672,0.00034976,2,"2024-02-16T21:30:32.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245281,1708119032573,"fUSD",-174.3603381,0.00034976,2,"2024-02-16T21:30:32.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245282,1708119032583,"fUSD",-19382.63080413,0.0003499,2,"2024-02-16T21:30:32.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245283,1708119032599,"fUSD",-564.45037943,0.0003499,2,"2024-02-16T21:30:32.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245284,1708119032619,"fUSD",-590.87874065,0.0003499,2,"2024-02-16T21:30:32.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245286,1708119032631,"fUSD",-3394.12477724,0.0003499,2,"2024-02-16T21:30:32.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245332,1708119038394,"fUSD",-1925.52995797,0.0003499,2,"2024-02-16T21:30:38.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245333,1708119038498,"fUSD",-580.4,0.0003499,2,"2024-02-16T21:30:38.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245334,1708119038560,"fUSD",-10397.9544,0.0003499,2,"2024-02-16T21:30:38.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245335,1708119038573,"fUSD",-402.12299413,0.0003499,2,"2024-02-16T21:30:38.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245336,1708119042090,"fUSD",-6898.29644091,0.0003499,2,"2024-02-16T21:30:42.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245338,1708119042100,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245340,1708119042109,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245341,1708119042119,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245343,1708119042128,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245344,1708119042138,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245345,1708119042148,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245346,1708119042158,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245347,1708119042167,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245348,1708119042177,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245349,1708119042186,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245350,1708119042196,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245351,1708119042205,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245352,1708119042215,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245353,1708119042225,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245354,1708119042235,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245355,1708119042244,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245356,1708119042254,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245357,1708119042263,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245358,1708119042272,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245359,1708119042282,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245360,1708119042291,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245361,1708119042301,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245362,1708119042311,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245363,1708119042320,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245364,1708119042330,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245365,1708119042339,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245366,1708119042348,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245367,1708119042357,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245368,1708119042367,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245369,1708119042377,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245370,1708119042387,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245371,1708119042396,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245372,1708119042406,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245373,1708119042417,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245374,1708119042427,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245375,1708119042436,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245376,1708119042446,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245377,1708119042455,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245378,1708119042465,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245379,1708119042475,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245380,1708119042484,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245381,1708119042493,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245382,1708119042503,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245383,1708119042512,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245384,1708119042522,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245385,1708119042531,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245386,1708119042542,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245387,1708119042551,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245388,1708119042561,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245389,1708119042570,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245390,1708119042580,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245391,1708119042589,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245392,1708119042598,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245393,1708119042608,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245394,1708119042617,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245395,1708119042627,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245396,1708119042636,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245397,1708119042646,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245398,1708119042655,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245399,1708119042665,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245400,1708119042674,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245401,1708119042683,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245402,1708119042693,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245403,1708119042702,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245404,1708119042711,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245405,1708119042721,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245406,1708119042730,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245407,1708119042741,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245408,1708119042750,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245409,1708119042759,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245410,1708119042768,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245411,1708119042778,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245412,1708119042787,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245413,1708119042797,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245414,1708119042806,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245415,1708119042815,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245416,1708119042825,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245417,1708119042834,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245418,1708119042844,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245419,1708119042854,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245420,1708119042863,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245421,1708119042873,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245422,1708119042883,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245423,1708119042893,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245424,1708119042904,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245425,1708119042916,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245426,1708119042926,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245427,1708119042935,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245428,1708119042946,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245429,1708119042956,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245430,1708119042966,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245431,1708119042976,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245432,1708119042987,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245433,1708119042997,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:42.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245434,1708119043007,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245435,1708119043016,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245436,1708119043026,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245437,1708119043035,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245438,1708119043045,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245439,1708119043055,"fUSD",-226.35614674,0.00035,2,"2024-02-16T21:30:43.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245440,1708119043064,"fUSD",-17698.82,0.00035011,2,"2024-02-16T21:30:43.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245441,1708119043075,"fUSD",-250.0,0.0003504,2,"2024-02-16T21:30:43.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245442,1708119043084,"fUSD",-168.79,0.00035049,2,"2024-02-16T21:30:43.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245443,1708119043094,"fUSD",-4214.499406,0.00035068,2,"2024-02-16T21:30:43.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245444,1708119043103,"fUSD",-353.24,0.00035086,2,"2024-02-16T21:30:43.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245445,1708119043112,"fUSD",-23900.0,0.00035102,2,"2024-02-16T21:30:43.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245446,1708119043122,"fUSD",-500.0,0.00035104,2,"2024-02-16T21:30:43.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245447,1708119043131,"fUSD",-200.0,0.00035109,2,"2024-02-16T21:30:43.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245448,1708119043140,"fUSD",-1303.77,0.00035129,37,"2024-02-16T21:30:43.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245449,1708119043150,"fUSD",-250.0,0.00035129,2,"2024-02-16T21:30:43.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245450,1708119043160,"fUSD",-2000.0,0.00035129,2,"2024-02-16T21:30:43.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245451,1708119043169,"fUSD",-400.0,0.00035143,2,"2024-02-16T21:30:43.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245452,1708119043178,"fUSD",-200.0,0.00035146,2,"2024-02-16T21:30:43.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245453,1708119043187,"fUSD",-150.0,0.00035153,2,"2024-02-16T21:30:43.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245454,1708119043197,"fUSD",-3912.03,0.00035158,2,"2024-02-16T21:30:43.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245455,1708119043206,"fUSD",-641.86,0.00035162,2,"2024-02-16T21:30:43.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245456,1708119043216,"fUSD",-1382.57,0.00035246,2,"2024-02-16T21:30:43.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245457,1708119043225,"fUSD",-948.34,0.00035326,120,"2024-02-16T21:30:43.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245458,1708119043235,"fUSD",-5900.299169,0.00035342,2,"2024-02-16T21:30:43.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245459,1708119043244,"fUSD",-151.97,0.00035392,2,"2024-02-16T21:30:43.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245460,1708119043253,"fUSD",-214.6,0.00035471,2,"2024-02-16T21:30:43.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245461,1708119043262,"fUSD",-480.04,0.00035477,2,"2024-02-16T21:30:43.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245462,1708119043272,"fUSD",-151.97,0.00035495,2,"2024-02-16T21:30:43.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245463,1708119043282,"fUSD",-169.97,0.00035526,2,"2024-02-16T21:30:43.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245464,1708119043291,"fUSD",-151.97,0.00035597,2,"2024-02-16T21:30:43.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245465,1708119043301,"fUSD",-151.97,0.000357,2,"2024-02-16T21:30:43.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245466,1708119043310,"fUSD",-151.97,0.00035802,2,"2024-02-16T21:30:43.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245467,1708119043320,"fUSD",-7992.88901411,0.00035837,2,"2024-02-16T21:30:43.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245468,1708119043329,"fUSD",-333.44,0.00035902,2,"2024-02-16T21:30:43.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245469,1708119043339,"fUSD",-151.97,0.00035904,2,"2024-02-16T21:30:43.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245470,1708119043348,"fUSD",-1717.77,0.00035937,2,"2024-02-16T21:30:43.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245471,1708119043358,"fUSD",-500.0,0.00035937,2,"2024-02-16T21:30:43.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245472,1708119043367,"fUSD",-8331.31,0.00035937,2,"2024-02-16T21:30:43.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245473,1708119043377,"fUSD",-1186.25,0.00035937,2,"2024-02-16T21:30:43.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245474,1708119043386,"fUSD",-6743.19905,0.00036,2,"2024-02-16T21:30:43.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245475,1708119043395,"fUSD",-151.97,0.00036007,2,"2024-02-16T21:30:43.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245476,1708119043404,"fUSD",-333.44,0.00036091,2,"2024-02-16T21:30:43.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245477,1708119043415,"fUSD",-151.97,0.00036109,2,"2024-02-16T21:30:43.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245478,1708119043424,"fUSD",-200.0,0.00036143,2,"2024-02-16T21:30:43.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245479,1708119043433,"fUSD",-8331.31,0.00036145,2,"2024-02-16T21:30:43.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245480,1708119043442,"fUSD",-6512.8,0.00036146,2,"2024-02-16T21:30:43.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245481,1708119043451,"fUSD",-151.97,0.00036212,2,"2024-02-16T21:30:43.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245482,1708119043461,"fUSD",-153.41977033,0.00036274,2,"2024-02-16T21:30:43.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245483,1708119043470,"fUSD",-333.44,0.0003628,2,"2024-02-16T21:30:43.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245484,1708119043480,"fUSD",-151.97,0.00036314,2,"2024-02-16T21:30:43.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245485,1708119043490,"fUSD",-8331.31,0.00036352,2,"2024-02-16T21:30:43.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245486,1708119043499,"fUSD",-151.97,0.00036417,2,"2024-02-16T21:30:43.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245487,1708119043509,"fUSD",-163.18,0.00036438,2,"2024-02-16T21:30:43.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245488,1708119043518,"fUSD",-333.44,0.00036469,2,"2024-02-16T21:30:43.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245489,1708119043527,"fUSD",-1370.6,0.00036497,2,"2024-02-16T21:30:43.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245490,1708119043537,"fUSD",-151.97,0.00036519,2,"2024-02-16T21:30:43.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245491,1708119043547,"fUSD",-166.38,0.00036555,2,"2024-02-16T21:30:43.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245492,1708119043556,"fUSD",-8331.31,0.0003656,2,"2024-02-16T21:30:43.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245493,1708119043566,"fUSD",-375.14,0.00036587,2,"2024-02-16T21:30:43.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245494,1708119043575,"fUSD",-151.97,0.00036622,2,"2024-02-16T21:30:43.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245495,1708119043585,"fUSD",-7113.65847793,0.00036643,2,"2024-02-16T21:30:43.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245496,1708119043594,"fUSD",-333.44,0.00036658,2,"2024-02-16T21:30:43.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245497,1708119043604,"fUSD",-151.97,0.00036724,2,"2024-02-16T21:30:43.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245498,1708119043614,"fUSD",-1229.65121164,0.00036727,2,"2024-02-16T21:30:43.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245499,1708119043623,"fUSD",-8331.31,0.00036768,2,"2024-02-16T21:30:43.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245500,1708119043632,"fUSD",-151.97,0.00036827,2,"2024-02-16T21:30:43.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245501,1708119043642,"fUSD",-333.44,0.00036847,2,"2024-02-16T21:30:43.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245502,1708119043651,"fUSD",-12558.34948745,0.0003691,14,"2024-02-16T21:30:43.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245503,1708119043661,"fUSD",-940.87771745,0.0003691,13,"2024-02-16T21:30:43.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245504,1708119043671,"fUSD",-1523.1590184,0.0003691,13,"2024-02-16T21:30:43.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245505,1708119043680,"fUSD",-462.93077031,0.0003691,13,"2024-02-16T21:30:43.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245506,1708119043689,"fUSD",-151.97,0.00036929,2,"2024-02-16T21:30:43.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245507,1708119043699,"fUSD",-8331.31,0.00036975,2,"2024-02-16T21:30:43.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245508,1708119043708,"fUSD",-12587.0,0.00037,2,"2024-02-16T21:30:43.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245509,1708119043717,"fUSD",-151.97,0.00037032,2,"2024-02-16T21:30:43.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245510,1708119043726,"fUSD",-333.44,0.00037036,2,"2024-02-16T21:30:43.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245511,1708119043736,"fUSD",-3835.78830815,0.00037038,8,"2024-02-16T21:30:43.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245512,1708119043745,"fUSD",-151.97,0.00037134,2,"2024-02-16T21:30:43.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245513,1708119043754,"fUSD",-8331.31,0.00037183,2,"2024-02-16T21:30:43.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245514,1708119043763,"fUSD",-333.44,0.00037225,2,"2024-02-16T21:30:43.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245515,1708119043773,"fUSD",-151.97,0.00037237,2,"2024-02-16T21:30:43.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245516,1708119043782,"fUSD",-8331.31,0.00037391,2,"2024-02-16T21:30:43.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245517,1708119043791,"fUSD",-333.44,0.00037414,2,"2024-02-16T21:30:43.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245518,1708119043801,"fUSD",-6512.8,0.00037435,2,"2024-02-16T21:30:43.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245519,1708119043810,"fUSD",-7992.88901404,0.000375,2,"2024-02-16T21:30:43.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245520,1708119043819,"fUSD",-150.0,0.00037577,2,"2024-02-16T21:30:43.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245521,1708119043829,"fUSD",-1717.77,0.00037581,2,"2024-02-16T21:30:43.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245522,1708119043838,"fUSD",-8331.31,0.00037598,2,"2024-02-16T21:30:43.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245523,1708119043847,"fUSD",-333.44,0.00037602,2,"2024-02-16T21:30:43.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245524,1708119043919,"fUSD",-480.04,0.00037741,2,"2024-02-16T21:30:43.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245525,1708119043928,"fUSD",-333.44,0.00037791,2,"2024-02-16T21:30:43.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245526,1708119043937,"fUSD",-8331.31,0.00037806,2,"2024-02-16T21:30:43.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245527,1708119043948,"fUSD",-153.41977033,0.00037854,2,"2024-02-16T21:30:43.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245528,1708119043957,"fUSD",-333.44,0.0003798,2,"2024-02-16T21:30:43.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245529,1708119043966,"fUSD",-12586.99999901,0.00038,2,"2024-02-16T21:30:43.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245530,1708119043976,"fUSD",-1039.0,0.00038,7,"2024-02-16T21:30:43.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245531,1708119043986,"fUSD",-1039.0,0.00038,7,"2024-02-16T21:30:43.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245532,1708119043995,"fUSD",-333.44,0.00038169,2,"2024-02-16T21:30:43.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245533,1708119044005,"fUSD",-155.0,0.000382,2,"2024-02-16T21:30:44.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245534,1708119044014,"fUSD",-1229.65121151,0.00038306,2,"2024-02-16T21:30:44.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245535,1708119044023,"fUSD",-182.1,0.00038356,2,"2024-02-16T21:30:44.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245536,1708119044031,"fUSD",-592.89,0.00038356,15,"2024-02-16T21:30:44.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245537,1708119044042,"fUSD",-150.95,0.00038356,2,"2024-02-16T21:30:44.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245538,1708119044051,"fUSD",-333.44,0.00038358,2,"2024-02-16T21:30:44.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245539,1708119044060,"fUSD",-166.18,0.00038375,2,"2024-02-16T21:30:44.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245540,1708119044070,"fUSD",-7113.65847793,0.00038385,2,"2024-02-16T21:30:44.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245541,1708119044079,"fUSD",-375.14,0.00038416,2,"2024-02-16T21:30:44.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245542,1708119044088,"fUSD",-333.44,0.00038547,2,"2024-02-16T21:30:44.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245543,1708119044097,"fUSD",-154.7,0.00038564,2,"2024-02-16T21:30:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245544,1708119044106,"fUSD",-158.3,0.00038642,2,"2024-02-16T21:30:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245545,1708119044116,"fUSD",-214.0,0.00038656,7,"2024-02-16T21:30:44.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245546,1708119044125,"fUSD",-180.0,0.00038661,2,"2024-02-16T21:30:44.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245547,1708119044135,"fUSD",-6512.8,0.00038725,2,"2024-02-16T21:30:44.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245548,1708119044145,"fUSD",-333.44,0.00038736,2,"2024-02-16T21:30:44.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245549,1708119044154,"fUSD",-277546.0,0.00038767,2,"2024-02-16T21:30:44.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245550,1708119044164,"fUSD",-2173.2877337,0.00038797,10,"2024-02-16T21:30:44.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245551,1708119044173,"fUSD",-1000.0,0.00038807,3,"2024-02-16T21:30:44.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245552,1708119044182,"fUSD",-271.1866854,0.000389,14,"2024-02-16T21:30:44.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245553,1708119044191,"fUSD",-333.44,0.00038925,2,"2024-02-16T21:30:44.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245554,1708119044201,"fUSD",-32599.3160055,0.0003898,10,"2024-02-16T21:30:44.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245555,1708119044210,"fUSD",-271.18668538,0.00038988,14,"2024-02-16T21:30:44.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245556,1708119044220,"fUSD",-39119.1792066,0.0003899,10,"2024-02-16T21:30:44.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245557,1708119044229,"fUSD",-84009.0554,0.00039,2,"2024-02-16T21:30:44.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245558,1708119044238,"fUSD",-1039.0,0.00039,8,"2024-02-16T21:30:44.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245559,1708119044247,"fUSD",-10000.0,0.00039,2,"2024-02-16T21:30:44.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245560,1708119044257,"fUSD",-271.18668538,0.00039076,14,"2024-02-16T21:30:44.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245561,1708119044266,"fUSD",-2895.32791269,0.00039078,12,"2024-02-16T21:30:44.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245562,1708119044277,"fUSD",-152.72220572,0.00039078,3,"2024-02-16T21:30:44.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245563,1708119044286,"fUSD",-1784.05963179,0.00039078,2,"2024-02-16T21:30:44.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245564,1708119044295,"fUSD",-731.98747686,0.00039078,2,"2024-02-16T21:30:44.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245565,1708119044304,"fUSD",-12472.81309868,0.00039078,2,"2024-02-16T21:30:44.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245566,1708119044313,"fUSD",-210.0,0.00039078,2,"2024-02-16T21:30:44.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245567,1708119044323,"fUSD",-291.57397425,0.000391,2,"2024-02-16T21:30:44.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245568,1708119044332,"fUSD",-1157.97606834,0.000391,2,"2024-02-16T21:30:44.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245569,1708119044351,"fUSD",-333.44,0.00039114,2,"2024-02-16T21:30:44.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245570,1708119044362,"fUSD",-275993.819462,0.00039158,4,"2024-02-16T21:30:44.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245571,1708119044371,"fUSD",-7992.88901404,0.00039162,2,"2024-02-16T21:30:44.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245572,1708119044381,"fUSD",-344992.274328,0.00039168,4,"2024-02-16T21:30:44.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245573,1708119044391,"fUSD",-3835.78830815,0.00039176,9,"2024-02-16T21:30:44.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245574,1708119044400,"fUSD",-79864.35243343,0.00039178,2,"2024-02-16T21:30:44.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245575,1708119044410,"fUSD",-1879787.1,0.00039178,2,"2024-02-16T21:30:44.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245576,1708119044420,"fUSD",-353.46,0.000392,7,"2024-02-16T21:30:44.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245577,1708119044429,"fUSD",-332.19,0.000392,7,"2024-02-16T21:30:44.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245578,1708119044439,"fUSD",-214.0,0.00039204,7,"2024-02-16T21:30:44.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245579,1708119044448,"fUSD",-1717.77,0.00039225,2,"2024-02-16T21:30:44.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245580,1708119044458,"fUSD",-473.03,0.0003926,2,"2024-02-16T21:30:44.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245581,1708119044467,"fUSD",-459.03006772,0.00039297,11,"2024-02-16T21:30:44.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245582,1708119044477,"fUSD",-333.44,0.00039303,2,"2024-02-16T21:30:44.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245583,1708119044486,"fUSD",-255.70778611,0.00039391,2,"2024-02-16T21:30:44.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245584,1708119044496,"fUSD",-255.70778611,0.00039391,2,"2024-02-16T21:30:44.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245585,1708119044506,"fUSD",-255.70778611,0.00039391,2,"2024-02-16T21:30:44.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245586,1708119044515,"fUSD",-153.41977033,0.00039434,2,"2024-02-16T21:30:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245587,1708119044524,"fUSD",-152.72220558,0.00039455,4,"2024-02-16T21:30:44.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245588,1708119044535,"fUSD",-333.44,0.00039492,2,"2024-02-16T21:30:44.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245589,1708119044545,"fUSD",-400.0,0.00039536,2,"2024-02-16T21:30:44.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245590,1708119044555,"fUSD",-155.0,0.0003957,2,"2024-02-16T21:30:44.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245591,1708119044564,"fUSD",-214.0,0.00039752,7,"2024-02-16T21:30:44.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245592,1708119044573,"fUSD",-150.95,0.00039831,2,"2024-02-16T21:30:44.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245593,1708119044582,"fUSD",-152.72220558,0.00039831,6,"2024-02-16T21:30:44.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245594,1708119044592,"fUSD",-1229.65121151,0.00039885,2,"2024-02-16T21:30:44.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245595,1708119044601,"fUSD",-167.75088549,0.00039889,2,"2024-02-16T21:30:44.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245596,1708119044610,"fUSD",-550.00000001,0.00039899,31,"2024-02-16T21:30:44.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245597,1708119044620,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245598,1708119044629,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245599,1708119044638,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245600,1708119044648,"fUSD",-650.0,0.00039899,31,"2024-02-16T21:30:44.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245601,1708119044657,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245602,1708119044667,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245603,1708119044676,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245604,1708119044686,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245605,1708119044695,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245606,1708119044705,"fUSD",-569.01632815,0.00039899,31,"2024-02-16T21:30:44.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245607,1708119044715,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245608,1708119044724,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245609,1708119044733,"fUSD",-392.11521299,0.00039899,31,"2024-02-16T21:30:44.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245610,1708119044742,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245611,1708119044752,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245612,1708119044761,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245613,1708119044771,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245614,1708119044780,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245615,1708119044793,"fUSD",-150.0,0.00039899,31,"2024-02-16T21:30:44.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245616,1708119044803,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245617,1708119044812,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245618,1708119044821,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245619,1708119044831,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245620,1708119044841,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245621,1708119044851,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245622,1708119044861,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245623,1708119044871,"fUSD",-221.1692355,0.00039899,31,"2024-02-16T21:30:44.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245624,1708119044880,"fUSD",-200.0,0.00039899,31,"2024-02-16T21:30:44.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245625,1708119044890,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245626,1708119044903,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245627,1708119044912,"fUSD",-212.5455752,0.00039899,31,"2024-02-16T21:30:44.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245628,1708119044922,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245629,1708119044932,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245630,1708119044943,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245631,1708119044953,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245632,1708119044963,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245633,1708119044973,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245634,1708119044984,"fUSD",-439.63784322,0.00039899,31,"2024-02-16T21:30:44.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245635,1708119044994,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:44.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245636,1708119045004,"fUSD",-379.84760176,0.00039899,31,"2024-02-16T21:30:45.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245637,1708119045014,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245638,1708119045024,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245639,1708119045034,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245640,1708119045043,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245641,1708119045053,"fUSD",-300.0,0.00039899,31,"2024-02-16T21:30:45.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245642,1708119045066,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245643,1708119045077,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245644,1708119045087,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245645,1708119045097,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245646,1708119045106,"fUSD",-199.55639065,0.00039899,31,"2024-02-16T21:30:45.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245647,1708119045116,"fUSD",-407.307795,0.00039899,31,"2024-02-16T21:30:45.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245648,1708119045126,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245649,1708119045135,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245650,1708119045145,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245651,1708119045155,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245652,1708119045166,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245653,1708119045175,"fUSD",-350.0,0.00039899,31,"2024-02-16T21:30:45.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245654,1708119045184,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245655,1708119045194,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245656,1708119045204,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245657,1708119045214,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245658,1708119045225,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245659,1708119045234,"fUSD",-454.7904541,0.00039899,31,"2024-02-16T21:30:45.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245660,1708119045244,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245661,1708119045253,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245662,1708119045263,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245663,1708119045272,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245664,1708119045283,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245665,1708119045292,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245666,1708119045302,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245667,1708119045312,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245668,1708119045322,"fUSD",-350.0,0.00039899,31,"2024-02-16T21:30:45.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245669,1708119045331,"fUSD",-164.98242895,0.00039899,31,"2024-02-16T21:30:45.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245670,1708119045345,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245671,1708119045355,"fUSD",-350.0,0.00039899,31,"2024-02-16T21:30:45.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245672,1708119045365,"fUSD",-232.55975617,0.00039899,31,"2024-02-16T21:30:45.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245673,1708119045374,"fUSD",-291.17373832,0.00039899,31,"2024-02-16T21:30:45.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245674,1708119045384,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245675,1708119045395,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245676,1708119045405,"fUSD",-200.0,0.00039899,31,"2024-02-16T21:30:45.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245677,1708119045415,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245678,1708119045426,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245679,1708119045435,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245680,1708119045445,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245681,1708119045455,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245682,1708119045465,"fUSD",-200.0,0.00039899,31,"2024-02-16T21:30:45.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245683,1708119045475,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245684,1708119045484,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245685,1708119045494,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245686,1708119045503,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245687,1708119045513,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245688,1708119045523,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245689,1708119045533,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245690,1708119045543,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245691,1708119045554,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245692,1708119045563,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245693,1708119045573,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245694,1708119045583,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245695,1708119045593,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245696,1708119045603,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245697,1708119045613,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245698,1708119045623,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245699,1708119045633,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245700,1708119045642,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245701,1708119045651,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245702,1708119045663,"fUSD",-250.0,0.00039899,31,"2024-02-16T21:30:45.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245703,1708119045672,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245704,1708119045682,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245705,1708119045691,"fUSD",-500.0,0.00039899,31,"2024-02-16T21:30:45.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245706,1708119045700,"fUSD",-163.08,0.000399,7,"2024-02-16T21:30:45.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245707,1708119045710,"fUSD",-241.00631771,0.0004,2,"2024-02-16T21:30:45.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245708,1708119045721,"fUSD",-10000.0,0.0004,15,"2024-02-16T21:30:45.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245709,1708119045730,"fUSD",-255.0,0.0004,12,"2024-02-16T21:30:45.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245710,1708119045739,"fUSD",-800.24575574,0.0004,4,"2024-02-16T21:30:45.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245711,1708119045749,"fUSD",-671.70995584,0.0004,30,"2024-02-16T21:30:45.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245712,1708119045759,"fUSD",-1000.0,0.0004,9,"2024-02-16T21:30:45.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245713,1708119045769,"fUSD",-2745.44954055,0.0004,2,"2024-02-16T21:30:45.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245714,1708119045778,"fUSD",-275.5,0.0004,2,"2024-02-16T21:30:45.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245715,1708119045787,"fUSD",-480.04,0.00040005,2,"2024-02-16T21:30:45.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245716,1708119045797,"fUSD",-6512.8,0.00040015,2,"2024-02-16T21:30:45.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245717,1708119045807,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245718,1708119045816,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245719,1708119045826,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245720,1708119045835,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245721,1708119045844,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245722,1708119045854,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245723,1708119045864,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245724,1708119045874,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245725,1708119045884,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245726,1708119045894,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245727,1708119045907,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245728,1708119045917,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245729,1708119045927,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245730,1708119045938,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245731,1708119045948,"fUSD",-19341.67,0.0004002,2,"2024-02-16T21:30:45.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245732,1708119045958,"fUSD",-19341.79912493,0.0004002,2,"2024-02-16T21:30:45.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245733,1708119045967,"fUSD",-2895.32791264,0.00040059,13,"2024-02-16T21:30:45.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245734,1708119045978,"fUSD",-7113.65847793,0.00040128,2,"2024-02-16T21:30:45.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245735,1708119045988,"fUSD",-152.72220558,0.00040208,7,"2024-02-16T21:30:45.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245736,1708119045998,"fUSD",-375.14,0.00040246,2,"2024-02-16T21:30:45.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245737,1708119046008,"fUSD",-1736.07852,0.00040296,30,"2024-02-16T21:30:46.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245738,1708119046017,"fUSD",-1962.919507,0.00040296,30,"2024-02-16T21:30:46.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245739,1708119046027,"fUSD",-772.07823317,0.00040296,2,"2024-02-16T21:30:46.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245740,1708119046037,"fUSD",-214.0,0.000403,7,"2024-02-16T21:30:46.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245741,1708119046046,"fUSD",-332.19,0.000403,7,"2024-02-16T21:30:46.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245742,1708119046056,"fUSD",-353.46,0.000404,7,"2024-02-16T21:30:46.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245743,1708119046066,"fUSD",-1000.0,0.000404,3,"2024-02-16T21:30:46.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245744,1708119046075,"fUSD",-152.72220558,0.00040585,8,"2024-02-16T21:30:46.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245745,1708119046085,"fUSD",-473.03,0.00040733,2,"2024-02-16T21:30:46.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245746,1708119046095,"fUSD",-7992.88901404,0.00040825,3,"2024-02-16T21:30:46.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245747,1708119046104,"fUSD",-214.0,0.00040848,7,"2024-02-16T21:30:46.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245748,1708119046113,"fUSD",-1717.77,0.00040869,2,"2024-02-16T21:30:46.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245749,1708119046123,"fUSD",-155.0,0.0004094,2,"2024-02-16T21:30:46.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245750,1708119046132,"fUSD",-152.72220558,0.00040962,10,"2024-02-16T21:30:46.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245751,1708119046142,"fUSD",-1000.0,0.00040972,2,"2024-02-16T21:30:46.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245752,1708119046151,"fUSD",-1104.83882378,0.00041,4,"2024-02-16T21:30:46.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245753,1708119046171,"fUSD",-3000.0,0.00041,45,"2024-02-16T21:30:46.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245754,1708119046183,"fUSD",-163.08,0.00041,7,"2024-02-16T21:30:46.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245756,1708119046193,"fUSD",-1000.0,0.00041,11,"2024-02-16T21:30:46.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245758,1708119046202,"fUSD",-1000.0,0.00041,9,"2024-02-16T21:30:46.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245760,1708119046212,"fUSD",-275.5,0.00041,2,"2024-02-16T21:30:46.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245761,1708119046223,"fUSD",-3000.0,0.0004101,45,"2024-02-16T21:30:46.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245762,1708119046232,"fUSD",-153.41977033,0.00041014,2,"2024-02-16T21:30:46.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245763,1708119046243,"fUSD",-3000.0,0.0004102,45,"2024-02-16T21:30:46.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245764,1708119046253,"fUSD",-3000.0,0.0004103,45,"2024-02-16T21:30:46.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245765,1708119046263,"fUSD",-2895.32791264,0.00041039,15,"2024-02-16T21:30:46.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245767,1708119046273,"fUSD",-3000.0,0.0004104,45,"2024-02-16T21:30:46.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245769,1708119046283,"fUSD",-3000.0,0.0004105,45,"2024-02-16T21:30:46.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245771,1708119046292,"fUSD",-3000.0,0.0004106,46,"2024-02-16T21:30:46.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245773,1708119046302,"fUSD",-3000.0,0.0004107,46,"2024-02-16T21:30:46.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245775,1708119046311,"fUSD",-3000.0,0.0004108,46,"2024-02-16T21:30:46.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245777,1708119046321,"fUSD",-3000.0,0.0004109,46,"2024-02-16T21:30:46.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245779,1708119046330,"fUSD",-750.0,0.00041095,2,"2024-02-16T21:30:46.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245781,1708119046340,"fUSD",-256.97434631,0.00041096,2,"2024-02-16T21:30:46.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245783,1708119046349,"fUSD",-368.81742913,0.00041096,30,"2024-02-16T21:30:46.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245785,1708119046359,"fUSD",-3000.0,0.000411,46,"2024-02-16T21:30:46.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245788,1708119046368,"fUSD",-4687.0,0.000411,2,"2024-02-16T21:30:46.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245789,1708119046377,"fUSD",-1626.0,0.000411,2,"2024-02-16T21:30:46.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245792,1708119046387,"fUSD",-2000.0,0.000411,2,"2024-02-16T21:30:46.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245794,1708119046397,"fUSD",-3000.0,0.0004111,46,"2024-02-16T21:30:46.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245796,1708119046406,"fUSD",-3000.0,0.0004112,46,"2024-02-16T21:30:46.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245798,1708119046416,"fUSD",-3000.0,0.0004113,46,"2024-02-16T21:30:46.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245799,1708119046426,"fUSD",-3000.0,0.0004114,46,"2024-02-16T21:30:46.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245800,1708119046435,"fUSD",-3000.0,0.0004115,46,"2024-02-16T21:30:46.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245802,1708119046445,"fUSD",-3000.0,0.0004116,46,"2024-02-16T21:30:46.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245805,1708119046454,"fUSD",-3000.0,0.0004117,46,"2024-02-16T21:30:46.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245806,1708119046464,"fUSD",-3419.374911,0.0004118,46,"2024-02-16T21:30:46.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245807,1708119046473,"fUSD",-150.95,0.00041307,2,"2024-02-16T21:30:46.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245808,1708119046482,"fUSD",-3835.78830815,0.00041314,10,"2024-02-16T21:30:46.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245809,1708119046492,"fUSD",-152.72220558,0.00041338,11,"2024-02-16T21:30:46.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245810,1708119046501,"fUSD",-214.0,0.00041396,7,"2024-02-16T21:30:46.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245811,1708119046510,"fUSD",-332.19,0.000414,7,"2024-02-16T21:30:46.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245812,1708119046519,"fUSD",-1229.65121151,0.00041464,5,"2024-02-16T21:30:46.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245813,1708119046528,"fUSD",-166.18,0.00041542,2,"2024-02-16T21:30:46.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245814,1708119046538,"fUSD",-353.46,0.000416,7,"2024-02-16T21:30:46.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245815,1708119046548,"fUSD",-154.07,0.000416,4,"2024-02-16T21:30:46.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245816,1708119046559,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245817,1708119046569,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245818,1708119046579,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245819,1708119046589,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245820,1708119046598,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245821,1708119046607,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245822,1708119046617,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245823,1708119046626,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245824,1708119046635,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245825,1708119046644,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245826,1708119046654,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245827,1708119046664,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245828,1708119046673,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245829,1708119046683,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245830,1708119046692,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245832,1708119046701,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245834,1708119046711,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245835,1708119046720,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245836,1708119046730,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245837,1708119046739,"fUSD",-509.12,0.000416,4,"2024-02-16T21:30:46.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245838,1708119046749,"fUSD",-2253.0,0.000417,87,"2024-02-16T21:30:46.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245839,1708119046758,"fUSD",-152.72220558,0.00041715,13,"2024-02-16T21:30:46.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245840,1708119046768,"fUSD",-7113.65847793,0.00041871,4,"2024-02-16T21:30:46.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245841,1708119046777,"fUSD",-163.08,0.000419,7,"2024-02-16T21:30:46.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245842,1708119046787,"fUSD",-214.0,0.00041944,7,"2024-02-16T21:30:46.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245843,1708119046799,"fUSD",-177.0556127,0.00041977,30,"2024-02-16T21:30:46.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245844,1708119046813,"fUSD",-965.23195016,0.00042,7,"2024-02-16T21:30:46.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245845,1708119046824,"fUSD",-1000.0,0.00042,12,"2024-02-16T21:30:46.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245846,1708119046834,"fUSD",-413.0,0.00042,9,"2024-02-16T21:30:46.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245847,1708119046845,"fUSD",-386.728906,0.00042,2,"2024-02-16T21:30:46.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245848,1708119046855,"fUSD",-331.6713111,0.00042,2,"2024-02-16T21:30:46.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245849,1708119046868,"fUSD",-2895.32791264,0.0004202,16,"2024-02-16T21:30:46.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245850,1708119046879,"fUSD",-375.14,0.00042075,2,"2024-02-16T21:30:46.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245852,1708119046889,"fUSD",-152.72220558,0.00042092,14,"2024-02-16T21:30:46.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245853,1708119046902,"fUSD",-592.89,0.00042092,15,"2024-02-16T21:30:46.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245854,1708119046912,"fUSD",-158.3,0.00042154,2,"2024-02-16T21:30:46.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245855,1708119046922,"fUSD",-473.03,0.00042205,2,"2024-02-16T21:30:46.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245856,1708119046933,"fUSD",-480.04,0.00042268,2,"2024-02-16T21:30:46.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245857,1708119046943,"fUSD",-332.19,0.000423,7,"2024-02-16T21:30:46.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245858,1708119046954,"fUSD",-155.0,0.0004231,2,"2024-02-16T21:30:46.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245859,1708119046964,"fUSD",-177.0556127,0.00042357,30,"2024-02-16T21:30:46.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245860,1708119046974,"fUSD",-750.0,0.00042465,3,"2024-02-16T21:30:46.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245861,1708119046984,"fUSD",-152.72220558,0.00042468,16,"2024-02-16T21:30:46.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245862,1708119046997,"fUSD",-7992.88901404,0.00042487,4,"2024-02-16T21:30:46.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245863,1708119047008,"fUSD",-214.0,0.00042492,7,"2024-02-16T21:30:47.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245864,1708119047023,"fUSD",-1717.77,0.00042513,2,"2024-02-16T21:30:47.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245865,1708119047034,"fUSD",-3665.93,0.00042531,5,"2024-02-16T21:30:47.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245866,1708119047045,"fUSD",-153.41977033,0.00042594,2,"2024-02-16T21:30:47.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245867,1708119047055,"fUSD",-177.0556127,0.00042661,30,"2024-02-16T21:30:47.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245868,1708119047066,"fUSD",-353.46,0.000427,7,"2024-02-16T21:30:47.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245869,1708119047076,"fUSD",-150.95,0.00042782,2,"2024-02-16T21:30:47.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245870,1708119047087,"fUSD",-163.08,0.000428,7,"2024-02-16T21:30:47.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245871,1708119047097,"fUSD",-350.0,0.00042841,2,"2024-02-16T21:30:47.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245872,1708119047108,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245873,1708119047118,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245874,1708119047129,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245875,1708119047140,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245876,1708119047150,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245877,1708119047161,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245878,1708119047173,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245879,1708119047185,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245880,1708119047195,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245881,1708119047206,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245882,1708119047217,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245883,1708119047227,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245884,1708119047237,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245885,1708119047248,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245886,1708119047258,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245887,1708119047268,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245888,1708119047278,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245889,1708119047288,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245890,1708119047298,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245891,1708119047308,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245892,1708119047318,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245893,1708119047329,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245894,1708119047339,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245895,1708119047349,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245896,1708119047359,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245897,1708119047370,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245898,1708119047380,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245899,1708119047390,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245900,1708119047403,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245901,1708119047414,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245902,1708119047425,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245903,1708119047435,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245904,1708119047446,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245905,1708119047456,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245906,1708119047467,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245907,1708119047478,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245908,1708119047488,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245909,1708119047498,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245910,1708119047509,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245911,1708119047519,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245912,1708119047529,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245913,1708119047540,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245914,1708119047551,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245915,1708119047561,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245916,1708119047571,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245917,1708119047582,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245918,1708119047592,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245919,1708119047601,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245920,1708119047612,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245921,1708119047622,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245922,1708119047632,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245923,1708119047642,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245924,1708119047652,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245925,1708119047665,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245926,1708119047675,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245927,1708119047685,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245928,1708119047695,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245929,1708119047705,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245930,1708119047715,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245931,1708119047725,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245932,1708119047735,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245933,1708119047746,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245934,1708119047756,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245935,1708119047765,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245936,1708119047775,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245937,1708119047786,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245938,1708119047796,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245939,1708119047806,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245940,1708119047816,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245941,1708119047826,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245942,1708119047835,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245943,1708119047846,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245944,1708119047856,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245945,1708119047866,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245946,1708119047876,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245947,1708119047887,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245948,1708119047899,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245949,1708119047910,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245950,1708119047922,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245951,1708119047932,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245952,1708119047944,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245953,1708119047954,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245954,1708119047964,"fUSD",-500.0,0.00042841,2,"2024-02-16T21:30:47.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245955,1708119047974,"fUSD",-224.913742,0.00042841,2,"2024-02-16T21:30:47.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245956,1708119047984,"fUSD",-224.913742,0.00042841,2,"2024-02-16T21:30:47.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245957,1708119047994,"fUSD",-152.72220558,0.00042845,17,"2024-02-16T21:30:47.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245958,1708119048005,"fUSD",-177.0556127,0.00042965,30,"2024-02-16T21:30:48.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245959,1708119048015,"fUSD",-150.0,0.00043,2,"2024-02-16T21:30:48.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245960,1708119048025,"fUSD",-1000.0,0.00043,13,"2024-02-16T21:30:48.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245961,1708119048035,"fUSD",-2895.32791264,0.00043001,17,"2024-02-16T21:30:48.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245962,1708119048045,"fUSD",-214.0,0.0004304,7,"2024-02-16T21:30:48.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245963,1708119048055,"fUSD",-1229.65121151,0.00043043,5,"2024-02-16T21:30:48.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245964,1708119048065,"fUSD",-177.0556127,0.00043134,30,"2024-02-16T21:30:48.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245965,1708119048076,"fUSD",-152.72220558,0.00043222,18,"2024-02-16T21:30:48.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245966,1708119048085,"fUSD",-1827.40835,0.00043326,2,"2024-02-16T21:30:48.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245967,1708119048095,"fUSD",-177.0556127,0.00043405,30,"2024-02-16T21:30:48.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245968,1708119048105,"fUSD",-3835.78830815,0.00043452,11,"2024-02-16T21:30:48.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245969,1708119048115,"fUSD",-177.0556127,0.00043497,30,"2024-02-16T21:30:48.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245970,1708119048125,"fUSD",-177.0556127,0.00043551,30,"2024-02-16T21:30:48.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245971,1708119048135,"fUSD",-214.0,0.00043588,7,"2024-02-16T21:30:48.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245972,1708119048146,"fUSD",-152.72220558,0.00043599,20,"2024-02-16T21:30:48.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245973,1708119048156,"fUSD",-154.07,0.000436,4,"2024-02-16T21:30:48.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245974,1708119048167,"fUSD",-154.07,0.000436,4,"2024-02-16T21:30:48.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245975,1708119048177,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245976,1708119048187,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245977,1708119048197,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245978,1708119048207,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245979,1708119048217,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245980,1708119048227,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245981,1708119048237,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245982,1708119048247,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245983,1708119048257,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245984,1708119048267,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245985,1708119048277,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245986,1708119048287,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245987,1708119048297,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245988,1708119048307,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245989,1708119048317,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245990,1708119048327,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245991,1708119048336,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245992,1708119048346,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245993,1708119048357,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245994,1708119048367,"fUSD",-509.12,0.000436,4,"2024-02-16T21:30:48.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245995,1708119048377,"fUSD",-7113.65847793,0.00043613,5,"2024-02-16T21:30:48.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245996,1708119048387,"fUSD",-473.03,0.00043677,2,"2024-02-16T21:30:48.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245997,1708119048397,"fUSD",-5005.24,0.000438,2,"2024-02-16T21:30:48.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245998,1708119048407,"fUSD",-750.0,0.00043835,3,"2024-02-16T21:30:48.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245999,1708119048417,"fUSD",-163.35741115,0.00043899,60,"2024-02-16T21:30:48.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246000,1708119048427,"fUSD",-375.14,0.00043904,2,"2024-02-16T21:30:48.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246001,1708119048437,"fUSD",-400.0,0.00043928,2,"2024-02-16T21:30:48.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246002,1708119048447,"fUSD",-152.72220558,0.00043975,21,"2024-02-16T21:30:48.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246003,1708119048457,"fUSD",-2895.32791264,0.00043982,18,"2024-02-16T21:30:48.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246004,1708119048467,"fUSD",-250.0,0.00044,2,"2024-02-16T21:30:48.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246005,1708119048477,"fUSD",-150.0,0.00044,2,"2024-02-16T21:30:48.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246006,1708119048486,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246007,1708119048496,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246008,1708119048506,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246009,1708119048515,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246010,1708119048525,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246011,1708119048534,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246012,1708119048546,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246013,1708119048556,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246014,1708119048565,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246015,1708119048575,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246016,1708119048585,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246017,1708119048595,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246018,1708119048605,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246019,1708119048616,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246020,1708119048625,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246021,1708119048635,"fUSD",-3000.0,0.00044,2,"2024-02-16T21:30:48.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246022,1708119048645,"fUSD",-5157.09746085,0.00044,2,"2024-02-16T21:30:48.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246023,1708119048655,"fUSD",-150.0,0.00044,2,"2024-02-16T21:30:48.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246024,1708119048667,"fUSD",-1000.0,0.00044,14,"2024-02-16T21:30:48.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246025,1708119048677,"fUSD",-332.19,0.00044,7,"2024-02-16T21:30:48.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246026,1708119048688,"fUSD",-151.021799,0.00044098,37,"2024-02-16T21:30:48.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246027,1708119048699,"fUSD",-1028.64363601,0.000441,10,"2024-02-16T21:30:48.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246028,1708119048709,"fUSD",-1017.69165571,0.000441,10,"2024-02-16T21:30:48.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246029,1708119048718,"fUSD",-214.0,0.00044136,7,"2024-02-16T21:30:48.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246030,1708119048729,"fUSD",-1005.0,0.00044137,2,"2024-02-16T21:30:48.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246031,1708119048739,"fUSD",-237.0,0.00044137,2,"2024-02-16T21:30:48.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246032,1708119048748,"fUSD",-858.0,0.00044137,2,"2024-02-16T21:30:48.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246033,1708119048758,"fUSD",-429.0,0.00044137,2,"2024-02-16T21:30:48.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246034,1708119048768,"fUSD",-321.0,0.00044137,2,"2024-02-16T21:30:48.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246035,1708119048778,"fUSD",-343.0,0.00044137,2,"2024-02-16T21:30:48.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246036,1708119048788,"fUSD",-2871.0,0.00044137,2,"2024-02-16T21:30:48.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246037,1708119048798,"fUSD",-1138.0,0.00044137,2,"2024-02-16T21:30:48.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246038,1708119048808,"fUSD",-150.0,0.00044137,2,"2024-02-16T21:30:48.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246039,1708119048817,"fUSD",-454.0,0.00044137,2,"2024-02-16T21:30:48.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246040,1708119048827,"fUSD",-397.0,0.00044137,2,"2024-02-16T21:30:48.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246041,1708119048837,"fUSD",-8164.0,0.00044137,2,"2024-02-16T21:30:48.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246042,1708119048847,"fUSD",-28785.603,0.00044137,2,"2024-02-16T21:30:48.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246043,1708119048858,"fUSD",-2289.0,0.00044137,2,"2024-02-16T21:30:48.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246044,1708119048867,"fUSD",-2927.0,0.00044137,2,"2024-02-16T21:30:48.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246045,1708119048877,"fUSD",-7417.0,0.00044137,2,"2024-02-16T21:30:48.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246046,1708119048887,"fUSD",-4098.0,0.00044137,2,"2024-02-16T21:30:48.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246047,1708119048898,"fUSD",-5628.0,0.00044137,2,"2024-02-16T21:30:48.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246048,1708119048911,"fUSD",-1865.0,0.00044137,2,"2024-02-16T21:30:48.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246049,1708119048922,"fUSD",-1369.0,0.00044137,2,"2024-02-16T21:30:48.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246050,1708119048931,"fUSD",-2835.0,0.00044137,2,"2024-02-16T21:30:48.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246051,1708119048943,"fUSD",-19846.0,0.00044137,2,"2024-02-16T21:30:48.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246052,1708119048954,"fUSD",-842.0,0.00044137,2,"2024-02-16T21:30:48.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246053,1708119048965,"fUSD",-454.0,0.00044137,2,"2024-02-16T21:30:48.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246054,1708119048976,"fUSD",-953.0,0.00044137,2,"2024-02-16T21:30:48.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246055,1708119048987,"fUSD",-709.883,0.00044137,2,"2024-02-16T21:30:48.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246056,1708119048997,"fUSD",-532.0,0.00044137,2,"2024-02-16T21:30:48.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246057,1708119049007,"fUSD",-184.721,0.00044137,2,"2024-02-16T21:30:49.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246058,1708119049017,"fUSD",-1037.0,0.00044137,2,"2024-02-16T21:30:49.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246059,1708119049027,"fUSD",-7992.88901404,0.0004415,6,"2024-02-16T21:30:49.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246060,1708119049038,"fUSD",-1717.77,0.00044156,2,"2024-02-16T21:30:49.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246061,1708119049047,"fUSD",-153.41977033,0.00044174,2,"2024-02-16T21:30:49.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246062,1708119049057,"fUSD",-155.82037408,0.00044182,30,"2024-02-16T21:30:49.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246063,1708119049067,"fUSD",-5800.0,0.00044188,2,"2024-02-16T21:30:49.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246064,1708119049078,"fUSD",-151.021799,0.00044198,37,"2024-02-16T21:30:49.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246065,1708119049088,"fUSD",-150.95,0.00044257,2,"2024-02-16T21:30:49.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246066,1708119049098,"fUSD",-150.0,0.00044267,2,"2024-02-16T21:30:49.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246067,1708119049108,"fUSD",-150.0,0.00044267,7,"2024-02-16T21:30:49.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246068,1708119049118,"fUSD",-264.71552263,0.00044274,2,"2024-02-16T21:30:49.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246069,1708119049128,"fUSD",-1080.08996213,0.00044278,2,"2024-02-16T21:30:49.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246070,1708119049138,"fUSD",-1533.59335103,0.00044278,2,"2024-02-16T21:30:49.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246071,1708119049148,"fUSD",-600.0,0.00044278,2,"2024-02-16T21:30:49.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246072,1708119049158,"fUSD",-299.28200967,0.00044289,5,"2024-02-16T21:30:49.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246073,1708119049168,"fUSD",-201.4066917,0.00044314,3,"2024-02-16T21:30:49.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246074,1708119049178,"fUSD",-152.72220558,0.00044352,23,"2024-02-16T21:30:49.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246075,1708119049188,"fUSD",-812.43067898,0.00044366,5,"2024-02-16T21:30:49.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246076,1708119049199,"fUSD",-1910.25276627,0.00044393,8,"2024-02-16T21:30:49.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246077,1708119049209,"fUSD",-177.0556127,0.00044403,30,"2024-02-16T21:30:49.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246078,1708119049219,"fUSD",-205.0,0.00044482,10,"2024-02-16T21:30:49.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246079,1708119049230,"fUSD",-291.57397424,0.00044483,2,"2024-02-16T21:30:49.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246080,1708119049493,"fUSD",-1784.05963177,0.00044489,2,"2024-02-16T21:30:49.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246081,1708119049514,"fUSD",-731.98747684,0.00044489,2,"2024-02-16T21:30:49.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246082,1708119049523,"fUSD",-12472.81309868,0.00044489,2,"2024-02-16T21:30:49.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246083,1708119049533,"fUSD",-480.04,0.00044532,2,"2024-02-16T21:30:49.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246084,1708119049543,"fUSD",-1229.65121151,0.00044622,5,"2024-02-16T21:30:49.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246085,1708119049553,"fUSD",-214.0,0.00044684,7,"2024-02-16T21:30:49.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246086,1708119049563,"fUSD",-353.46,0.000447,7,"2024-02-16T21:30:49.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246087,1708119049572,"fUSD",-166.18,0.00044709,2,"2024-02-16T21:30:49.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246088,1708119049581,"fUSD",-152.72220558,0.00044729,24,"2024-02-16T21:30:49.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246089,1708119049591,"fUSD",-174.3603381,0.00044744,2,"2024-02-16T21:30:49.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246090,1708119049600,"fUSD",-150.0,0.00044754,2,"2024-02-16T21:30:49.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246091,1708119049609,"fUSD",-360.0,0.00044775,12,"2024-02-16T21:30:49.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246092,1708119049618,"fUSD",-360.0,0.00044775,12,"2024-02-16T21:30:49.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246093,1708119049627,"fUSD",-200.0,0.00044775,2,"2024-02-16T21:30:49.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246094,1708119049637,"fUSD",-360.0,0.00044775,12,"2024-02-16T21:30:49.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246095,1708119049646,"fUSD",-450.0,0.00044775,12,"2024-02-16T21:30:49.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246096,1708119049656,"fUSD",-150.0,0.00044808,2,"2024-02-16T21:30:49.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246097,1708119049666,"fUSD",-300.0,0.00044815,7,"2024-02-16T21:30:49.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246098,1708119049676,"fUSD",-150.0,0.00044899,60,"2024-02-16T21:30:49.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246099,1708119049686,"fUSD",-449.2797,0.000449,2,"2024-02-16T21:30:49.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246100,1708119049695,"fUSD",-332.19,0.000449,7,"2024-02-16T21:30:49.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246101,1708119049705,"fUSD",-2478.3,0.00044931,105,"2024-02-16T21:30:49.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246102,1708119049714,"fUSD",-233411.579385,0.00044958,2,"2024-02-16T21:30:49.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246103,1708119049723,"fUSD",-2895.32791264,0.00044962,20,"2024-02-16T21:30:49.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246104,1708119049732,"fUSD",-819685.20914452,0.00044989,5,"2024-02-16T21:30:49.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246105,1708119049742,"fUSD",-7491.8975307,0.00044989,2,"2024-02-16T21:30:49.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246106,1708119049751,"fUSD",-16493.8208105,0.00044989,2,"2024-02-16T21:30:49.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246107,1708119049760,"fUSD",-285587.0026766,0.00044989,2,"2024-02-16T21:30:49.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246108,1708119049769,"fUSD",-39217.2898531,0.00044989,2,"2024-02-16T21:30:49.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246109,1708119049779,"fUSD",-7691.0466684,0.00044989,2,"2024-02-16T21:30:49.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246110,1708119049787,"fUSD",-151.0,0.00044989,14,"2024-02-16T21:30:49.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246111,1708119049797,"fUSD",-224.913742,0.00044989,2,"2024-02-16T21:30:49.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246112,1708119049805,"fUSD",-224.913742,0.00044989,2,"2024-02-16T21:30:49.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246113,1708119049814,"fUSD",-254.52395784,0.00044999,4,"2024-02-16T21:30:49.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246114,1708119049824,"fUSD",-172.94189201,0.00044999,4,"2024-02-16T21:30:49.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246115,1708119049833,"fUSD",-58670.97556759,0.00045,10,"2024-02-16T21:30:49.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246116,1708119049843,"fUSD",-345.0,0.00045,7,"2024-02-16T21:30:49.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246117,1708119049852,"fUSD",-610.23449421,0.00045,30,"2024-02-16T21:30:49.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246118,1708119049861,"fUSD",-145942.0,0.00045,7,"2024-02-16T21:30:49.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246119,1708119049871,"fUSD",-3000.0,0.00045,61,"2024-02-16T21:30:49.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246120,1708119049881,"fUSD",-3000.0,0.00045,61,"2024-02-16T21:30:49.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246121,1708119049890,"fUSD",-3000.0,0.00045,26,"2024-02-16T21:30:49.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246122,1708119049903,"fUSD",-4000.0,0.00045,2,"2024-02-16T21:30:49.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246123,1708119049913,"fUSD",-151.0,0.00045003,7,"2024-02-16T21:30:49.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246124,1708119049922,"fUSD",-151.0,0.00045003,14,"2024-02-16T21:30:49.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246125,1708119049932,"fUSD",-3000.0,0.0004501,61,"2024-02-16T21:30:49.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246126,1708119049943,"fUSD",-3000.0,0.0004501,61,"2024-02-16T21:30:49.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246127,1708119049953,"fUSD",-3000.0,0.0004502,61,"2024-02-16T21:30:49.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246128,1708119049962,"fUSD",-5483.874982,0.0004502,61,"2024-02-16T21:30:49.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246129,1708119049972,"fUSD",-3000.0,0.0004503,61,"2024-02-16T21:30:49.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246130,1708119049983,"fUSD",-3000.0,0.0004504,61,"2024-02-16T21:30:49.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246131,1708119049993,"fUSD",-3000.0,0.0004505,61,"2024-02-16T21:30:49.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246132,1708119050002,"fUSD",-3000.0,0.0004506,61,"2024-02-16T21:30:50.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246133,1708119050012,"fUSD",-3000.0,0.0004507,61,"2024-02-16T21:30:50.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246134,1708119050022,"fUSD",-3000.0,0.0004508,61,"2024-02-16T21:30:50.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246135,1708119050032,"fUSD",-3000.0,0.0004509,61,"2024-02-16T21:30:50.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246136,1708119050041,"fUSD",-177.0556127,0.00045094,30,"2024-02-16T21:30:50.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246137,1708119050051,"fUSD",-3000.0,0.000451,61,"2024-02-16T21:30:50.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246138,1708119050060,"fUSD",-5005.24,0.00045105,2,"2024-02-16T21:30:50.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246139,1708119050070,"fUSD",-152.72220558,0.00045105,26,"2024-02-16T21:30:50.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246140,1708119050080,"fUSD",-3000.0,0.0004511,61,"2024-02-16T21:30:50.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246141,1708119050090,"fUSD",-3000.0,0.0004512,61,"2024-02-16T21:30:50.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246142,1708119050099,"fUSD",-177.0556127,0.0004512,30,"2024-02-16T21:30:50.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246143,1708119050108,"fUSD",-3000.0,0.0004513,62,"2024-02-16T21:30:50.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246144,1708119050118,"fUSD",-3000.0,0.0004514,62,"2024-02-16T21:30:50.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246145,1708119050128,"fUSD",-473.03,0.00045149,2,"2024-02-16T21:30:50.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246146,1708119050137,"fUSD",-3000.0,0.0004515,62,"2024-02-16T21:30:50.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246147,1708119050147,"fUSD",-3000.0,0.0004516,62,"2024-02-16T21:30:50.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246148,1708119050157,"fUSD",-3055.737311,0.0004517,62,"2024-02-16T21:30:50.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246149,1708119050167,"fUSD",-1000.0,0.000452,2,"2024-02-16T21:30:50.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246150,1708119050177,"fUSD",-750.0,0.00045205,3,"2024-02-16T21:30:50.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246151,1708119050186,"fUSD",-214.0,0.00045232,30,"2024-02-16T21:30:50.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246152,1708119050196,"fUSD",-7113.65847793,0.00045356,7,"2024-02-16T21:30:50.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246153,1708119050206,"fUSD",-316.8825,0.00045363,30,"2024-02-16T21:30:50.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246154,1708119050216,"fUSD",-163.08,0.000454,7,"2024-02-16T21:30:50.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246155,1708119050225,"fUSD",-152.72220558,0.00045482,27,"2024-02-16T21:30:50.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246156,1708119050234,"fUSD",-173.256688,0.00045483,30,"2024-02-16T21:30:50.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246157,1708119050243,"fUSD",-407.090049,0.00045483,30,"2024-02-16T21:30:50.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246158,1708119050252,"fUSD",-184.786506,0.00045483,30,"2024-02-16T21:30:50.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246159,1708119050262,"fUSD",-172.125901,0.00045483,30,"2024-02-16T21:30:50.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246160,1708119050271,"fUSD",-942.433545,0.00045483,30,"2024-02-16T21:30:50.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246161,1708119050281,"fUSD",-168.848607,0.00045483,30,"2024-02-16T21:30:50.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246162,1708119050290,"fUSD",-1418.569335,0.00045483,30,"2024-02-16T21:30:50.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246163,1708119050300,"fUSD",-235.608386,0.00045483,30,"2024-02-16T21:30:50.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246164,1708119050309,"fUSD",-155.20515,0.00045483,30,"2024-02-16T21:30:50.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246165,1708119050318,"fUSD",-184.574892,0.00045483,30,"2024-02-16T21:30:50.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246166,1708119050327,"fUSD",-173.3161,0.00045483,30,"2024-02-16T21:30:50.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246167,1708119050337,"fUSD",-3976.50949,0.00045483,30,"2024-02-16T21:30:50.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246168,1708119050347,"fUSD",-727.913497,0.00045483,30,"2024-02-16T21:30:50.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246169,1708119050357,"fUSD",-171.949039,0.00045483,30,"2024-02-16T21:30:50.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246170,1708119050366,"fUSD",-152.747184,0.00045483,30,"2024-02-16T21:30:50.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246171,1708119050377,"fUSD",-174.296267,0.00045483,30,"2024-02-16T21:30:50.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246172,1708119050386,"fUSD",-455.497405,0.00045483,30,"2024-02-16T21:30:50.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246173,1708119050395,"fUSD",-5964.764236,0.00045483,30,"2024-02-16T21:30:50.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246174,1708119050405,"fUSD",-1091.870246,0.00045483,30,"2024-02-16T21:30:50.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246175,1708119050415,"fUSD",-294.797584,0.00045483,30,"2024-02-16T21:30:50.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246176,1708119050425,"fUSD",-163.279655,0.00045483,30,"2024-02-16T21:30:50.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246177,1708119050435,"fUSD",-173.590441,0.00045483,30,"2024-02-16T21:30:50.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246178,1708119050445,"fUSD",-205.0,0.00045517,10,"2024-02-16T21:30:50.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246179,1708119050454,"fUSD",-3835.78830815,0.0004559,12,"2024-02-16T21:30:50.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246180,1708119050464,"fUSD",-353.46,0.000456,7,"2024-02-16T21:30:50.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246181,1708119050473,"fUSD",-158.3,0.00045667,2,"2024-02-16T21:30:50.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246182,1708119050483,"fUSD",-177.0556127,0.0004567,30,"2024-02-16T21:30:50.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246183,1708119050492,"fUSD",-154.07,0.000457,5,"2024-02-16T21:30:50.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246184,1708119050501,"fUSD",-154.07,0.000457,5,"2024-02-16T21:30:50.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246185,1708119050510,"fUSD",-332.19,0.000457,7,"2024-02-16T21:30:50.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246186,1708119050520,"fUSD",-438.0,0.000457,30,"2024-02-16T21:30:50.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246187,1708119050529,"fUSD",-346.0,0.000457,30,"2024-02-16T21:30:50.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246188,1708119050539,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246189,1708119050550,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246190,1708119050560,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246191,1708119050569,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246192,1708119050580,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246193,1708119050589,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246194,1708119050600,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246195,1708119050609,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246196,1708119050619,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246197,1708119050629,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246198,1708119050640,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246199,1708119050649,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246200,1708119050659,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246201,1708119050669,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246202,1708119050679,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246203,1708119050689,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246204,1708119050698,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246205,1708119050708,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246206,1708119050717,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246207,1708119050727,"fUSD",-509.12,0.000457,5,"2024-02-16T21:30:50.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246208,1708119050736,"fUSD",-1000.0,0.000457,30,"2024-02-16T21:30:50.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246209,1708119050745,"fUSD",-150.95,0.00045732,2,"2024-02-16T21:30:50.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246210,1708119050755,"fUSD",-214.0,0.00045779,30,"2024-02-16T21:30:50.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246211,1708119050764,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246212,1708119050773,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246213,1708119050783,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246214,1708119050792,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246215,1708119050803,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246216,1708119050813,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246217,1708119050822,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246218,1708119050832,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246219,1708119050841,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246220,1708119050850,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246221,1708119050860,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246222,1708119050869,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246223,1708119050878,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246224,1708119050887,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246225,1708119050897,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246226,1708119050906,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246227,1708119050917,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246228,1708119050926,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246229,1708119050936,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246230,1708119050946,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246231,1708119050955,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246232,1708119050965,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246233,1708119050975,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246234,1708119050986,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246235,1708119050995,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:50.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246236,1708119051005,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246237,1708119051015,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246238,1708119051024,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246239,1708119051033,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246240,1708119051043,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246241,1708119051052,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246242,1708119051062,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246243,1708119051071,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246244,1708119051080,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246245,1708119051089,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246246,1708119051098,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:30:51.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246247,1708119051107,"fUSD",-7992.88901404,0.00045812,7,"2024-02-16T21:30:51.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246248,1708119051117,"fUSD",-592.89,0.00045828,15,"2024-02-16T21:30:51.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246249,1708119051126,"fUSD",-152.72220558,0.00045859,28,"2024-02-16T21:30:51.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246250,1708119051136,"fUSD",-6607.0,0.00045871,2,"2024-02-16T21:30:51.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246251,1708119051146,"fUSD",-197.00691101,0.00045899,60,"2024-02-16T21:30:51.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246252,1708119051154,"fUSD",-150.0,0.00045899,60,"2024-02-16T21:30:51.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246253,1708119051164,"fUSD",-777.0,0.000459,30,"2024-02-16T21:30:51.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246254,1708119051175,"fUSD",-984.83,0.000459,30,"2024-02-16T21:30:51.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246255,1708119051184,"fUSD",-1414.09,0.000459,30,"2024-02-16T21:30:51.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246256,1708119051194,"fUSD",-2895.32791264,0.00045943,21,"2024-02-16T21:30:51.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246257,1708119051204,"fUSD",-100000.0,0.00046,35,"2024-02-16T21:30:51.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246258,1708119051213,"fUSD",-407.090049,0.00046052,30,"2024-02-16T21:30:51.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246259,1708119051223,"fUSD",-942.433545,0.00046052,30,"2024-02-16T21:30:51.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246260,1708119051233,"fUSD",-1418.569335,0.00046052,30,"2024-02-16T21:30:51.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246261,1708119051243,"fUSD",-235.608386,0.00046052,30,"2024-02-16T21:30:51.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246262,1708119051252,"fUSD",-3976.50949,0.00046052,30,"2024-02-16T21:30:51.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246263,1708119051262,"fUSD",-727.913497,0.00046052,30,"2024-02-16T21:30:51.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246264,1708119051272,"fUSD",-455.497405,0.00046052,30,"2024-02-16T21:30:51.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246265,1708119051281,"fUSD",-5964.764236,0.00046052,30,"2024-02-16T21:30:51.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246266,1708119051290,"fUSD",-1091.870246,0.00046052,30,"2024-02-16T21:30:51.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246267,1708119051300,"fUSD",-294.797584,0.00046052,30,"2024-02-16T21:30:51.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246268,1708119051309,"fUSD",-163.08,0.000462,7,"2024-02-16T21:30:51.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246269,1708119051319,"fUSD",-1229.65121151,0.00046201,5,"2024-02-16T21:30:51.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246270,1708119051328,"fUSD",-152.72220558,0.00046236,30,"2024-02-16T21:30:51.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246271,1708119051338,"fUSD",-214.0,0.00046327,30,"2024-02-16T21:30:51.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246272,1708119051347,"fUSD",-3912.03,0.00046391,120,"2024-02-16T21:30:51.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246273,1708119051357,"fUSD",-254.52395784,0.00046409,6,"2024-02-16T21:30:51.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246274,1708119051366,"fUSD",-172.94189201,0.00046409,6,"2024-02-16T21:30:51.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246275,1708119051376,"fUSD",-9900.627039,0.0004641,2,"2024-02-16T21:30:51.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246276,1708119051385,"fUSD",-224.913742,0.0004641,2,"2024-02-16T21:30:51.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246277,1708119051395,"fUSD",-224.913742,0.0004641,2,"2024-02-16T21:30:51.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246278,1708119051404,"fUSD",-1382.57,0.00046479,120,"2024-02-16T21:30:51.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246279,1708119051414,"fUSD",-332.19,0.000465,7,"2024-02-16T21:30:51.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246280,1708119051423,"fUSD",-1969.66,0.000465,30,"2024-02-16T21:30:51.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246281,1708119051433,"fUSD",-1969.67,0.000465,2,"2024-02-16T21:30:51.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246282,1708119051442,"fUSD",-205.0,0.00046551,10,"2024-02-16T21:30:51.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246283,1708119051452,"fUSD",-250.0,0.00046575,3,"2024-02-16T21:30:51.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246284,1708119051461,"fUSD",-5000.0,0.00046575,30,"2024-02-16T21:30:51.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246285,1708119051470,"fUSD",-1000.0,0.00046575,30,"2024-02-16T21:30:51.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246286,1708119051480,"fUSD",-229.74860222,0.00046599,30,"2024-02-16T21:30:51.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246287,1708119051491,"fUSD",-3939.34,0.000466,2,"2024-02-16T21:30:51.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246288,1708119051502,"fUSD",-1891.0,0.000466,2,"2024-02-16T21:30:51.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246289,1708119051513,"fUSD",-1969.67,0.000466,2,"2024-02-16T21:30:51.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246290,1708119051524,"fUSD",-492.42,0.000466,30,"2024-02-16T21:30:51.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246291,1708119051535,"fUSD",-492.42,0.000466,2,"2024-02-16T21:30:51.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246292,1708119051548,"fUSD",-1991.0,0.000466,2,"2024-02-16T21:30:51.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246293,1708119051559,"fUSD",-152.72220558,0.00046612,31,"2024-02-16T21:30:51.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246294,1708119051571,"fUSD",-407.090049,0.0004662,30,"2024-02-16T21:30:51.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246295,1708119051581,"fUSD",-184.786506,0.0004662,30,"2024-02-16T21:30:51.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246296,1708119051592,"fUSD",-942.433545,0.0004662,30,"2024-02-16T21:30:51.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246297,1708119051603,"fUSD",-1418.569335,0.0004662,30,"2024-02-16T21:30:51.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246298,1708119051614,"fUSD",-235.608386,0.0004662,30,"2024-02-16T21:30:51.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246299,1708119051624,"fUSD",-3976.50949,0.0004662,30,"2024-02-16T21:30:51.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246300,1708119051635,"fUSD",-727.913497,0.0004662,30,"2024-02-16T21:30:51.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246301,1708119051645,"fUSD",-455.497405,0.0004662,30,"2024-02-16T21:30:51.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246302,1708119051655,"fUSD",-5964.764236,0.0004662,30,"2024-02-16T21:30:51.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246303,1708119051667,"fUSD",-1091.870246,0.0004662,30,"2024-02-16T21:30:51.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246304,1708119051678,"fUSD",-294.797584,0.0004662,30,"2024-02-16T21:30:51.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246305,1708119051688,"fUSD",-177.0556127,0.00046674,30,"2024-02-16T21:30:51.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246306,1708119051703,"fUSD",-23974.6292649,0.00046681,7,"2024-02-16T21:30:51.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246307,1708119051716,"fUSD",-353.46,0.000467,7,"2024-02-16T21:30:51.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246308,1708119051727,"fUSD",-1871.03,0.00046737,2,"2024-02-16T21:30:51.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246309,1708119051738,"fUSD",-1078.16,0.00046737,2,"2024-02-16T21:30:51.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246310,1708119051749,"fUSD",-15791.89,0.00046737,2,"2024-02-16T21:30:51.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246311,1708119051828,"fUSD",-13442.04,0.00046737,2,"2024-02-16T21:30:51.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246312,1708119051839,"fUSD",-3087.45,0.00046737,2,"2024-02-16T21:30:51.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246313,1708119051849,"fUSD",-150.0,0.0004674,2,"2024-02-16T21:30:51.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246314,1708119051859,"fUSD",-155.82037408,0.00046741,30,"2024-02-16T21:30:51.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246315,1708119051869,"fUSD",-154.7,0.00046747,2,"2024-02-16T21:30:51.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246316,1708119051879,"fUSD",-480.04,0.00046796,2,"2024-02-16T21:30:51.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246317,1708119051889,"fUSD",-554.0,0.000468,30,"2024-02-16T21:30:51.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246318,1708119051900,"fUSD",-5000.0,0.00046849,33,"2024-02-16T21:30:51.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246319,1708119051915,"fUSD",-1000.0,0.00046849,33,"2024-02-16T21:30:51.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246320,1708119051928,"fUSD",-150.0,0.00046862,60,"2024-02-16T21:30:51.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246321,1708119051939,"fUSD",-214.0,0.00046875,30,"2024-02-16T21:30:51.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246322,1708119051948,"fUSD",-150.0,0.00046899,60,"2024-02-16T21:30:51.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246323,1708119051958,"fUSD",-2895.32791264,0.00046924,22,"2024-02-16T21:30:51.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246324,1708119051968,"fUSD",-152.72220558,0.00046989,33,"2024-02-16T21:30:51.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246325,1708119051977,"fUSD",-100000.0,0.00047,37,"2024-02-16T21:30:51.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246326,1708119051989,"fUSD",-7113.65847793,0.00047099,8,"2024-02-16T21:30:51.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246327,1708119051998,"fUSD",-163.08,0.000471,7,"2024-02-16T21:30:51.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246328,1708119052008,"fUSD",-254.52395784,0.00047114,7,"2024-02-16T21:30:52.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246329,1708119052017,"fUSD",-172.94189201,0.00047114,7,"2024-02-16T21:30:52.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246330,1708119052028,"fUSD",-5000.0,0.00047123,36,"2024-02-16T21:30:52.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246331,1708119052038,"fUSD",-1005.0,0.00047137,2,"2024-02-16T21:30:52.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246332,1708119052047,"fUSD",-237.0,0.00047137,2,"2024-02-16T21:30:52.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246333,1708119052057,"fUSD",-858.0,0.00047137,2,"2024-02-16T21:30:52.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246334,1708119052066,"fUSD",-429.0,0.00047137,2,"2024-02-16T21:30:52.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246335,1708119052075,"fUSD",-321.0,0.00047137,2,"2024-02-16T21:30:52.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246336,1708119052085,"fUSD",-343.0,0.00047137,2,"2024-02-16T21:30:52.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246337,1708119052094,"fUSD",-2871.0,0.00047137,2,"2024-02-16T21:30:52.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246338,1708119052104,"fUSD",-1138.0,0.00047137,2,"2024-02-16T21:30:52.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246339,1708119052114,"fUSD",-150.0,0.00047137,2,"2024-02-16T21:30:52.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246340,1708119052123,"fUSD",-454.0,0.00047137,2,"2024-02-16T21:30:52.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246341,1708119052132,"fUSD",-8164.0,0.00047137,2,"2024-02-16T21:30:52.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246342,1708119052141,"fUSD",-2289.0,0.00047137,2,"2024-02-16T21:30:52.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246343,1708119052150,"fUSD",-2927.0,0.00047137,2,"2024-02-16T21:30:52.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246344,1708119052160,"fUSD",-7417.0,0.00047137,2,"2024-02-16T21:30:52.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246345,1708119052174,"fUSD",-4098.0,0.00047137,2,"2024-02-16T21:30:52.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246346,1708119052183,"fUSD",-5628.0,0.00047137,2,"2024-02-16T21:30:52.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246347,1708119052192,"fUSD",-1865.0,0.00047137,2,"2024-02-16T21:30:52.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246348,1708119052202,"fUSD",-524.773,0.00047137,2,"2024-02-16T21:30:52.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246349,1708119052211,"fUSD",-2830.0,0.00047137,2,"2024-02-16T21:30:52.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246350,1708119052220,"fUSD",-19846.0,0.00047137,2,"2024-02-16T21:30:52.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246351,1708119052230,"fUSD",-842.0,0.00047137,2,"2024-02-16T21:30:52.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246352,1708119052239,"fUSD",-158.363,0.00047137,2,"2024-02-16T21:30:52.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246353,1708119052249,"fUSD",-953.0,0.00047137,2,"2024-02-16T21:30:52.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246354,1708119052258,"fUSD",-708.0,0.00047137,2,"2024-02-16T21:30:52.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246355,1708119052267,"fUSD",-441.645,0.00047137,2,"2024-02-16T21:30:52.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246356,1708119052276,"fUSD",-1037.0,0.00047137,2,"2024-02-16T21:30:52.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246357,1708119052286,"fUSD",-407.090049,0.00047189,30,"2024-02-16T21:30:52.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246358,1708119052295,"fUSD",-942.433545,0.00047189,30,"2024-02-16T21:30:52.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246359,1708119052304,"fUSD",-1418.569335,0.00047189,30,"2024-02-16T21:30:52.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246360,1708119052313,"fUSD",-235.608386,0.00047189,30,"2024-02-16T21:30:52.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246361,1708119052322,"fUSD",-3976.50949,0.00047189,30,"2024-02-16T21:30:52.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246362,1708119052332,"fUSD",-727.913497,0.00047189,30,"2024-02-16T21:30:52.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246363,1708119052341,"fUSD",-455.497405,0.00047189,30,"2024-02-16T21:30:52.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246364,1708119052351,"fUSD",-5964.764236,0.00047189,30,"2024-02-16T21:30:52.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246365,1708119052360,"fUSD",-1091.870246,0.00047189,30,"2024-02-16T21:30:52.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246366,1708119052370,"fUSD",-294.797584,0.00047189,30,"2024-02-16T21:30:52.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246367,1708119052379,"fUSD",-177.0556127,0.00047201,30,"2024-02-16T21:30:52.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246368,1708119052388,"fUSD",-150.95,0.00047208,2,"2024-02-16T21:30:52.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246369,1708119052397,"fUSD",-500.0,0.0004724,4,"2024-02-16T21:30:52.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246370,1708119052407,"fUSD",-177.0556127,0.0004724,30,"2024-02-16T21:30:52.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246371,1708119052418,"fUSD",-500.0,0.00047249,4,"2024-02-16T21:30:52.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246372,1708119052428,"fUSD",-500.0,0.00047257,4,"2024-02-16T21:30:52.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246373,1708119052437,"fUSD",-500.0,0.00047266,4,"2024-02-16T21:30:52.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246374,1708119052447,"fUSD",-500.0,0.00047275,4,"2024-02-16T21:30:52.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246375,1708119052456,"fUSD",-177.0556127,0.00047342,30,"2024-02-16T21:30:52.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246376,1708119052465,"fUSD",-152.72220558,0.00047366,34,"2024-02-16T21:30:52.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246377,1708119052475,"fUSD",-152.0,0.00047378,5,"2024-02-16T21:30:52.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246378,1708119052484,"fUSD",-1541.91820355,0.00047397,39,"2024-02-16T21:30:52.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246379,1708119052493,"fUSD",-177.0556127,0.00047413,30,"2024-02-16T21:30:52.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246380,1708119052502,"fUSD",-311.0,0.00047423,30,"2024-02-16T21:30:52.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246381,1708119052511,"fUSD",-7992.88901404,0.00047475,9,"2024-02-16T21:30:52.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246382,1708119052521,"fUSD",-151.0,0.00047501,2,"2024-02-16T21:30:52.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246383,1708119052530,"fUSD",-205.0,0.00047586,13,"2024-02-16T21:30:52.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246384,1708119052540,"fUSD",-353.46,0.000476,7,"2024-02-16T21:30:52.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246385,1708119052551,"fUSD",-177.0556127,0.00047654,30,"2024-02-16T21:30:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246386,1708119052560,"fUSD",-154.07,0.000477,5,"2024-02-16T21:30:52.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246387,1708119052570,"fUSD",-154.07,0.000477,5,"2024-02-16T21:30:52.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246388,1708119052580,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246389,1708119052589,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246390,1708119052598,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246391,1708119052608,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246392,1708119052617,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246393,1708119052626,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246394,1708119052635,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246395,1708119052644,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246396,1708119052654,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246397,1708119052665,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246398,1708119052674,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246399,1708119052683,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246400,1708119052692,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246401,1708119052702,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246402,1708119052711,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246403,1708119052721,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246404,1708119052730,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246405,1708119052739,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246406,1708119052748,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246407,1708119052757,"fUSD",-509.12,0.000477,5,"2024-02-16T21:30:52.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246408,1708119052766,"fUSD",-3835.78830815,0.00047728,13,"2024-02-16T21:30:52.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246409,1708119052776,"fUSD",-152.72220558,0.00047742,36,"2024-02-16T21:30:52.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246410,1708119052785,"fUSD",-177.0556127,0.00047756,30,"2024-02-16T21:30:52.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246411,1708119052794,"fUSD",-184.786506,0.00047757,30,"2024-02-16T21:30:52.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246412,1708119052803,"fUSD",-407.090049,0.00047757,30,"2024-02-16T21:30:52.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246413,1708119052812,"fUSD",-942.433545,0.00047757,30,"2024-02-16T21:30:52.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246414,1708119052821,"fUSD",-1418.569335,0.00047757,30,"2024-02-16T21:30:52.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246415,1708119052831,"fUSD",-235.608386,0.00047757,30,"2024-02-16T21:30:52.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246416,1708119052840,"fUSD",-3976.50949,0.00047757,30,"2024-02-16T21:30:52.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246417,1708119052849,"fUSD",-727.913497,0.00047757,30,"2024-02-16T21:30:52.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246418,1708119052858,"fUSD",-455.497405,0.00047757,30,"2024-02-16T21:30:52.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246419,1708119052868,"fUSD",-5964.764236,0.00047757,30,"2024-02-16T21:30:52.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246420,1708119052877,"fUSD",-1091.870246,0.00047757,30,"2024-02-16T21:30:52.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246421,1708119052886,"fUSD",-294.797584,0.00047757,30,"2024-02-16T21:30:52.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246422,1708119052896,"fUSD",-152.747184,0.00047758,30,"2024-02-16T21:30:52.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246423,1708119052905,"fUSD",-163.279655,0.00047758,30,"2024-02-16T21:30:52.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246424,1708119052919,"fUSD",-1229.65121151,0.0004778,5,"2024-02-16T21:30:52.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246425,1708119052929,"fUSD",-16000.0,0.0004778,10,"2024-02-16T21:30:52.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246426,1708119052938,"fUSD",-16000.0,0.0004778,10,"2024-02-16T21:30:52.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246427,1708119052947,"fUSD",-151.0,0.0004778,7,"2024-02-16T21:30:52.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246428,1708119052957,"fUSD",-777.0,0.000478,30,"2024-02-16T21:30:52.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246429,1708119052966,"fUSD",-254.52395784,0.00047819,7,"2024-02-16T21:30:52.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246430,1708119052976,"fUSD",-172.94189201,0.00047819,7,"2024-02-16T21:30:52.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246431,1708119052985,"fUSD",-150.0,0.00047862,60,"2024-02-16T21:30:52.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246432,1708119052995,"fUSD",-1000.0,0.000479,2,"2024-02-16T21:30:52.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246433,1708119053004,"fUSD",-163.08,0.000479,7,"2024-02-16T21:30:53.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246434,1708119053013,"fUSD",-2895.32791264,0.00047905,23,"2024-02-16T21:30:53.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246435,1708119053023,"fUSD",-200.0,0.00047942,20,"2024-02-16T21:30:53.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246436,1708119053032,"fUSD",-311.0,0.00047971,30,"2024-02-16T21:30:53.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246437,1708119053041,"fUSD",-100000.0,0.00048,38,"2024-02-16T21:30:53.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246438,1708119053051,"fUSD",-151.021799,0.00048098,38,"2024-02-16T21:30:53.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246439,1708119053061,"fUSD",-152.72220558,0.00048119,37,"2024-02-16T21:30:53.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246440,1708119053071,"fUSD",-2703.6,0.00048161,117,"2024-02-16T21:30:53.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246441,1708119053081,"fUSD",-151.021799,0.00048198,37,"2024-02-16T21:30:53.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246442,1708119053091,"fUSD",-151.021799,0.00048298,37,"2024-02-16T21:30:53.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246443,1708119053100,"fUSD",-302.0,0.000483,4,"2024-02-16T21:30:53.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246444,1708119053109,"fUSD",-332.19,0.000483,7,"2024-02-16T21:30:53.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246445,1708119053118,"fUSD",-364.32,0.000483,7,"2024-02-16T21:30:53.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246446,1708119053128,"fUSD",-400.0,0.00048321,2,"2024-02-16T21:30:53.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246447,1708119053137,"fUSD",-172.0,0.0004833,66,"2024-02-16T21:30:53.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246448,1708119053146,"fUSD",-151.021799,0.00048398,38,"2024-02-16T21:30:53.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246449,1708119053155,"fUSD",-177.0556127,0.00048465,30,"2024-02-16T21:30:53.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246450,1708119053165,"fUSD",-2040.88584619,0.00048494,4,"2024-02-16T21:30:53.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246451,1708119053175,"fUSD",-152.72220558,0.00048496,38,"2024-02-16T21:30:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246452,1708119053184,"fUSD",-151.021799,0.00048498,37,"2024-02-16T21:30:53.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246453,1708119053193,"fUSD",-150.0,0.00048498,7,"2024-02-16T21:30:53.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246454,1708119053203,"fUSD",-311.0,0.00048519,30,"2024-02-16T21:30:53.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246455,1708119053212,"fUSD",-254.52395784,0.00048524,8,"2024-02-16T21:30:53.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246456,1708119053222,"fUSD",-172.94189201,0.00048524,8,"2024-02-16T21:30:53.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246457,1708119053231,"fUSD",-151.021799,0.00048598,37,"2024-02-16T21:30:53.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246458,1708119053240,"fUSD",-205.0,0.0004862,17,"2024-02-16T21:30:53.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246459,1708119053250,"fUSD",-150.0,0.00048657,7,"2024-02-16T21:30:53.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246460,1708119053259,"fUSD",-150.0,0.0004868,7,"2024-02-16T21:30:53.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246461,1708119053269,"fUSD",-150.95,0.00048683,2,"2024-02-16T21:30:53.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246462,1708119053280,"fUSD",-150.0,0.00048697,7,"2024-02-16T21:30:53.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246463,1708119053289,"fUSD",-151.021799,0.00048698,38,"2024-02-16T21:30:53.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246464,1708119053299,"fUSD",-150.0,0.000487,7,"2024-02-16T21:30:53.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246465,1708119053308,"fUSD",-152.87813406,0.00048722,2,"2024-02-16T21:30:53.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246466,1708119053318,"fUSD",-150.0,0.00048735,7,"2024-02-16T21:30:53.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246467,1708119053327,"fUSD",-150.0,0.00048741,7,"2024-02-16T21:30:53.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246468,1708119053336,"fUSD",-4668.15327792,0.00048751,2,"2024-02-16T21:30:53.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246469,1708119053345,"fUSD",-150.0,0.00048751,7,"2024-02-16T21:30:53.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246470,1708119053355,"fUSD",-169.81814629,0.00048753,7,"2024-02-16T21:30:53.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246471,1708119053365,"fUSD",-150.0,0.00048766,7,"2024-02-16T21:30:53.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246472,1708119053374,"fUSD",-150.0,0.0004877,7,"2024-02-16T21:30:53.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246473,1708119053383,"fUSD",-1808.2,0.00048772,2,"2024-02-16T21:30:53.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246474,1708119053392,"fUSD",-1000.0,0.00048772,30,"2024-02-16T21:30:53.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246475,1708119053401,"fUSD",-1000.0,0.0004878,30,"2024-02-16T21:30:53.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246476,1708119053410,"fUSD",-150.0,0.00048792,7,"2024-02-16T21:30:53.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246477,1708119053421,"fUSD",-150.0,0.00048794,7,"2024-02-16T21:30:53.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246478,1708119053430,"fUSD",-151.021799,0.00048798,38,"2024-02-16T21:30:53.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246479,1708119053439,"fUSD",-163.08,0.000488,7,"2024-02-16T21:30:53.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246480,1708119053448,"fUSD",-1088.04989368,0.00048804,30,"2024-02-16T21:30:53.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246481,1708119053457,"fUSD",-6879.71003742,0.00048822,2,"2024-02-16T21:30:53.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246482,1708119053466,"fUSD",-150.0,0.00048829,7,"2024-02-16T21:30:53.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246483,1708119053475,"fUSD",-150.0,0.00048832,7,"2024-02-16T21:30:53.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246484,1708119053484,"fUSD",-7113.65847793,0.00048841,10,"2024-02-16T21:30:53.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246485,1708119053493,"fUSD",-150.0,0.0004886,7,"2024-02-16T21:30:53.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246486,1708119053502,"fUSD",-150.0,0.00048862,60,"2024-02-16T21:30:53.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246487,1708119053511,"fUSD",-150.0,0.00048862,7,"2024-02-16T21:30:53.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246488,1708119053521,"fUSD",-152.72220558,0.00048873,40,"2024-02-16T21:30:53.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246489,1708119053530,"fUSD",-150.0,0.00048874,7,"2024-02-16T21:30:53.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246490,1708119053540,"fUSD",-150.0,0.00048881,7,"2024-02-16T21:30:53.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246491,1708119053550,"fUSD",-2895.32791264,0.00048885,25,"2024-02-16T21:30:53.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246492,1708119053559,"fUSD",-150.0,0.00048886,7,"2024-02-16T21:30:53.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246493,1708119053568,"fUSD",-151.021799,0.00048898,40,"2024-02-16T21:30:53.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246494,1708119053577,"fUSD",-777.0,0.000489,30,"2024-02-16T21:30:53.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246495,1708119053587,"fUSD",-200.0,0.000489,24,"2024-02-16T21:30:53.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246496,1708119053596,"fUSD",-364.32,0.000489,7,"2024-02-16T21:30:53.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246497,1708119053605,"fUSD",-150.0,0.00048911,7,"2024-02-16T21:30:53.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246498,1708119053614,"fUSD",-150.0,0.00048942,7,"2024-02-16T21:30:53.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246499,1708119053623,"fUSD",-150.0,0.00048945,7,"2024-02-16T21:30:53.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246500,1708119053632,"fUSD",-150.0,0.00048974,7,"2024-02-16T21:30:53.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246501,1708119053641,"fUSD",-150.0,0.00048974,7,"2024-02-16T21:30:53.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246502,1708119053650,"fUSD",-177.0556127,0.00048981,30,"2024-02-16T21:30:53.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246503,1708119053659,"fUSD",-151.021799,0.00048998,39,"2024-02-16T21:30:53.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246504,1708119053670,"fUSD",-100000.0,0.00049,39,"2024-02-16T21:30:53.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246505,1708119053679,"fUSD",-4142.0,0.00049,14,"2024-02-16T21:30:53.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246506,1708119053688,"fUSD",-70000.0,0.00049,120,"2024-02-16T21:30:53.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246507,1708119053697,"fUSD",-5600.0,0.00049,30,"2024-02-16T21:30:53.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246508,1708119053707,"fUSD",-525.67023614,0.00049,3,"2024-02-16T21:30:53.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246509,1708119053716,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246510,1708119053726,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246511,1708119053735,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246512,1708119053744,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246513,1708119053753,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246514,1708119053762,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246515,1708119053772,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246516,1708119053781,"fUSD",-373.4,0.00049,7,"2024-02-16T21:30:53.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246517,1708119053790,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246518,1708119053799,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246519,1708119053808,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246520,1708119053818,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246521,1708119053827,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246522,1708119053836,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246523,1708119053845,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246524,1708119053854,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246525,1708119053863,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246526,1708119053872,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246527,1708119053881,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246528,1708119053890,"fUSD",-309.18,0.00049,7,"2024-02-16T21:30:53.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246529,1708119053903,"fUSD",-500.0,0.00049,7,"2024-02-16T21:30:53.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246530,1708119053912,"fUSD",-224.913742,0.00049,2,"2024-02-16T21:30:53.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246531,1708119053921,"fUSD",-224.913742,0.00049,2,"2024-02-16T21:30:53.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246532,1708119053930,"fUSD",-150.0,0.00049017,7,"2024-02-16T21:30:53.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246533,1708119053940,"fUSD",-150.0,0.0004903,7,"2024-02-16T21:30:53.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246534,1708119053949,"fUSD",-150.0,0.00049047,7,"2024-02-16T21:30:53.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246535,1708119053959,"fUSD",-480.04,0.0004906,2,"2024-02-16T21:30:53.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246536,1708119053968,"fUSD",-311.0,0.00049067,30,"2024-02-16T21:30:53.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246537,1708119053977,"fUSD",-150.0,0.00049076,7,"2024-02-16T21:30:53.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246538,1708119053987,"fUSD",-151.021799,0.00049098,39,"2024-02-16T21:30:53.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246539,1708119053996,"fUSD",-604.0,0.00049111,7,"2024-02-16T21:30:53.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246540,1708119054005,"fUSD",-150.0,0.00049113,7,"2024-02-16T21:30:54.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246541,1708119054014,"fUSD",-7992.88901404,0.00049137,10,"2024-02-16T21:30:54.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246542,1708119054024,"fUSD",-150.0,0.00049162,7,"2024-02-16T21:30:54.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246543,1708119054033,"fUSD",-150.0,0.00049166,7,"2024-02-16T21:30:54.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246544,1708119054043,"fUSD",-150.0,0.00049169,7,"2024-02-16T21:30:54.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246545,1708119054052,"fUSD",-150.0,0.00049171,7,"2024-02-16T21:30:54.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246546,1708119054062,"fUSD",-158.3,0.0004918,2,"2024-02-16T21:30:54.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246547,1708119054071,"fUSD",-151.021799,0.00049198,39,"2024-02-16T21:30:54.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246548,1708119054082,"fUSD",-150.0,0.000492,7,"2024-02-16T21:30:54.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246549,1708119054091,"fUSD",-150.0,0.00049209,7,"2024-02-16T21:30:54.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246550,1708119054100,"fUSD",-150.0,0.00049211,7,"2024-02-16T21:30:54.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246551,1708119054109,"fUSD",-150.0,0.00049226,7,"2024-02-16T21:30:54.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246552,1708119054118,"fUSD",-254.52395784,0.00049229,9,"2024-02-16T21:30:54.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246553,1708119054127,"fUSD",-172.94189201,0.00049229,9,"2024-02-16T21:30:54.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246554,1708119054137,"fUSD",-150.0,0.00049242,7,"2024-02-16T21:30:54.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246555,1708119054146,"fUSD",-150.0,0.00049247,7,"2024-02-16T21:30:54.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246556,1708119054155,"fUSD",-150.0,0.00049248,7,"2024-02-16T21:30:54.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246557,1708119054167,"fUSD",-152.72220558,0.00049249,41,"2024-02-16T21:30:54.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246558,1708119054177,"fUSD",-150.0,0.00049263,7,"2024-02-16T21:30:54.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246559,1708119054187,"fUSD",-150.0,0.00049292,7,"2024-02-16T21:30:54.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246560,1708119054196,"fUSD",-150.0,0.00049293,7,"2024-02-16T21:30:54.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246561,1708119054204,"fUSD",-150.0,0.00049296,7,"2024-02-16T21:30:54.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246562,1708119054214,"fUSD",-151.0214,0.00049298,40,"2024-02-16T21:30:54.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246563,1708119054223,"fUSD",-163.08,0.000493,7,"2024-02-16T21:30:54.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246564,1708119054231,"fUSD",-3451.755972,0.000493,24,"2024-02-16T21:30:54.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246565,1708119054240,"fUSD",-1209.87977454,0.00049314,60,"2024-02-16T21:30:54.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246566,1708119054250,"fUSD",-290.0,0.00049315,30,"2024-02-16T21:30:54.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246567,1708119054259,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246568,1708119054268,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246569,1708119054279,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246570,1708119054288,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246571,1708119054298,"fUSD",-264.60181941,0.00049315,60,"2024-02-16T21:30:54.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246572,1708119054307,"fUSD",-587.21596162,0.00049315,60,"2024-02-16T21:30:54.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246573,1708119054317,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246574,1708119054327,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246575,1708119054336,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246576,1708119054346,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246577,1708119054355,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246578,1708119054364,"fUSD",-507.90824982,0.00049315,60,"2024-02-16T21:30:54.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246579,1708119054374,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246580,1708119054383,"fUSD",-513.69766453,0.00049315,60,"2024-02-16T21:30:54.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246581,1708119054392,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246582,1708119054401,"fUSD",-530.56510686,0.00049315,30,"2024-02-16T21:30:54.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246583,1708119054411,"fUSD",-511.89443982,0.00049315,60,"2024-02-16T21:30:54.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246584,1708119054422,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246585,1708119054431,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246586,1708119054440,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246587,1708119054450,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246588,1708119054459,"fUSD",-506.18879091,0.00049315,60,"2024-02-16T21:30:54.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246589,1708119054469,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246590,1708119054479,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246591,1708119054489,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246592,1708119054498,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246593,1708119054507,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246594,1708119054517,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246595,1708119054527,"fUSD",-509.95743609,0.00049315,60,"2024-02-16T21:30:54.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246596,1708119054536,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246597,1708119054546,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246598,1708119054556,"fUSD",-519.49205332,0.00049315,60,"2024-02-16T21:30:54.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246599,1708119054565,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246600,1708119054574,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246601,1708119054584,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246602,1708119054593,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246603,1708119054603,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246604,1708119054612,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246605,1708119054622,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246606,1708119054631,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246607,1708119054641,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246608,1708119054650,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246609,1708119054660,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246610,1708119054671,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246611,1708119054681,"fUSD",-513.55714856,0.00049315,60,"2024-02-16T21:30:54.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246612,1708119054691,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246613,1708119054701,"fUSD",-513.14005717,0.00049315,60,"2024-02-16T21:30:54.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246614,1708119054710,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246615,1708119054719,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246616,1708119054730,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246617,1708119054739,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246618,1708119054749,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246619,1708119054759,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246620,1708119054768,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246621,1708119054778,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246622,1708119054787,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246623,1708119054797,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246624,1708119054806,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246625,1708119054816,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246626,1708119054826,"fUSD",-506.22112595,0.00049315,60,"2024-02-16T21:30:54.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246627,1708119054835,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246628,1708119054848,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246629,1708119054858,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246630,1708119054868,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246631,1708119054878,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246632,1708119054887,"fUSD",-296.0,0.00049315,7,"2024-02-16T21:30:54.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246633,1708119054897,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246634,1708119054907,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246635,1708119054919,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246636,1708119054929,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246637,1708119054939,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246638,1708119054949,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246639,1708119054959,"fUSD",-252.71052138,0.00049315,60,"2024-02-16T21:30:54.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246640,1708119054969,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246641,1708119054978,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246642,1708119054989,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246643,1708119054998,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:54.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246644,1708119055008,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246645,1708119055018,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246646,1708119055027,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246647,1708119055037,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246648,1708119055047,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246649,1708119055060,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246650,1708119055069,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246651,1708119055079,"fUSD",-444.64247913,0.00049315,3,"2024-02-16T21:30:55.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246652,1708119055088,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246653,1708119055098,"fUSD",-515.36933324,0.00049315,60,"2024-02-16T21:30:55.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246654,1708119055107,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246655,1708119055117,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246656,1708119055126,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246657,1708119055136,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246658,1708119055145,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246659,1708119055154,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246660,1708119055164,"fUSD",-523.50504981,0.00049315,60,"2024-02-16T21:30:55.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246661,1708119055174,"fUSD",-507.89167163,0.00049315,60,"2024-02-16T21:30:55.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246662,1708119055183,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246663,1708119055193,"fUSD",-512.79642846,0.00049315,60,"2024-02-16T21:30:55.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246664,1708119055203,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246665,1708119055212,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246666,1708119055221,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246667,1708119055232,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246668,1708119055241,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246669,1708119055251,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246670,1708119055260,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246671,1708119055270,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246672,1708119055279,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246673,1708119055288,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246674,1708119055298,"fUSD",-282.74126041,0.00049315,60,"2024-02-16T21:30:55.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246675,1708119055307,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246676,1708119055316,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246677,1708119055326,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246678,1708119055335,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246679,1708119055345,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246680,1708119055355,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246681,1708119055365,"fUSD",-390.0189238,0.00049315,60,"2024-02-16T21:30:55.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246682,1708119055375,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246683,1708119055384,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246684,1708119055393,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246685,1708119055403,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246686,1708119055412,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246687,1708119055423,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246688,1708119055433,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246689,1708119055442,"fUSD",-664.54,0.00049315,30,"2024-02-16T21:30:55.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246690,1708119055452,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246691,1708119055462,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246692,1708119055472,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246693,1708119055481,"fUSD",-421.06987827,0.00049315,60,"2024-02-16T21:30:55.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246694,1708119055491,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246695,1708119055500,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246696,1708119055511,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246697,1708119055520,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246698,1708119055530,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246699,1708119055540,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246700,1708119055550,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246701,1708119055560,"fUSD",-568.05,0.00049315,2,"2024-02-16T21:30:55.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246702,1708119055570,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246703,1708119055579,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246704,1708119055589,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246705,1708119055599,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246706,1708119055609,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246707,1708119055619,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246708,1708119055629,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246709,1708119055639,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246710,1708119055649,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246711,1708119055659,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246712,1708119055669,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246713,1708119055679,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246714,1708119055688,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246715,1708119055698,"fUSD",-504.13706748,0.00049315,60,"2024-02-16T21:30:55.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246716,1708119055707,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246717,1708119055717,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246718,1708119055727,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246719,1708119055737,"fUSD",-515.00169974,0.00049315,60,"2024-02-16T21:30:55.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246720,1708119055746,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246721,1708119055756,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246722,1708119055766,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246723,1708119055775,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246724,1708119055785,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246725,1708119055795,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246726,1708119055804,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246727,1708119055814,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246728,1708119055823,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246729,1708119055833,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246730,1708119055843,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246731,1708119055853,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246732,1708119055862,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246733,1708119055872,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246734,1708119055881,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246735,1708119055891,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246736,1708119055901,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246737,1708119055916,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246738,1708119055926,"fUSD",-508.77345628,0.00049315,60,"2024-02-16T21:30:55.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246739,1708119055936,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246740,1708119055947,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246741,1708119055956,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246742,1708119055966,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246743,1708119055975,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:55.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246744,1708119055986,"fUSD",-585.65883339,0.00049315,60,"2024-02-16T21:30:55.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246745,1708119055997,"fUSD",-570.79161537,0.00049315,60,"2024-02-16T21:30:55.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246746,1708119056006,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246747,1708119056016,"fUSD",-490.28411376,0.00049315,60,"2024-02-16T21:30:56.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246748,1708119056026,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246749,1708119056035,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246750,1708119056045,"fUSD",-523.01111786,0.00049315,60,"2024-02-16T21:30:56.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246751,1708119056054,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246752,1708119056064,"fUSD",-506.22866784,0.00049315,60,"2024-02-16T21:30:56.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246753,1708119056074,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246754,1708119056085,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246755,1708119056094,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246756,1708119056104,"fUSD",-525.90887013,0.00049315,60,"2024-02-16T21:30:56.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246757,1708119056113,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246758,1708119056123,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246759,1708119056133,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246760,1708119056143,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246761,1708119056153,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246762,1708119056162,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246763,1708119056175,"fUSD",-216.44585838,0.00049315,60,"2024-02-16T21:30:56.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246764,1708119056186,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246765,1708119056195,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246766,1708119056205,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246767,1708119056215,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246768,1708119056225,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246769,1708119056234,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246770,1708119056244,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246771,1708119056254,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246772,1708119056264,"fUSD",-500.0,0.00049315,7,"2024-02-16T21:30:56.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246773,1708119056274,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246774,1708119056284,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246775,1708119056294,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246776,1708119056303,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246777,1708119056313,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246778,1708119056323,"fUSD",-504.93136455,0.00049315,60,"2024-02-16T21:30:56.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246779,1708119056333,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246780,1708119056343,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246781,1708119056353,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246782,1708119056579,"fUSD",-631.37,0.00049315,60,"2024-02-16T21:30:56.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246783,1708119056588,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246784,1708119056598,"fUSD",-536.57133922,0.00049315,60,"2024-02-16T21:30:56.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246785,1708119056608,"fUSD",-511.59691208,0.00049315,60,"2024-02-16T21:30:56.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246786,1708119056617,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246787,1708119056626,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246788,1708119056636,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246789,1708119056645,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246790,1708119056655,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246791,1708119056665,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246792,1708119056675,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246793,1708119056685,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246794,1708119056695,"fUSD",-503.23935169,0.00049315,2,"2024-02-16T21:30:56.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246795,1708119056705,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246796,1708119056715,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246797,1708119056725,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246798,1708119056735,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246799,1708119056745,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246800,1708119056755,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246801,1708119056764,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246802,1708119056773,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246803,1708119056782,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246804,1708119056792,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246805,1708119056803,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246806,1708119056812,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246807,1708119056821,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246808,1708119056831,"fUSD",-510.19301561,0.00049315,60,"2024-02-16T21:30:56.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246809,1708119056842,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246810,1708119056851,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246811,1708119056861,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246812,1708119056871,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246813,1708119056881,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246814,1708119056892,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246815,1708119056907,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246816,1708119056918,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246817,1708119056928,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246818,1708119056939,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246819,1708119056949,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246820,1708119056958,"fUSD",-504.95367542,0.00049315,60,"2024-02-16T21:30:56.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246821,1708119056968,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246822,1708119056978,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246823,1708119056988,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246824,1708119056997,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:56.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246825,1708119057006,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246826,1708119057016,"fUSD",-604.39142011,0.00049315,60,"2024-02-16T21:30:57.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246827,1708119057025,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246828,1708119057035,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246829,1708119057044,"fUSD",-514.43981258,0.00049315,60,"2024-02-16T21:30:57.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246830,1708119057054,"fUSD",-310.8881182,0.00049315,60,"2024-02-16T21:30:57.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246831,1708119057063,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246832,1708119057074,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246833,1708119057084,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246834,1708119057093,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246835,1708119057102,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246836,1708119057112,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246837,1708119057122,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246838,1708119057132,"fUSD",-517.94309278,0.00049315,60,"2024-02-16T21:30:57.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246839,1708119057141,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246840,1708119057151,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246841,1708119057161,"fUSD",-246.4095912,0.00049315,2,"2024-02-16T21:30:57.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246842,1708119057171,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246843,1708119057180,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246844,1708119057189,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246845,1708119057199,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246846,1708119057208,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246847,1708119057218,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246848,1708119057228,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246849,1708119057238,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246850,1708119057247,"fUSD",-549.14,0.00049315,60,"2024-02-16T21:30:57.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246851,1708119057257,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246852,1708119057267,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246853,1708119057276,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246854,1708119057285,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246855,1708119057295,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246856,1708119057305,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246857,1708119057315,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246858,1708119057325,"fUSD",-208.46903052,0.00049315,60,"2024-02-16T21:30:57.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246859,1708119057335,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246860,1708119057345,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246861,1708119057355,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246862,1708119057365,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246863,1708119057375,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246864,1708119057386,"fUSD",-493.14983922,0.00049315,60,"2024-02-16T21:30:57.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246865,1708119057395,"fUSD",-209.7950911,0.00049315,60,"2024-02-16T21:30:57.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246866,1708119057406,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246867,1708119057417,"fUSD",-515.37052677,0.00049315,60,"2024-02-16T21:30:57.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246868,1708119057426,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246869,1708119057436,"fUSD",-577.88709337,0.00049315,60,"2024-02-16T21:30:57.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246870,1708119057445,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246871,1708119057455,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246872,1708119057464,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246873,1708119057474,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246874,1708119057483,"fUSD",-567.68020369,0.00049315,60,"2024-02-16T21:30:57.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246875,1708119057492,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246876,1708119057501,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246877,1708119057512,"fUSD",-953.91,0.00049315,60,"2024-02-16T21:30:57.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246878,1708119057521,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246879,1708119057531,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246880,1708119057541,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246881,1708119057551,"fUSD",-713.03,0.00049315,60,"2024-02-16T21:30:57.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246882,1708119057561,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246883,1708119057570,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246884,1708119057580,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246885,1708119057589,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246886,1708119057598,"fUSD",-150.0,0.00049315,60,"2024-02-16T21:30:57.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246887,1708119057608,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246888,1708119057618,"fUSD",-333.65176242,0.00049315,60,"2024-02-16T21:30:57.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246889,1708119057627,"fUSD",-639.89,0.00049315,60,"2024-02-16T21:30:57.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246890,1708119057636,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246891,1708119057646,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246892,1708119057656,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246893,1708119057666,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246894,1708119057678,"fUSD",-510.16,0.00049315,60,"2024-02-16T21:30:57.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246895,1708119057689,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246896,1708119057699,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:30:57.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246897,1708119057710,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246898,1708119057720,"fUSD",-580.88,0.00049315,60,"2024-02-16T21:30:57.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246899,1708119057730,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246900,1708119057740,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246901,1708119057750,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246902,1708119057760,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246903,1708119057770,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246904,1708119057780,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246905,1708119057790,"fUSD",-1000.0,0.00049315,7,"2024-02-16T21:30:57.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246906,1708119057800,"fUSD",-400.0,0.00049315,120,"2024-02-16T21:30:57.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246907,1708119057810,"fUSD",-533.7155399,0.00049315,60,"2024-02-16T21:30:57.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246908,1708119057819,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246909,1708119057829,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246910,1708119057839,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246911,1708119057849,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246912,1708119057858,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246913,1708119057868,"fUSD",-555.94,0.00049315,60,"2024-02-16T21:30:57.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246914,1708119057878,"fUSD",-572.13,0.00049315,60,"2024-02-16T21:30:57.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246915,1708119057888,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246916,1708119057900,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246917,1708119057910,"fUSD",-570.46,0.00049315,60,"2024-02-16T21:30:57.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246918,1708119057921,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246919,1708119057931,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246920,1708119057940,"fUSD",-551.75,0.00049315,60,"2024-02-16T21:30:57.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246921,1708119057950,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246922,1708119057959,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246923,1708119057969,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246924,1708119057981,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246925,1708119057991,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:57.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246926,1708119058000,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246927,1708119058014,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246928,1708119058024,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246929,1708119058032,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246930,1708119058042,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246931,1708119058051,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246932,1708119058060,"fUSD",-616.49,0.00049315,60,"2024-02-16T21:30:58.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246933,1708119058070,"fUSD",-505.07157748,0.00049315,60,"2024-02-16T21:30:58.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246934,1708119058079,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246935,1708119058088,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246936,1708119058097,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246937,1708119058106,"fUSD",-484.5117762,0.00049315,60,"2024-02-16T21:30:58.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246938,1708119058115,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246939,1708119058123,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246940,1708119058132,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246941,1708119058141,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246942,1708119058150,"fUSD",-569.39,0.00049315,60,"2024-02-16T21:30:58.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246943,1708119058161,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246944,1708119058171,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246945,1708119058181,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246946,1708119058190,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246947,1708119058199,"fUSD",-500.0,0.00049315,10,"2024-02-16T21:30:58.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246948,1708119058208,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246949,1708119058218,"fUSD",-614.71,0.00049315,60,"2024-02-16T21:30:58.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246950,1708119058227,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246951,1708119058237,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246952,1708119058248,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246953,1708119058258,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246954,1708119058268,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246955,1708119058277,"fUSD",-2236.49,0.00049315,60,"2024-02-16T21:30:58.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246956,1708119058287,"fUSD",-869.27,0.00049315,60,"2024-02-16T21:30:58.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246957,1708119058296,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246958,1708119058306,"fUSD",-679.72,0.00049315,60,"2024-02-16T21:30:58.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246959,1708119058315,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246960,1708119058324,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246961,1708119058333,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246962,1708119058342,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246963,1708119058351,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246964,1708119058361,"fUSD",-514.97,0.00049315,60,"2024-02-16T21:30:58.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246965,1708119058370,"fUSD",-745.29,0.00049315,60,"2024-02-16T21:30:58.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246966,1708119058380,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246967,1708119058389,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246968,1708119058399,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246969,1708119058408,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246970,1708119058419,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246971,1708119058428,"fUSD",-150.0,0.00049315,60,"2024-02-16T21:30:58.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246972,1708119058438,"fUSD",-457.13813726,0.00049315,60,"2024-02-16T21:30:58.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246973,1708119058447,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246974,1708119058457,"fUSD",-597.04,0.00049315,60,"2024-02-16T21:30:58.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246975,1708119058466,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246976,1708119058475,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246977,1708119058485,"fUSD",-647.43,0.00049315,60,"2024-02-16T21:30:58.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246978,1708119058494,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246979,1708119058504,"fUSD",-541.75,0.00049315,60,"2024-02-16T21:30:58.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246980,1708119058514,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246981,1708119058523,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246982,1708119058533,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246983,1708119058544,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246984,1708119058554,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246985,1708119058564,"fUSD",-1088.61,0.00049315,2,"2024-02-16T21:30:58.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246986,1708119058574,"fUSD",-261.11114789,0.00049315,60,"2024-02-16T21:30:58.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246987,1708119058584,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246988,1708119058594,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246989,1708119058603,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246990,1708119058613,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246991,1708119058623,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246992,1708119058632,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246993,1708119058641,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246994,1708119058651,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246995,1708119058660,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246996,1708119058670,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246997,1708119058680,"fUSD",-568.01,0.00049315,60,"2024-02-16T21:30:58.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246998,1708119058689,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246999,1708119058698,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247000,1708119058708,"fUSD",-341.39016941,0.00049315,60,"2024-02-16T21:30:58.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247001,1708119058717,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247002,1708119058726,"fUSD",-581.86,0.00049315,60,"2024-02-16T21:30:58.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247003,1708119058736,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247004,1708119058745,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247005,1708119058754,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247006,1708119058763,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247007,1708119058773,"fUSD",-792.04,0.00049315,60,"2024-02-16T21:30:58.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247008,1708119058782,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247009,1708119058791,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247010,1708119058800,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247011,1708119058809,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247012,1708119058818,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247013,1708119058827,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247014,1708119058837,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247015,1708119058845,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247016,1708119058854,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247017,1708119058929,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247018,1708119058939,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247019,1708119058948,"fUSD",-500.0,0.00049315,7,"2024-02-16T21:30:58.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247020,1708119058958,"fUSD",-574.86,0.00049315,60,"2024-02-16T21:30:58.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247021,1708119058969,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247022,1708119058978,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247023,1708119058987,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247024,1708119058996,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:58.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247025,1708119059005,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247026,1708119059020,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247027,1708119059031,"fUSD",-606.15470054,0.00049315,60,"2024-02-16T21:30:59.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247028,1708119059040,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247029,1708119059049,"fUSD",-724.01,0.00049315,60,"2024-02-16T21:30:59.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247030,1708119059058,"fUSD",-571.97789706,0.00049315,60,"2024-02-16T21:30:59.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247031,1708119059067,"fUSD",-500.0,0.00049315,30,"2024-02-16T21:30:59.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247032,1708119059076,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247033,1708119059086,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247034,1708119059095,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247035,1708119059104,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247036,1708119059113,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247037,1708119059121,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247038,1708119059131,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247039,1708119059141,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247040,1708119059152,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247041,1708119059162,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247042,1708119059172,"fUSD",-632.09955444,0.00049315,60,"2024-02-16T21:30:59.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247043,1708119059182,"fUSD",-574.15,0.00049315,60,"2024-02-16T21:30:59.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247044,1708119059191,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247045,1708119059200,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247046,1708119059209,"fUSD",-1027.69280733,0.00049315,30,"2024-02-16T21:30:59.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247047,1708119059218,"fUSD",-1173.51,0.00049315,7,"2024-02-16T21:30:59.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247048,1708119059227,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247049,1708119059237,"fUSD",-604.06,0.00049315,60,"2024-02-16T21:30:59.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247050,1708119059246,"fUSD",-617.63,0.00049315,60,"2024-02-16T21:30:59.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247051,1708119059255,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247052,1708119059264,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247053,1708119059274,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247054,1708119059283,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247055,1708119059292,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247056,1708119059301,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247057,1708119059311,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247058,1708119059319,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247059,1708119059329,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247060,1708119059338,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247061,1708119059347,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247062,1708119059356,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247063,1708119059365,"fUSD",-150.75321373,0.00049315,60,"2024-02-16T21:30:59.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247064,1708119059374,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247065,1708119059383,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247066,1708119059392,"fUSD",-840.32,0.00049315,2,"2024-02-16T21:30:59.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247067,1708119059401,"fUSD",-511.02,0.00049315,60,"2024-02-16T21:30:59.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247068,1708119059410,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247069,1708119059420,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247070,1708119059429,"fUSD",-551.0,0.00049315,60,"2024-02-16T21:30:59.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247071,1708119059438,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247072,1708119059447,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247073,1708119059456,"fUSD",-608.07671483,0.00049315,60,"2024-02-16T21:30:59.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247074,1708119059465,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247075,1708119059474,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247076,1708119059483,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247077,1708119059492,"fUSD",-2031.12,0.00049315,2,"2024-02-16T21:30:59.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247078,1708119059501,"fUSD",-551.61495777,0.00049315,60,"2024-02-16T21:30:59.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247079,1708119059510,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247080,1708119059519,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247081,1708119059528,"fUSD",-625.2405788,0.00049315,60,"2024-02-16T21:30:59.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247082,1708119059537,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247083,1708119059547,"fUSD",-608.56,0.00049315,60,"2024-02-16T21:30:59.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247084,1708119059556,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247085,1708119059566,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247086,1708119059575,"fUSD",-506.43088369,0.00049315,60,"2024-02-16T21:30:59.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247087,1708119059584,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247088,1708119059594,"fUSD",-542.29,0.00049315,60,"2024-02-16T21:30:59.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247089,1708119059603,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247090,1708119059612,"fUSD",-550.39244118,0.00049315,60,"2024-02-16T21:30:59.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247091,1708119059621,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247092,1708119059630,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247093,1708119059639,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247094,1708119059648,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247095,1708119059657,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247096,1708119059666,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247097,1708119059676,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247098,1708119059685,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247099,1708119059694,"fUSD",-318.76592213,0.00049315,60,"2024-02-16T21:30:59.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247100,1708119059704,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247101,1708119059713,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247102,1708119059722,"fUSD",-519.77051247,0.00049315,60,"2024-02-16T21:30:59.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247103,1708119059731,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247104,1708119059740,"fUSD",-507.15501102,0.00049315,60,"2024-02-16T21:30:59.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247105,1708119059749,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247106,1708119059759,"fUSD",-662.34,0.00049315,60,"2024-02-16T21:30:59.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247107,1708119059768,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247108,1708119059778,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247109,1708119059788,"fUSD",-500.0,0.00049315,14,"2024-02-16T21:30:59.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247110,1708119059797,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247111,1708119059808,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247112,1708119059818,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247113,1708119059827,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247114,1708119059837,"fUSD",-517.97214535,0.00049315,60,"2024-02-16T21:30:59.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247115,1708119059846,"fUSD",-725.97,0.00049315,60,"2024-02-16T21:30:59.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247116,1708119059855,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247117,1708119059864,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247118,1708119059874,"fUSD",-509.45398813,0.00049315,60,"2024-02-16T21:30:59.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247119,1708119059883,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247120,1708119059892,"fUSD",-862.39,0.00049315,60,"2024-02-16T21:30:59.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247121,1708119059902,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247122,1708119059913,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247123,1708119059922,"fUSD",-508.97591735,0.00049315,60,"2024-02-16T21:30:59.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247124,1708119059932,"fUSD",-526.16217793,0.00049315,60,"2024-02-16T21:30:59.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247125,1708119059943,"fUSD",-523.15901307,0.00049315,60,"2024-02-16T21:30:59.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247126,1708119059954,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247127,1708119059964,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247128,1708119059973,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247129,1708119059982,"fUSD",-500.0,0.00049315,120,"2024-02-16T21:30:59.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247130,1708119059994,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:30:59.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247131,1708119060003,"fUSD",-538.91510595,0.00049315,60,"2024-02-16T21:31:00.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247132,1708119060012,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247133,1708119060021,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247134,1708119060030,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247135,1708119060039,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247136,1708119060049,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247137,1708119060059,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247138,1708119060068,"fUSD",-693.28,0.00049315,60,"2024-02-16T21:31:00.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247139,1708119060078,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247140,1708119060088,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247141,1708119060097,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247142,1708119060107,"fUSD",-544.67646831,0.00049315,60,"2024-02-16T21:31:00.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247143,1708119060116,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247144,1708119060126,"fUSD",-510.4753807,0.00049315,60,"2024-02-16T21:31:00.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247145,1708119060136,"fUSD",-523.7471795,0.00049315,60,"2024-02-16T21:31:00.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247146,1708119060146,"fUSD",-703.48,0.00049315,60,"2024-02-16T21:31:00.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247147,1708119060157,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247148,1708119060166,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247149,1708119060177,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247150,1708119060187,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247151,1708119060197,"fUSD",-566.58,0.00049315,60,"2024-02-16T21:31:00.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247152,1708119060206,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247153,1708119060215,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247154,1708119060224,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247155,1708119060234,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247156,1708119060244,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247157,1708119060255,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247158,1708119060264,"fUSD",-1032.17,0.00049315,60,"2024-02-16T21:31:00.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247159,1708119060273,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247160,1708119060283,"fUSD",-536.17,0.00049315,60,"2024-02-16T21:31:00.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247161,1708119060292,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247162,1708119060301,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247163,1708119060310,"fUSD",-513.95686289,0.00049315,60,"2024-02-16T21:31:00.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247164,1708119060319,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247165,1708119060329,"fUSD",-310.93488521,0.00049315,7,"2024-02-16T21:31:00.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247166,1708119060338,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247167,1708119060347,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247168,1708119060356,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247169,1708119060365,"fUSD",-986.8,0.00049315,60,"2024-02-16T21:31:00.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247170,1708119060375,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247171,1708119060384,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247172,1708119060393,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247173,1708119060402,"fUSD",-502.86991938,0.00049315,60,"2024-02-16T21:31:00.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247174,1708119060411,"fUSD",-368.58325404,0.00049315,60,"2024-02-16T21:31:00.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247175,1708119060421,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247176,1708119060431,"fUSD",-782.04,0.00049315,60,"2024-02-16T21:31:00.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247177,1708119060441,"fUSD",-539.44,0.00049315,60,"2024-02-16T21:31:00.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247178,1708119060450,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247179,1708119060459,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247180,1708119060468,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247181,1708119060478,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247182,1708119060487,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247183,1708119060496,"fUSD",-500.94,0.00049315,60,"2024-02-16T21:31:00.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247184,1708119060507,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247185,1708119060516,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247186,1708119060525,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247187,1708119060534,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247188,1708119060544,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247189,1708119060554,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247190,1708119060564,"fUSD",-512.61988831,0.00049315,60,"2024-02-16T21:31:00.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247191,1708119060573,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247192,1708119060582,"fUSD",-512.46184631,0.00049315,60,"2024-02-16T21:31:00.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247193,1708119060591,"fUSD",-499.4796722,0.00049315,60,"2024-02-16T21:31:00.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247194,1708119060600,"fUSD",-708.38,0.00049315,60,"2024-02-16T21:31:00.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247195,1708119060609,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247196,1708119060619,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247197,1708119060629,"fUSD",-515.61,0.00049315,60,"2024-02-16T21:31:00.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247198,1708119060638,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247199,1708119060648,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247200,1708119060657,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247201,1708119060668,"fUSD",-507.8564224,0.00049315,60,"2024-02-16T21:31:00.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247202,1708119060678,"fUSD",-190.97228677,0.00049315,60,"2024-02-16T21:31:00.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247203,1708119060687,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247204,1708119060696,"fUSD",-578.51,0.00049315,60,"2024-02-16T21:31:00.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247205,1708119060706,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247206,1708119060715,"fUSD",-500.0,0.00049315,7,"2024-02-16T21:31:00.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247207,1708119060724,"fUSD",-1000.0,0.00049315,60,"2024-02-16T21:31:00.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247208,1708119060733,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247209,1708119060742,"fUSD",-504.61785763,0.00049315,60,"2024-02-16T21:31:00.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247210,1708119060753,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247211,1708119060762,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247212,1708119060771,"fUSD",-521.15146352,0.00049315,60,"2024-02-16T21:31:00.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247213,1708119060780,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247214,1708119060790,"fUSD",-547.27421017,0.00049315,60,"2024-02-16T21:31:00.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247215,1708119060801,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247216,1708119060811,"fUSD",-230.33176721,0.00049315,60,"2024-02-16T21:31:00.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247217,1708119060821,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247218,1708119060830,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247219,1708119060840,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247220,1708119060849,"fUSD",-940.09,0.00049315,60,"2024-02-16T21:31:00.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247221,1708119060859,"fUSD",-509.77540713,0.00049315,60,"2024-02-16T21:31:00.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247222,1708119060868,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247223,1708119060878,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247224,1708119060887,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247225,1708119060896,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247226,1708119060906,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247227,1708119060920,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247228,1708119060930,"fUSD",-585.36827855,0.00049315,60,"2024-02-16T21:31:00.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247229,1708119060940,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247230,1708119060950,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247231,1708119060959,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247232,1708119060969,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247233,1708119060978,"fUSD",-608.69785504,0.00049315,60,"2024-02-16T21:31:00.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247234,1708119060990,"fUSD",-816.62,0.00049315,60,"2024-02-16T21:31:00.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247235,1708119060999,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:00.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247236,1708119061009,"fUSD",-176.18556964,0.00049315,60,"2024-02-16T21:31:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247237,1708119061018,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247238,1708119061027,"fUSD",-508.39566284,0.00049315,60,"2024-02-16T21:31:01.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247239,1708119061037,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247240,1708119061046,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247241,1708119061055,"fUSD",-505.95348809,0.00049315,60,"2024-02-16T21:31:01.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247242,1708119061065,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247243,1708119061075,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247244,1708119061084,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247245,1708119061093,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247246,1708119061103,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247247,1708119061112,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247248,1708119061122,"fUSD",-642.11,0.00049315,60,"2024-02-16T21:31:01.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247249,1708119061131,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247250,1708119061140,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247251,1708119061150,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247252,1708119061159,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247253,1708119061169,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247254,1708119061179,"fUSD",-508.45040547,0.00049315,60,"2024-02-16T21:31:01.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247255,1708119061188,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247256,1708119061198,"fUSD",-529.43452019,0.00049315,60,"2024-02-16T21:31:01.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247257,1708119061207,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247258,1708119061217,"fUSD",-508.63360357,0.00049315,60,"2024-02-16T21:31:01.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247259,1708119061227,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247260,1708119061236,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247261,1708119061245,"fUSD",-530.57369265,0.00049315,60,"2024-02-16T21:31:01.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247262,1708119061255,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247263,1708119061265,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247264,1708119061274,"fUSD",-1167.88,0.00049315,60,"2024-02-16T21:31:01.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247265,1708119061283,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247266,1708119061293,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247267,1708119061302,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247268,1708119061312,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247269,1708119061321,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247270,1708119061331,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247271,1708119061340,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247272,1708119061350,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247273,1708119061359,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247274,1708119061369,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247275,1708119061379,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247276,1708119061388,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247277,1708119061398,"fUSD",-851.65,0.00049315,60,"2024-02-16T21:31:01.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247278,1708119061407,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247279,1708119061418,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247280,1708119061429,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247281,1708119061438,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247282,1708119061447,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247283,1708119061458,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247284,1708119061468,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247285,1708119061478,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247286,1708119061489,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247287,1708119061499,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247288,1708119061509,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247289,1708119061519,"fUSD",-2216.52,0.00049315,60,"2024-02-16T21:31:01.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247290,1708119061528,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247291,1708119061539,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247292,1708119061549,"fUSD",-509.15295654,0.00049315,60,"2024-02-16T21:31:01.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247293,1708119061559,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247294,1708119061568,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247295,1708119061578,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247296,1708119061587,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247297,1708119061596,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247298,1708119061606,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247299,1708119061616,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247300,1708119061626,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247301,1708119061635,"fUSD",-694.71,0.00049315,60,"2024-02-16T21:31:01.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247302,1708119061644,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247303,1708119061654,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247304,1708119061663,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247305,1708119061675,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247306,1708119061684,"fUSD",-616.44274536,0.00049315,60,"2024-02-16T21:31:01.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247307,1708119061694,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247308,1708119061703,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247309,1708119061713,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247310,1708119061723,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247311,1708119061734,"fUSD",-2871.6,0.00049315,60,"2024-02-16T21:31:01.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247312,1708119061743,"fUSD",-542.33528651,0.00049315,60,"2024-02-16T21:31:01.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247313,1708119061752,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247314,1708119061764,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247315,1708119061773,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247316,1708119061783,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247317,1708119061793,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247318,1708119061803,"fUSD",-562.06,0.00049315,60,"2024-02-16T21:31:01.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247319,1708119061813,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247320,1708119061822,"fUSD",-589.85,0.00049315,60,"2024-02-16T21:31:01.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247321,1708119061833,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247322,1708119061844,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247323,1708119061854,"fUSD",-524.91555999,0.00049315,60,"2024-02-16T21:31:01.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247324,1708119061864,"fUSD",-1083.11,0.00049315,60,"2024-02-16T21:31:01.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247325,1708119061874,"fUSD",-10000.0,0.00049315,60,"2024-02-16T21:31:01.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247326,1708119061883,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247327,1708119061893,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247328,1708119061903,"fUSD",-500.0,0.00049315,30,"2024-02-16T21:31:01.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247329,1708119061916,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247330,1708119061927,"fUSD",-2574.8,0.00049315,60,"2024-02-16T21:31:01.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247331,1708119061938,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247332,1708119061949,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247333,1708119061959,"fUSD",-150.0,0.00049315,60,"2024-02-16T21:31:01.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247334,1708119061969,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247335,1708119061979,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247336,1708119061990,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:01.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247337,1708119062000,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247338,1708119062010,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247339,1708119062020,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247340,1708119062031,"fUSD",-492.41516199,0.00049315,60,"2024-02-16T21:31:02.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247341,1708119062041,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247342,1708119062051,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247343,1708119062061,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247344,1708119062071,"fUSD",-890.17,0.00049315,60,"2024-02-16T21:31:02.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247345,1708119062080,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247346,1708119062093,"fUSD",-1244.45,0.00049315,60,"2024-02-16T21:31:02.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247347,1708119062103,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247348,1708119062113,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247349,1708119062123,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247350,1708119062133,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247351,1708119062142,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247352,1708119062152,"fUSD",-250.0,0.00049315,60,"2024-02-16T21:31:02.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247353,1708119062162,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247354,1708119062172,"fUSD",-588.9,0.00049315,60,"2024-02-16T21:31:02.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247355,1708119062181,"fUSD",-1983.03,0.00049315,60,"2024-02-16T21:31:02.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247356,1708119062191,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247357,1708119062201,"fUSD",-629.82837974,0.00049315,60,"2024-02-16T21:31:02.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247358,1708119062211,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247359,1708119062221,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247360,1708119062232,"fUSD",-527.90689567,0.00049315,60,"2024-02-16T21:31:02.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247361,1708119062242,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247362,1708119062251,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247363,1708119062261,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247364,1708119062272,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247365,1708119062281,"fUSD",-1068.84,0.00049315,60,"2024-02-16T21:31:02.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247366,1708119062291,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247367,1708119062301,"fUSD",-742.37,0.00049315,60,"2024-02-16T21:31:02.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247368,1708119062310,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247369,1708119062320,"fUSD",-803.55,0.00049315,60,"2024-02-16T21:31:02.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247370,1708119062330,"fUSD",-4400.67,0.00049315,60,"2024-02-16T21:31:02.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247371,1708119062339,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247372,1708119062349,"fUSD",-821.93,0.00049315,60,"2024-02-16T21:31:02.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247373,1708119062358,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247374,1708119062368,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247375,1708119062378,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247376,1708119062388,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247377,1708119062397,"fUSD",-538.03,0.00049315,60,"2024-02-16T21:31:02.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247378,1708119062407,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247379,1708119062417,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247380,1708119062427,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247381,1708119062436,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247382,1708119062446,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247383,1708119062457,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247384,1708119062467,"fUSD",-3625.09,0.00049315,60,"2024-02-16T21:31:02.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247385,1708119062477,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247386,1708119062486,"fUSD",-964.44,0.00049315,60,"2024-02-16T21:31:02.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247387,1708119062496,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247388,1708119062506,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247389,1708119062515,"fUSD",-1492.92,0.00049315,60,"2024-02-16T21:31:02.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247390,1708119062524,"fUSD",-2046.77,0.00049315,60,"2024-02-16T21:31:02.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247391,1708119062534,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247392,1708119062544,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247393,1708119062554,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247394,1708119062564,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247395,1708119062574,"fUSD",-802.5,0.00049315,60,"2024-02-16T21:31:02.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247396,1708119062583,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247397,1708119062593,"fUSD",-610.16,0.00049315,60,"2024-02-16T21:31:02.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247398,1708119062602,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247399,1708119062612,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247400,1708119062621,"fUSD",-1066.34,0.00049315,60,"2024-02-16T21:31:02.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247401,1708119062631,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247402,1708119062641,"fUSD",-797.01,0.00049315,60,"2024-02-16T21:31:02.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247403,1708119062650,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247404,1708119062660,"fUSD",-543.97414455,0.00049315,60,"2024-02-16T21:31:02.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247405,1708119062669,"fUSD",-3199.37,0.00049315,60,"2024-02-16T21:31:02.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247406,1708119062680,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247407,1708119062689,"fUSD",-729.2,0.00049315,60,"2024-02-16T21:31:02.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247408,1708119062699,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247409,1708119062709,"fUSD",-24352.15,0.00049315,60,"2024-02-16T21:31:02.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247410,1708119062718,"fUSD",-1397.78,0.00049315,60,"2024-02-16T21:31:02.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247411,1708119062727,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247412,1708119062737,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247413,1708119062747,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247414,1708119062757,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247415,1708119062768,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247416,1708119062777,"fUSD",-2225.09,0.00049315,60,"2024-02-16T21:31:02.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247417,1708119062787,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247418,1708119062796,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247419,1708119062806,"fUSD",-3059.93,0.00049315,60,"2024-02-16T21:31:02.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247420,1708119062816,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247421,1708119062826,"fUSD",-663.32,0.00049315,60,"2024-02-16T21:31:02.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247422,1708119062836,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247423,1708119062846,"fUSD",-559.03,0.00049315,60,"2024-02-16T21:31:02.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247424,1708119062856,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247425,1708119062865,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247426,1708119062875,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247427,1708119062885,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247428,1708119062895,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247429,1708119062910,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:02.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247430,1708119062920,"fUSD",-3189.76,0.00049315,60,"2024-02-16T21:31:02.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247431,1708119062930,"fUSD",-2572.92,0.00049315,60,"2024-02-16T21:31:02.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247432,1708119062940,"fUSD",-1075.21,0.00049315,60,"2024-02-16T21:31:02.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247433,1708119063150,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247434,1708119063160,"fUSD",-511.86968566,0.00049315,60,"2024-02-16T21:31:03.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247435,1708119063170,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247436,1708119063180,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247437,1708119063189,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247438,1708119063199,"fUSD",-4525.95,0.00049315,60,"2024-02-16T21:31:03.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247439,1708119063208,"fUSD",-648.82,0.00049315,60,"2024-02-16T21:31:03.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247440,1708119063217,"fUSD",-5354.43,0.00049315,60,"2024-02-16T21:31:03.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247441,1708119063226,"fUSD",-703.45,0.00049315,60,"2024-02-16T21:31:03.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247442,1708119063235,"fUSD",-1211.83,0.00049315,60,"2024-02-16T21:31:03.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247443,1708119063245,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247444,1708119063254,"fUSD",-871.55,0.00049315,60,"2024-02-16T21:31:03.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247445,1708119063263,"fUSD",-609.42,0.00049315,60,"2024-02-16T21:31:03.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247446,1708119063273,"fUSD",-1231.04,0.00049315,60,"2024-02-16T21:31:03.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247447,1708119063282,"fUSD",-737.52,0.00049315,60,"2024-02-16T21:31:03.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247448,1708119063291,"fUSD",-591.52,0.00049315,60,"2024-02-16T21:31:03.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247449,1708119063300,"fUSD",-719.76,0.00049315,60,"2024-02-16T21:31:03.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247450,1708119063309,"fUSD",-2765.99,0.00049315,60,"2024-02-16T21:31:03.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247451,1708119063319,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247452,1708119063328,"fUSD",-518.46785809,0.00049315,60,"2024-02-16T21:31:03.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247453,1708119063337,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247454,1708119063347,"fUSD",-1575.91,0.00049315,60,"2024-02-16T21:31:03.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247455,1708119063356,"fUSD",-508.11987439,0.00049315,60,"2024-02-16T21:31:03.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247456,1708119063365,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247457,1708119063374,"fUSD",-868.38,0.00049315,60,"2024-02-16T21:31:03.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247458,1708119063385,"fUSD",-606.97,0.00049315,60,"2024-02-16T21:31:03.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247459,1708119063394,"fUSD",-9546.8,0.00049315,60,"2024-02-16T21:31:03.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247460,1708119063403,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247461,1708119063413,"fUSD",-2411.87,0.00049315,60,"2024-02-16T21:31:03.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247462,1708119063422,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247463,1708119063431,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247464,1708119063441,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247465,1708119063451,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247466,1708119063460,"fUSD",-570.56,0.00049315,60,"2024-02-16T21:31:03.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247467,1708119063470,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247468,1708119063479,"fUSD",-167.53644128,0.00049315,60,"2024-02-16T21:31:03.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247469,1708119063488,"fUSD",-601.55822124,0.00049315,60,"2024-02-16T21:31:03.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247470,1708119063498,"fUSD",-1028.79,0.00049315,60,"2024-02-16T21:31:03.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247471,1708119063508,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247472,1708119063518,"fUSD",-1081.67,0.00049315,60,"2024-02-16T21:31:03.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247473,1708119063529,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247474,1708119063541,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247475,1708119063552,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247476,1708119063563,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247477,1708119063573,"fUSD",-8340.13,0.00049315,60,"2024-02-16T21:31:03.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247478,1708119063583,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247479,1708119063593,"fUSD",-629.58912136,0.00049315,60,"2024-02-16T21:31:03.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247480,1708119063603,"fUSD",-6395.6,0.00049315,14,"2024-02-16T21:31:03.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247481,1708119063612,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247482,1708119063622,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247483,1708119063631,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247484,1708119063641,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247485,1708119063650,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247486,1708119063659,"fUSD",-500.0,0.00049315,7,"2024-02-16T21:31:03.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247487,1708119063669,"fUSD",-2287.27,0.00049315,60,"2024-02-16T21:31:03.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247488,1708119063681,"fUSD",-542.74,0.00049315,60,"2024-02-16T21:31:03.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247489,1708119063691,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247490,1708119063701,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247491,1708119063710,"fUSD",-1517.81,0.00049315,60,"2024-02-16T21:31:03.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247492,1708119063720,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247493,1708119063729,"fUSD",-520.3,0.00049315,60,"2024-02-16T21:31:03.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247494,1708119063738,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247495,1708119063748,"fUSD",-512.40613475,0.00049315,60,"2024-02-16T21:31:03.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247496,1708119063757,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247497,1708119063766,"fUSD",-7477.21,0.00049315,60,"2024-02-16T21:31:03.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247498,1708119063775,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247499,1708119063785,"fUSD",-714.64,0.00049315,60,"2024-02-16T21:31:03.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247500,1708119063795,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247501,1708119063805,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247502,1708119063815,"fUSD",-630.12,0.00049315,60,"2024-02-16T21:31:03.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247503,1708119063824,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247504,1708119063833,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247505,1708119063842,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247506,1708119063852,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247507,1708119063862,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247508,1708119063871,"fUSD",-722.94,0.00049315,60,"2024-02-16T21:31:03.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247509,1708119063881,"fUSD",-5810.7,0.00049315,60,"2024-02-16T21:31:03.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247510,1708119063890,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247511,1708119063900,"fUSD",-910.24,0.00049315,60,"2024-02-16T21:31:03.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247512,1708119063910,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247513,1708119063921,"fUSD",-3306.89,0.00049315,60,"2024-02-16T21:31:03.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247514,1708119063933,"fUSD",-544.82,0.00049315,60,"2024-02-16T21:31:03.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247515,1708119063942,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247516,1708119063953,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247517,1708119063964,"fUSD",-2333.25,0.00049315,60,"2024-02-16T21:31:03.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247518,1708119063974,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247519,1708119063983,"fUSD",-1821.43,0.00049315,60,"2024-02-16T21:31:03.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247520,1708119063994,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:03.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247521,1708119064004,"fUSD",-647.21352738,0.00049315,60,"2024-02-16T21:31:04.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247522,1708119064014,"fUSD",-1107.39,0.00049315,60,"2024-02-16T21:31:04.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247523,1708119064024,"fUSD",-3684.25,0.00049315,60,"2024-02-16T21:31:04.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247524,1708119064033,"fUSD",-500.0,0.00049315,30,"2024-02-16T21:31:04.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247525,1708119064043,"fUSD",-583.02,0.00049315,60,"2024-02-16T21:31:04.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247526,1708119064053,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247527,1708119064062,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247528,1708119064073,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247529,1708119064082,"fUSD",-673.09,0.00049315,60,"2024-02-16T21:31:04.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247530,1708119064093,"fUSD",-530.67,0.00049315,60,"2024-02-16T21:31:04.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247531,1708119064102,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247532,1708119064111,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247533,1708119064120,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247534,1708119064130,"fUSD",-425.98752575,0.00049315,60,"2024-02-16T21:31:04.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247535,1708119064139,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247536,1708119064148,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247537,1708119064158,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247538,1708119064168,"fUSD",-868.96,0.00049315,60,"2024-02-16T21:31:04.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247539,1708119064178,"fUSD",-510.11032924,0.00049315,60,"2024-02-16T21:31:04.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247540,1708119064187,"fUSD",-371.85552083,0.00049315,60,"2024-02-16T21:31:04.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247541,1708119064197,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247542,1708119064206,"fUSD",-528.94649375,0.00049315,60,"2024-02-16T21:31:04.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247543,1708119064215,"fUSD",-688.48,0.00049315,60,"2024-02-16T21:31:04.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247544,1708119064225,"fUSD",-555.21582698,0.00049315,60,"2024-02-16T21:31:04.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247545,1708119064234,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247546,1708119064243,"fUSD",-2624.63,0.00049315,60,"2024-02-16T21:31:04.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247547,1708119064253,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247548,1708119064262,"fUSD",-842.25,0.00049315,60,"2024-02-16T21:31:04.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247549,1708119064271,"fUSD",-322.02855548,0.00049315,2,"2024-02-16T21:31:04.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247550,1708119064281,"fUSD",-505.85162485,0.00049315,60,"2024-02-16T21:31:04.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247551,1708119064290,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247552,1708119064299,"fUSD",-513.36552378,0.00049315,60,"2024-02-16T21:31:04.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247553,1708119064308,"fUSD",-905.88,0.00049315,60,"2024-02-16T21:31:04.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247554,1708119064317,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247555,1708119064327,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247556,1708119064336,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247557,1708119064346,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247558,1708119064355,"fUSD",-1344.54,0.00049315,60,"2024-02-16T21:31:04.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247559,1708119064364,"fUSD",-460.2700427,0.00049315,60,"2024-02-16T21:31:04.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247560,1708119064373,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247561,1708119064383,"fUSD",-842.36,0.00049315,2,"2024-02-16T21:31:04.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247562,1708119064392,"fUSD",-2942.14,0.00049315,60,"2024-02-16T21:31:04.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247563,1708119064401,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247564,1708119064410,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247565,1708119064420,"fUSD",-505.82,0.00049315,60,"2024-02-16T21:31:04.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247566,1708119064430,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247567,1708119064440,"fUSD",-2570.64,0.00049315,60,"2024-02-16T21:31:04.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247568,1708119064449,"fUSD",-2688.02,0.00049315,60,"2024-02-16T21:31:04.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247569,1708119064458,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247570,1708119064467,"fUSD",-2260.09,0.00049315,60,"2024-02-16T21:31:04.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247571,1708119064477,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247572,1708119064486,"fUSD",-3000.0,0.00049315,120,"2024-02-16T21:31:04.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247573,1708119064495,"fUSD",-504.9704191,0.00049315,60,"2024-02-16T21:31:04.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247574,1708119064505,"fUSD",-716.26,0.00049315,60,"2024-02-16T21:31:04.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247575,1708119064515,"fUSD",-500.0,0.00049315,14,"2024-02-16T21:31:04.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247576,1708119064524,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247577,1708119064534,"fUSD",-924.33,0.00049315,60,"2024-02-16T21:31:04.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247578,1708119064544,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247579,1708119064554,"fUSD",-657.39,0.00049315,60,"2024-02-16T21:31:04.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247580,1708119064566,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247581,1708119064605,"fUSD",-518.52933677,0.00049315,60,"2024-02-16T21:31:04.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247582,1708119064614,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247583,1708119064623,"fUSD",-2023.51,0.00049315,60,"2024-02-16T21:31:04.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247584,1708119064633,"fUSD",-1625.46,0.00049315,60,"2024-02-16T21:31:04.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247585,1708119064642,"fUSD",-507.70250814,0.00049315,60,"2024-02-16T21:31:04.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247586,1708119064651,"fUSD",-506.3,0.00049315,60,"2024-02-16T21:31:04.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247587,1708119064661,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247588,1708119064670,"fUSD",-537.35876154,0.00049315,60,"2024-02-16T21:31:04.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247589,1708119064680,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247590,1708119064689,"fUSD",-953.19,0.00049315,60,"2024-02-16T21:31:04.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247591,1708119064698,"fUSD",-508.84930218,0.00049315,60,"2024-02-16T21:31:04.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247592,1708119064707,"fUSD",-680.83,0.00049315,60,"2024-02-16T21:31:04.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247593,1708119064716,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247594,1708119064726,"fUSD",-1719.81,0.00049315,60,"2024-02-16T21:31:04.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247595,1708119064735,"fUSD",-562.1,0.00049315,60,"2024-02-16T21:31:04.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247596,1708119064745,"fUSD",-586.01,0.00049315,60,"2024-02-16T21:31:04.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247597,1708119064754,"fUSD",-582.82,0.00049315,60,"2024-02-16T21:31:04.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247598,1708119064764,"fUSD",-659.84,0.00049315,60,"2024-02-16T21:31:04.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247599,1708119064773,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247600,1708119064782,"fUSD",-4202.04,0.00049315,60,"2024-02-16T21:31:04.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247601,1708119064791,"fUSD",-7068.33,0.00049315,60,"2024-02-16T21:31:04.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247602,1708119064800,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247603,1708119064810,"fUSD",-607.03094305,0.00049315,60,"2024-02-16T21:31:04.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247604,1708119064819,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247605,1708119064827,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247606,1708119064837,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247607,1708119064846,"fUSD",-2643.96,0.00049315,60,"2024-02-16T21:31:04.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247608,1708119064854,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247609,1708119064864,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247610,1708119064873,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247611,1708119064882,"fUSD",-600.0,0.00049315,60,"2024-02-16T21:31:04.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247612,1708119064892,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247613,1708119064902,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247614,1708119064914,"fUSD",-1183.13,0.00049315,60,"2024-02-16T21:31:04.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247615,1708119064924,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247616,1708119064932,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247617,1708119064943,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247618,1708119064952,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247619,1708119064961,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:04.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247620,1708119064970,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247621,1708119064980,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247622,1708119064990,"fUSD",-1949.14,0.00049315,60,"2024-02-16T21:31:04.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247623,1708119065000,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247624,1708119065009,"fUSD",-1927.89,0.00049315,60,"2024-02-16T21:31:05.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247625,1708119065018,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247626,1708119065028,"fUSD",-566.21,0.00049315,60,"2024-02-16T21:31:05.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247627,1708119065038,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247628,1708119065048,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247629,1708119065058,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247630,1708119065067,"fUSD",-699.96,0.00049315,60,"2024-02-16T21:31:05.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247631,1708119065077,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247632,1708119065086,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247633,1708119065096,"fUSD",-1200.81,0.00049315,60,"2024-02-16T21:31:05.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247634,1708119065106,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247635,1708119065115,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247636,1708119065124,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247637,1708119065134,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247638,1708119065143,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247639,1708119065153,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247640,1708119065163,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247641,1708119065172,"fUSD",-515.37800134,0.00049315,60,"2024-02-16T21:31:05.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247642,1708119065182,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247643,1708119065192,"fUSD",-3348.01,0.00049315,60,"2024-02-16T21:31:05.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247644,1708119065201,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247645,1708119065211,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247646,1708119065220,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247647,1708119065230,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247648,1708119065239,"fUSD",-629.93,0.00049315,60,"2024-02-16T21:31:05.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247649,1708119065249,"fUSD",-629.93135516,0.00049315,60,"2024-02-16T21:31:05.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247650,1708119065258,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247651,1708119065267,"fUSD",-1872.95,0.00049315,60,"2024-02-16T21:31:05.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247652,1708119065277,"fUSD",-529.58,0.00049315,60,"2024-02-16T21:31:05.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247653,1708119065286,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247654,1708119065295,"fUSD",-716.71,0.00049315,60,"2024-02-16T21:31:05.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247655,1708119065305,"fUSD",-517.8479965,0.00049315,60,"2024-02-16T21:31:05.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247656,1708119065315,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247657,1708119065324,"fUSD",-693.17,0.00049315,60,"2024-02-16T21:31:05.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247658,1708119065334,"fUSD",-1099.89,0.00049315,60,"2024-02-16T21:31:05.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247659,1708119065344,"fUSD",-515.56973598,0.00049315,60,"2024-02-16T21:31:05.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247660,1708119065354,"fUSD",-1791.39,0.00049315,60,"2024-02-16T21:31:05.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247661,1708119065363,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247662,1708119065373,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247663,1708119065382,"fUSD",-266.67863648,0.00049315,60,"2024-02-16T21:31:05.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247664,1708119065392,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247665,1708119065402,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247666,1708119065411,"fUSD",-552.07,0.00049315,60,"2024-02-16T21:31:05.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247667,1708119065421,"fUSD",-625.84129643,0.00049315,2,"2024-02-16T21:31:05.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247668,1708119065501,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247669,1708119065517,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247670,1708119065527,"fUSD",-573.51,0.00049315,60,"2024-02-16T21:31:05.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247671,1708119065536,"fUSD",-777.88,0.00049315,60,"2024-02-16T21:31:05.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247672,1708119065546,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247673,1708119065556,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247674,1708119065566,"fUSD",-1055.53,0.00049315,60,"2024-02-16T21:31:05.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247675,1708119065576,"fUSD",-722.67,0.00049315,60,"2024-02-16T21:31:05.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247676,1708119065585,"fUSD",-1887.23,0.00049315,60,"2024-02-16T21:31:05.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247677,1708119065595,"fUSD",-513.65813221,0.00049315,60,"2024-02-16T21:31:05.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247678,1708119065604,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247679,1708119065613,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247680,1708119065622,"fUSD",-674.89,0.00049315,60,"2024-02-16T21:31:05.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247681,1708119065632,"fUSD",-1000.0,0.00049315,7,"2024-02-16T21:31:05.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247682,1708119065641,"fUSD",-224.913742,0.00049315,2,"2024-02-16T21:31:05.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247683,1708119065652,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247684,1708119065661,"fUSD",-2198.11,0.00049315,60,"2024-02-16T21:31:05.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247685,1708119065671,"fUSD",-10000.0,0.00049315,60,"2024-02-16T21:31:05.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247686,1708119065682,"fUSD",-8115.72,0.00049315,60,"2024-02-16T21:31:05.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247687,1708119065691,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247688,1708119065700,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:31:05.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247689,1708119065710,"fUSD",-701.75,0.00049315,60,"2024-02-16T21:31:05.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247690,1708119065719,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247691,1708119065728,"fUSD",-224.913742,0.00049315,2,"2024-02-16T21:31:05.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247692,1708119065738,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247693,1708119065747,"fUSD",-504.7466779,0.00049315,60,"2024-02-16T21:31:05.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247694,1708119065756,"fUSD",-779.02,0.00049315,60,"2024-02-16T21:31:05.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247695,1708119065765,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247696,1708119065775,"fUSD",-169.09685641,0.00049315,60,"2024-02-16T21:31:05.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247697,1708119065784,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247698,1708119065794,"fUSD",-1002.39,0.00049315,60,"2024-02-16T21:31:05.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247699,1708119065803,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247700,1708119065812,"fUSD",-1115.22,0.00049315,60,"2024-02-16T21:31:05.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247701,1708119065821,"fUSD",-1272.04,0.00049315,60,"2024-02-16T21:31:05.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247702,1708119065831,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247703,1708119065840,"fUSD",-505.42,0.00049315,60,"2024-02-16T21:31:05.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247704,1708119065850,"fUSD",-3301.31,0.00049315,60,"2024-02-16T21:31:05.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247705,1708119065859,"fUSD",-626.52,0.00049315,60,"2024-02-16T21:31:05.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247706,1708119065868,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247707,1708119065878,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247708,1708119065887,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247709,1708119065897,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247710,1708119065910,"fUSD",-1972.92,0.00049315,60,"2024-02-16T21:31:05.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247711,1708119065920,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247712,1708119065931,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247713,1708119065941,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247714,1708119065951,"fUSD",-914.46,0.00049315,60,"2024-02-16T21:31:05.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247715,1708119065961,"fUSD",-9721.08592141,0.00049315,60,"2024-02-16T21:31:05.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247716,1708119065971,"fUSD",-991.91,0.00049315,60,"2024-02-16T21:31:05.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247717,1708119065981,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247718,1708119065997,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:05.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247719,1708119066008,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247720,1708119066018,"fUSD",-536.93,0.00049315,60,"2024-02-16T21:31:06.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247721,1708119066028,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247722,1708119066038,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247723,1708119066047,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247724,1708119066057,"fUSD",-360.91016378,0.00049315,60,"2024-02-16T21:31:06.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247725,1708119066067,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247726,1708119066076,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247727,1708119066086,"fUSD",-6496.83,0.00049315,60,"2024-02-16T21:31:06.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247728,1708119066095,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247729,1708119066104,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:31:06.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247730,1708119066113,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247731,1708119066123,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247732,1708119066132,"fUSD",-1103.19,0.00049315,60,"2024-02-16T21:31:06.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247733,1708119066146,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:31:06.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247734,1708119066156,"fUSD",-3577.78,0.00049315,5,"2024-02-16T21:31:06.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247735,1708119066165,"fUSD",-800.0,0.00049315,30,"2024-02-16T21:31:06.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247736,1708119066175,"fUSD",-800.0,0.00049315,30,"2024-02-16T21:31:06.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247737,1708119066187,"fUSD",-150.0,0.00049321,7,"2024-02-16T21:31:06.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247738,1708119066198,"fUSD",-150.0,0.00049324,7,"2024-02-16T21:31:06.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247739,1708119066207,"fUSD",-150.0,0.00049332,7,"2024-02-16T21:31:06.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247740,1708119066217,"fUSD",-150.0,0.00049345,7,"2024-02-16T21:31:06.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247741,1708119066227,"fUSD",-1229.65121151,0.00049359,5,"2024-02-16T21:31:06.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247742,1708119066236,"fUSD",-150.0,0.0004936,7,"2024-02-16T21:31:06.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247743,1708119066246,"fUSD",-150.0,0.00049367,7,"2024-02-16T21:31:06.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247744,1708119066256,"fUSD",-150.0,0.00049369,7,"2024-02-16T21:31:06.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247745,1708119066265,"fUSD",-300.0,0.00049389,7,"2024-02-16T21:31:06.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247746,1708119066276,"fUSD",-151.021799,0.00049398,44,"2024-02-16T21:31:06.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247747,1708119066285,"fUSD",-150.0,0.00049398,7,"2024-02-16T21:31:06.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247748,1708119066294,"fUSD",-1260.7,0.0004941,2,"2024-02-16T21:31:06.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247749,1708119066308,"fUSD",-150.0,0.00049426,7,"2024-02-16T21:31:06.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247750,1708119066317,"fUSD",-150.0,0.00049433,7,"2024-02-16T21:31:06.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247751,1708119066327,"fUSD",-49466.87320075,0.00049451,30,"2024-02-16T21:31:06.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247752,1708119066336,"fUSD",-150.0,0.00049452,7,"2024-02-16T21:31:06.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247753,1708119066346,"fUSD",-150.0,0.00049477,7,"2024-02-16T21:31:06.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247754,1708119066356,"fUSD",-150.0,0.0004948,2,"2024-02-16T21:31:06.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247755,1708119066365,"fUSD",-177.0556127,0.0004948,30,"2024-02-16T21:31:06.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247756,1708119066375,"fUSD",-150.0,0.00049484,7,"2024-02-16T21:31:06.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247757,1708119066385,"fUSD",-150.0,0.00049486,7,"2024-02-16T21:31:06.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247758,1708119066394,"fUSD",-186.47212307,0.00049489,120,"2024-02-16T21:31:06.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247759,1708119066404,"fUSD",-151.021799,0.00049498,44,"2024-02-16T21:31:06.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247760,1708119066413,"fUSD",-1500.0,0.00049499,7,"2024-02-16T21:31:06.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247761,1708119066423,"fUSD",-22557.01465687,0.000495,5,"2024-02-16T21:31:06.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247762,1708119066435,"fUSD",-3400.0,0.000495,30,"2024-02-16T21:31:06.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247763,1708119066444,"fUSD",-2562.58,0.000495,6,"2024-02-16T21:31:06.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247764,1708119066454,"fUSD",-1327.623976,0.000495,23,"2024-02-16T21:31:06.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247765,1708119066463,"fUSD",-150.0,0.00049518,7,"2024-02-16T21:31:06.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247766,1708119066473,"fUSD",-1000.0,0.0004952,23,"2024-02-16T21:31:06.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247767,1708119066482,"fUSD",-6193.2113949,0.00049521,2,"2024-02-16T21:31:06.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247768,1708119066492,"fUSD",-32419.1522104,0.00049521,2,"2024-02-16T21:31:06.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247769,1708119066502,"fUSD",-6357.8389413,0.00049521,2,"2024-02-16T21:31:06.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247770,1708119066511,"fUSD",-174.3603381,0.00049521,2,"2024-02-16T21:31:06.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247771,1708119066520,"fUSD",-150.0,0.00049526,7,"2024-02-16T21:31:06.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247772,1708119066530,"fUSD",-1500.0,0.0004953,7,"2024-02-16T21:31:06.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247773,1708119066540,"fUSD",-150.0,0.00049537,7,"2024-02-16T21:31:06.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247774,1708119066550,"fUSD",-1000.0,0.0004954,23,"2024-02-16T21:31:06.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247775,1708119066560,"fUSD",-150.0,0.00049547,7,"2024-02-16T21:31:06.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247776,1708119066571,"fUSD",-1500.0,0.0004955,7,"2024-02-16T21:31:06.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247777,1708119066580,"fUSD",-779.71846887,0.00049555,30,"2024-02-16T21:31:06.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247778,1708119066589,"fUSD",-13634.6924886,0.00049555,2,"2024-02-16T21:31:06.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247779,1708119066598,"fUSD",-236081.8033006,0.00049555,2,"2024-02-16T21:31:06.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247780,1708119066607,"fUSD",-184466.3129029,0.00049555,2,"2024-02-16T21:31:06.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247781,1708119066616,"fUSD",-224.913742,0.00049555,2,"2024-02-16T21:31:06.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247782,1708119066626,"fUSD",-224.913742,0.00049555,2,"2024-02-16T21:31:06.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247783,1708119066635,"fUSD",-1000.0,0.0004956,23,"2024-02-16T21:31:06.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247784,1708119066644,"fUSD",-592.89,0.00049564,120,"2024-02-16T21:31:06.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247785,1708119066654,"fUSD",-150.0,0.00049568,7,"2024-02-16T21:31:06.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247786,1708119066663,"fUSD",-150.0,0.00049573,7,"2024-02-16T21:31:06.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247787,1708119066673,"fUSD",-1500.0,0.00049576,7,"2024-02-16T21:31:06.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247788,1708119066684,"fUSD",-150.0,0.00049577,7,"2024-02-16T21:31:06.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247789,1708119066693,"fUSD",-150.0,0.00049579,7,"2024-02-16T21:31:06.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247790,1708119066703,"fUSD",-1000.0,0.0004958,23,"2024-02-16T21:31:06.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247791,1708119066712,"fUSD",-150.0,0.00049581,7,"2024-02-16T21:31:06.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247792,1708119066721,"fUSD",-150.0,0.00049586,7,"2024-02-16T21:31:06.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247793,1708119066731,"fUSD",-8009.08731144,0.00049589,2,"2024-02-16T21:31:06.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247794,1708119066740,"fUSD",-290.0,0.00049589,30,"2024-02-16T21:31:06.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247795,1708119066749,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247796,1708119066759,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247797,1708119066769,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247798,1708119066778,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247799,1708119066787,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247800,1708119066796,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247801,1708119066805,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247802,1708119066815,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247803,1708119066828,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247804,1708119066838,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247805,1708119066855,"fUSD",-572.64370916,0.00049589,60,"2024-02-16T21:31:06.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247806,1708119066867,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247807,1708119066877,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247808,1708119066886,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247809,1708119066895,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247810,1708119066904,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247811,1708119066918,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247812,1708119066929,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247813,1708119066938,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247814,1708119066949,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247815,1708119066959,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247816,1708119066970,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247817,1708119066981,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247818,1708119066991,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:06.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247819,1708119067003,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247820,1708119067013,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247821,1708119067023,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247822,1708119067033,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247823,1708119067043,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247824,1708119067053,"fUSD",-567.56848133,0.00049589,60,"2024-02-16T21:31:07.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247825,1708119067063,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247826,1708119067073,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247827,1708119067084,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247828,1708119067093,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247829,1708119067103,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247830,1708119067114,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247831,1708119067124,"fUSD",-461.88205124,0.00049589,60,"2024-02-16T21:31:07.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247832,1708119067135,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247833,1708119067145,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247834,1708119067155,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247835,1708119067167,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247836,1708119067178,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247837,1708119067189,"fUSD",-534.27310267,0.00049589,60,"2024-02-16T21:31:07.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247838,1708119067200,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247839,1708119067211,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247840,1708119067221,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247841,1708119067231,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247842,1708119067241,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247843,1708119067252,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247844,1708119067262,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247845,1708119067273,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247846,1708119067283,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247847,1708119067293,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247848,1708119067303,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247849,1708119067312,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247850,1708119067322,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247851,1708119067332,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247852,1708119067342,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247853,1708119067352,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247854,1708119067362,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247855,1708119067371,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247856,1708119067381,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247857,1708119067391,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247858,1708119067401,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247859,1708119067411,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247860,1708119067421,"fUSD",-514.61327216,0.00049589,60,"2024-02-16T21:31:07.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247861,1708119067432,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247862,1708119067442,"fUSD",-582.96094417,0.00049589,60,"2024-02-16T21:31:07.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247863,1708119067452,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247864,1708119067462,"fUSD",-402.79281569,0.00049589,60,"2024-02-16T21:31:07.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247865,1708119067472,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247866,1708119067482,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247867,1708119067492,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247868,1708119067502,"fUSD",-538.53369559,0.00049589,60,"2024-02-16T21:31:07.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247869,1708119067512,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247870,1708119067522,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247871,1708119067531,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247872,1708119067541,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247873,1708119067552,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247874,1708119067562,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247875,1708119067571,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247876,1708119067581,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247877,1708119067591,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247878,1708119067601,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247879,1708119067611,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247880,1708119067621,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247881,1708119067631,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247882,1708119067642,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247883,1708119067652,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247884,1708119067661,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247885,1708119067671,"fUSD",-664.54,0.00049589,30,"2024-02-16T21:31:07.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247886,1708119067681,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247887,1708119067691,"fUSD",-562.77487058,0.00049589,60,"2024-02-16T21:31:07.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247888,1708119067701,"fUSD",-561.7397403,0.00049589,60,"2024-02-16T21:31:07.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247889,1708119067711,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247890,1708119067722,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247891,1708119067732,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247892,1708119067742,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247893,1708119067751,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247894,1708119067761,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247895,1708119067771,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247896,1708119067780,"fUSD",-568.05,0.00049589,2,"2024-02-16T21:31:07.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247897,1708119067790,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247898,1708119067799,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247899,1708119067809,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247900,1708119067818,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247901,1708119067828,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247902,1708119067838,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247903,1708119067847,"fUSD",-508.67736857,0.00049589,60,"2024-02-16T21:31:07.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247904,1708119067858,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247905,1708119067868,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247906,1708119067878,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247907,1708119067887,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247908,1708119067898,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247909,1708119067908,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247910,1708119067920,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247911,1708119067929,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247912,1708119067940,"fUSD",-607.57133651,0.00049589,60,"2024-02-16T21:31:07.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247913,1708119067951,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247914,1708119067961,"fUSD",-524.03875703,0.00049589,60,"2024-02-16T21:31:07.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247915,1708119067971,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247916,1708119067981,"fUSD",-529.23802555,0.00049589,60,"2024-02-16T21:31:07.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247917,1708119067993,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:07.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247918,1708119068003,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247919,1708119068014,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247920,1708119068024,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247921,1708119068034,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247922,1708119068044,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247923,1708119068054,"fUSD",-560.51962399,0.00049589,60,"2024-02-16T21:31:08.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247924,1708119068064,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247925,1708119068074,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247926,1708119068084,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247927,1708119068094,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247928,1708119068103,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247929,1708119068113,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247930,1708119068123,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247931,1708119068133,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247932,1708119068142,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247933,1708119068151,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247934,1708119068161,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247935,1708119068171,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247936,1708119068182,"fUSD",-262.36507941,0.00049589,60,"2024-02-16T21:31:08.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247937,1708119068192,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247938,1708119068201,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247939,1708119068211,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247940,1708119068221,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247941,1708119068231,"fUSD",-520.36533212,0.00049589,60,"2024-02-16T21:31:08.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247942,1708119068241,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247943,1708119068251,"fUSD",-445.0,0.00049589,60,"2024-02-16T21:31:08.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247944,1708119068261,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247945,1708119068271,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247946,1708119068280,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247947,1708119068290,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247948,1708119068300,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247949,1708119068310,"fUSD",-517.16143446,0.00049589,60,"2024-02-16T21:31:08.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247950,1708119068319,"fUSD",-511.51671473,0.00049589,60,"2024-02-16T21:31:08.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247951,1708119068329,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247952,1708119068338,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247953,1708119068348,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247954,1708119068358,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247955,1708119068368,"fUSD",-500.0,0.00049589,7,"2024-02-16T21:31:08.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247956,1708119068378,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247957,1708119068388,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247958,1708119068398,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247959,1708119068408,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247960,1708119068418,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247961,1708119068428,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247962,1708119068439,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247963,1708119068449,"fUSD",-512.51159234,0.00049589,60,"2024-02-16T21:31:08.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247964,1708119068459,"fUSD",-631.37,0.00049589,60,"2024-02-16T21:31:08.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247965,1708119068468,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247966,1708119068478,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247967,1708119068490,"fUSD",-250.93064306,0.00049589,60,"2024-02-16T21:31:08.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247968,1708119068501,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247969,1708119068513,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247970,1708119068522,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247971,1708119068533,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247972,1708119068543,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247973,1708119068554,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247974,1708119068564,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247975,1708119068574,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247976,1708119068584,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247977,1708119068593,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247978,1708119068603,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247979,1708119068613,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247980,1708119068623,"fUSD",-638.69972112,0.00049589,60,"2024-02-16T21:31:08.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247981,1708119068632,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247982,1708119068642,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247983,1708119068651,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247984,1708119068661,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247985,1708119068671,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247986,1708119068681,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247987,1708119068691,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247988,1708119068701,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247989,1708119068711,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247990,1708119068721,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247991,1708119068730,"fUSD",-274.37836583,0.00049589,60,"2024-02-16T21:31:08.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247992,1708119068740,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247993,1708119068749,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247994,1708119068759,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247995,1708119068769,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247996,1708119068779,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247997,1708119068789,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247998,1708119068800,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247999,1708119068809,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248000,1708119068819,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248001,1708119068832,"fUSD",-501.30409575,0.00049589,60,"2024-02-16T21:31:08.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248002,1708119068842,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248003,1708119068854,"fUSD",-555.95466559,0.00049589,60,"2024-02-16T21:31:08.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248004,1708119068865,"fUSD",-566.64365005,0.00049589,60,"2024-02-16T21:31:08.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248005,1708119068875,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248006,1708119068885,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248007,1708119068895,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248008,1708119068905,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248009,1708119068918,"fUSD",-549.14,0.00049589,60,"2024-02-16T21:31:08.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248010,1708119068929,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248011,1708119068939,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248012,1708119068949,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248013,1708119068959,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248014,1708119068969,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248015,1708119068979,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248016,1708119068989,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248017,1708119068998,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:08.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248018,1708119069008,"fUSD",-540.08076437,0.00049589,60,"2024-02-16T21:31:09.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248019,1708119069017,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248020,1708119069027,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248021,1708119069037,"fUSD",-433.94957374,0.00049589,60,"2024-02-16T21:31:09.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248022,1708119069047,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248023,1708119069056,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248024,1708119069067,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248025,1708119069076,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248026,1708119069086,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248027,1708119069096,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248028,1708119069106,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248029,1708119069116,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248030,1708119069319,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248031,1708119069329,"fUSD",-953.91,0.00049589,60,"2024-02-16T21:31:09.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248032,1708119069339,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248033,1708119069349,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248034,1708119069358,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248035,1708119069367,"fUSD",-713.03,0.00049589,60,"2024-02-16T21:31:09.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248036,1708119069376,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248037,1708119069385,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248038,1708119069395,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248039,1708119069404,"fUSD",-150.0,0.00049589,60,"2024-02-16T21:31:09.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248040,1708119069414,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248041,1708119069424,"fUSD",-639.89,0.00049589,60,"2024-02-16T21:31:09.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248042,1708119069435,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248043,1708119069444,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248044,1708119069455,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248045,1708119069465,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248046,1708119069474,"fUSD",-510.16,0.00049589,60,"2024-02-16T21:31:09.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248047,1708119069484,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248048,1708119069493,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:31:09.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248049,1708119069503,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248050,1708119069512,"fUSD",-580.88,0.00049589,60,"2024-02-16T21:31:09.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248051,1708119069522,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248052,1708119069532,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248053,1708119069542,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248054,1708119069552,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248055,1708119069562,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248056,1708119069572,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248057,1708119069581,"fUSD",-1015.86806114,0.00049589,7,"2024-02-16T21:31:09.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248058,1708119069591,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248059,1708119069600,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248060,1708119069609,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248061,1708119069618,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248062,1708119069627,"fUSD",-555.94,0.00049589,60,"2024-02-16T21:31:09.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248063,1708119069637,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248064,1708119069646,"fUSD",-572.13,0.00049589,60,"2024-02-16T21:31:09.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248065,1708119069656,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248066,1708119069665,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248067,1708119069675,"fUSD",-570.46,0.00049589,60,"2024-02-16T21:31:09.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248068,1708119069688,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248069,1708119069698,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248070,1708119069707,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248071,1708119069716,"fUSD",-551.75,0.00049589,60,"2024-02-16T21:31:09.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248072,1708119069725,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248073,1708119069734,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248074,1708119069745,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248075,1708119069754,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248076,1708119069764,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248077,1708119069773,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248078,1708119069782,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248079,1708119069791,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248080,1708119069800,"fUSD",-563.95879387,0.00049589,60,"2024-02-16T21:31:09.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248081,1708119069810,"fUSD",-616.49,0.00049589,60,"2024-02-16T21:31:09.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248082,1708119069819,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248083,1708119069827,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248084,1708119069836,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248085,1708119069846,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248086,1708119069854,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248087,1708119069863,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248088,1708119069873,"fUSD",-569.39,0.00049589,60,"2024-02-16T21:31:09.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248089,1708119069882,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248090,1708119069891,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248091,1708119069902,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248092,1708119069911,"fUSD",-502.66579201,0.00049589,10,"2024-02-16T21:31:09.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248093,1708119069920,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248094,1708119069932,"fUSD",-614.71,0.00049589,60,"2024-02-16T21:31:09.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248095,1708119069942,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248096,1708119069952,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248097,1708119069961,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248098,1708119069971,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248099,1708119069979,"fUSD",-2236.49,0.00049589,60,"2024-02-16T21:31:09.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248100,1708119069989,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:09.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248101,1708119069999,"fUSD",-869.27,0.00049589,60,"2024-02-16T21:31:09.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248102,1708119070008,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248103,1708119070017,"fUSD",-679.72,0.00049589,60,"2024-02-16T21:31:10.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248104,1708119070026,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248105,1708119070036,"fUSD",-525.08076331,0.00049589,60,"2024-02-16T21:31:10.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248106,1708119070045,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248107,1708119070055,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248108,1708119070065,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248109,1708119070075,"fUSD",-514.97,0.00049589,60,"2024-02-16T21:31:10.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248110,1708119070084,"fUSD",-745.29,0.00049589,60,"2024-02-16T21:31:10.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248111,1708119070094,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248112,1708119070103,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248113,1708119070112,"fUSD",-516.12605278,0.00049589,60,"2024-02-16T21:31:10.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248114,1708119070122,"fUSD",-535.7002508,0.00049589,60,"2024-02-16T21:31:10.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248115,1708119070131,"fUSD",-597.04,0.00049589,60,"2024-02-16T21:31:10.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248116,1708119070140,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248117,1708119070149,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248118,1708119070159,"fUSD",-647.43,0.00049589,60,"2024-02-16T21:31:10.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248119,1708119070168,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248120,1708119070177,"fUSD",-541.75,0.00049589,60,"2024-02-16T21:31:10.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248121,1708119070188,"fUSD",-585.97314498,0.00049589,60,"2024-02-16T21:31:10.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248122,1708119070198,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248123,1708119070207,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248124,1708119070217,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248125,1708119070227,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248126,1708119070236,"fUSD",-1088.61,0.00049589,2,"2024-02-16T21:31:10.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248127,1708119070247,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248128,1708119070257,"fUSD",-608.03751442,0.00049589,60,"2024-02-16T21:31:10.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248129,1708119070266,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248130,1708119070278,"fUSD",-355.17540234,0.00049589,60,"2024-02-16T21:31:10.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248131,1708119070288,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248132,1708119070298,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248133,1708119070307,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248134,1708119070316,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248135,1708119070325,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248136,1708119070334,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248137,1708119070343,"fUSD",-568.01,0.00049589,60,"2024-02-16T21:31:10.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248138,1708119070352,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248139,1708119070362,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248140,1708119070371,"fUSD",-581.86,0.00049589,60,"2024-02-16T21:31:10.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248141,1708119070381,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248142,1708119070390,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248143,1708119070399,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248144,1708119070409,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248145,1708119070418,"fUSD",-792.04,0.00049589,60,"2024-02-16T21:31:10.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248146,1708119070427,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248147,1708119070438,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248148,1708119070447,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248149,1708119070457,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248150,1708119070466,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248151,1708119070476,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248152,1708119070485,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248153,1708119070494,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248154,1708119070503,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248155,1708119070512,"fUSD",-549.22186445,0.00049589,60,"2024-02-16T21:31:10.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248156,1708119070522,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248157,1708119070531,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248158,1708119070540,"fUSD",-500.0,0.00049589,7,"2024-02-16T21:31:10.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248159,1708119070550,"fUSD",-574.86,0.00049589,60,"2024-02-16T21:31:10.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248160,1708119070560,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248161,1708119070569,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248162,1708119070579,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248163,1708119070588,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248164,1708119070597,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248165,1708119070606,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248166,1708119070616,"fUSD",-724.01,0.00049589,60,"2024-02-16T21:31:10.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248167,1708119070626,"fUSD",-500.0,0.00049589,30,"2024-02-16T21:31:10.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248168,1708119070635,"fUSD",-625.17387357,0.00049589,60,"2024-02-16T21:31:10.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248169,1708119070645,"fUSD",-566.25683249,0.00049589,60,"2024-02-16T21:31:10.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248170,1708119070654,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248171,1708119070665,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248172,1708119070675,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248173,1708119070687,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248174,1708119070696,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248175,1708119070705,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248176,1708119070715,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248177,1708119070724,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248178,1708119070734,"fUSD",-574.15,0.00049589,60,"2024-02-16T21:31:10.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248179,1708119070743,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248180,1708119070752,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248181,1708119070762,"fUSD",-1173.51,0.00049589,7,"2024-02-16T21:31:10.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248182,1708119070771,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248183,1708119070781,"fUSD",-604.06,0.00049589,60,"2024-02-16T21:31:10.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248184,1708119070791,"fUSD",-617.63,0.00049589,60,"2024-02-16T21:31:10.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248185,1708119070800,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248186,1708119070810,"fUSD",-515.7918218,0.00049589,60,"2024-02-16T21:31:10.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248187,1708119070819,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248188,1708119070829,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248189,1708119070838,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248190,1708119070847,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248191,1708119070857,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248192,1708119070866,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248193,1708119070875,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248194,1708119070884,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248195,1708119070893,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248196,1708119070906,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248197,1708119070918,"fUSD",-840.32,0.00049589,2,"2024-02-16T21:31:10.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248198,1708119070927,"fUSD",-511.02,0.00049589,60,"2024-02-16T21:31:10.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248199,1708119070937,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248200,1708119070946,"fUSD",-501.94409166,0.00049589,60,"2024-02-16T21:31:10.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248201,1708119070957,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248202,1708119070966,"fUSD",-551.0,0.00049589,60,"2024-02-16T21:31:10.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248203,1708119070975,"fUSD",-528.53977236,0.00049589,60,"2024-02-16T21:31:10.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248204,1708119070985,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:10.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248205,1708119070994,"fUSD",-204.74194501,0.00049589,60,"2024-02-16T21:31:10.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248206,1708119071003,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248207,1708119071013,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248208,1708119071022,"fUSD",-2031.12,0.00049589,2,"2024-02-16T21:31:11.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248209,1708119071030,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248210,1708119071039,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248211,1708119071049,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248212,1708119071058,"fUSD",-608.56,0.00049589,60,"2024-02-16T21:31:11.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248213,1708119071067,"fUSD",-539.74781041,0.00049589,60,"2024-02-16T21:31:11.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248214,1708119071076,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248215,1708119071085,"fUSD",-542.29,0.00049589,60,"2024-02-16T21:31:11.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248216,1708119071095,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248217,1708119071104,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248218,1708119071113,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248219,1708119071122,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248220,1708119071132,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248221,1708119071141,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248222,1708119071150,"fUSD",-155.49807468,0.00049589,60,"2024-02-16T21:31:11.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248223,1708119071160,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248224,1708119071169,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248225,1708119071178,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248226,1708119071188,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248227,1708119071198,"fUSD",-662.34,0.00049589,60,"2024-02-16T21:31:11.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248228,1708119071207,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248229,1708119071216,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248230,1708119071226,"fUSD",-500.0,0.00049589,14,"2024-02-16T21:31:11.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248231,1708119071236,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248232,1708119071245,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248233,1708119071254,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248234,1708119071264,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248235,1708119071274,"fUSD",-725.97,0.00049589,60,"2024-02-16T21:31:11.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248236,1708119071285,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248237,1708119071295,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248238,1708119071304,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248239,1708119071314,"fUSD",-862.39,0.00049589,60,"2024-02-16T21:31:11.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248240,1708119071323,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248241,1708119071333,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248242,1708119071344,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248243,1708119071353,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248244,1708119071363,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248245,1708119071372,"fUSD",-500.0,0.00049589,120,"2024-02-16T21:31:11.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248246,1708119071381,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248247,1708119071391,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248248,1708119071400,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248249,1708119071410,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248250,1708119071421,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248251,1708119071433,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248252,1708119071441,"fUSD",-693.28,0.00049589,60,"2024-02-16T21:31:11.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248253,1708119071450,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248254,1708119071459,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248255,1708119071469,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248256,1708119071478,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248257,1708119071487,"fUSD",-703.48,0.00049589,60,"2024-02-16T21:31:11.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248258,1708119071496,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248259,1708119071506,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248260,1708119071515,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248261,1708119071524,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248262,1708119071533,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248263,1708119071543,"fUSD",-566.58,0.00049589,60,"2024-02-16T21:31:11.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248264,1708119071552,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248265,1708119071561,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248266,1708119071570,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248267,1708119071580,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248268,1708119071590,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248269,1708119071599,"fUSD",-536.17,0.00049589,60,"2024-02-16T21:31:11.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248270,1708119071607,"fUSD",-1032.17,0.00049589,60,"2024-02-16T21:31:11.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248271,1708119071616,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248272,1708119071625,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248273,1708119071635,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248274,1708119071643,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248275,1708119071653,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248276,1708119071662,"fUSD",-986.8,0.00049589,60,"2024-02-16T21:31:11.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248277,1708119071671,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248278,1708119071682,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248279,1708119071691,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248280,1708119071702,"fUSD",-539.44,0.00049589,60,"2024-02-16T21:31:11.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248281,1708119071711,"fUSD",-782.04,0.00049589,60,"2024-02-16T21:31:11.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248282,1708119071720,"fUSD",-394.40681293,0.00049589,60,"2024-02-16T21:31:11.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248283,1708119071729,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248284,1708119071738,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248285,1708119071748,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248286,1708119071757,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248287,1708119071767,"fUSD",-500.94,0.00049589,60,"2024-02-16T21:31:11.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248288,1708119071776,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248289,1708119071786,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248290,1708119071795,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248291,1708119071804,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248292,1708119071813,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248293,1708119071822,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248294,1708119071833,"fUSD",-708.38,0.00049589,60,"2024-02-16T21:31:11.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248295,1708119071843,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248296,1708119071853,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248297,1708119071863,"fUSD",-515.61,0.00049589,60,"2024-02-16T21:31:11.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248298,1708119071872,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248299,1708119071881,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248300,1708119071891,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248301,1708119071904,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248302,1708119071913,"fUSD",-578.51,0.00049589,60,"2024-02-16T21:31:11.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248303,1708119071922,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248304,1708119071933,"fUSD",-500.0,0.00049589,7,"2024-02-16T21:31:11.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248305,1708119071943,"fUSD",-842.22666363,0.00049589,60,"2024-02-16T21:31:11.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248306,1708119071953,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248307,1708119071962,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248308,1708119071971,"fUSD",-618.35538941,0.00049589,60,"2024-02-16T21:31:11.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248309,1708119071981,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248310,1708119071991,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:11.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248311,1708119072001,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248312,1708119072010,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248313,1708119072020,"fUSD",-940.09,0.00049589,60,"2024-02-16T21:31:12.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248314,1708119072029,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248315,1708119072038,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248316,1708119072047,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248317,1708119072056,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248318,1708119072066,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248319,1708119072076,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248320,1708119072085,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248321,1708119072096,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248322,1708119072105,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248323,1708119072114,"fUSD",-816.62,0.00049589,60,"2024-02-16T21:31:12.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248324,1708119072123,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248325,1708119072132,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248326,1708119072141,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248327,1708119072151,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248328,1708119072160,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248329,1708119072169,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248330,1708119072178,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248331,1708119072189,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248332,1708119072199,"fUSD",-642.11,0.00049589,60,"2024-02-16T21:31:12.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248333,1708119072208,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248334,1708119072217,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248335,1708119072227,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248336,1708119072236,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248337,1708119072246,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248338,1708119072255,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248339,1708119072265,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248340,1708119072274,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248341,1708119072284,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248342,1708119072294,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248343,1708119072303,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248344,1708119072312,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248345,1708119072321,"fUSD",-1167.88,0.00049589,60,"2024-02-16T21:31:12.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248346,1708119072331,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248347,1708119072340,"fUSD",-189.77551434,0.00049589,60,"2024-02-16T21:31:12.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248348,1708119072350,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248349,1708119072359,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248350,1708119072370,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248351,1708119072379,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248352,1708119072388,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248353,1708119072398,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248354,1708119072407,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248355,1708119072416,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248356,1708119072425,"fUSD",-851.65,0.00049589,60,"2024-02-16T21:31:12.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248357,1708119072435,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248358,1708119072443,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248359,1708119072452,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248360,1708119072462,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248361,1708119072471,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248362,1708119072480,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248363,1708119072489,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248364,1708119072499,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248365,1708119072509,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248366,1708119072691,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248367,1708119072700,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248368,1708119072710,"fUSD",-2216.52,0.00049589,60,"2024-02-16T21:31:12.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248369,1708119072719,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248370,1708119072730,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248371,1708119072740,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248372,1708119072749,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248373,1708119072759,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248374,1708119072767,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248375,1708119072777,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248376,1708119072786,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248377,1708119072795,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248378,1708119072805,"fUSD",-694.71,0.00049589,60,"2024-02-16T21:31:12.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248379,1708119072814,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248380,1708119072823,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248381,1708119072832,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248382,1708119072841,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248383,1708119072850,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248384,1708119072859,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248385,1708119072868,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248386,1708119072877,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248387,1708119072886,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248388,1708119072896,"fUSD",-2871.6,0.00049589,60,"2024-02-16T21:31:12.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248389,1708119072905,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248390,1708119072919,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248391,1708119072928,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248392,1708119072938,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248393,1708119072948,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248394,1708119072958,"fUSD",-562.06,0.00049589,60,"2024-02-16T21:31:12.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248395,1708119072967,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248396,1708119072977,"fUSD",-589.85,0.00049589,60,"2024-02-16T21:31:12.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248397,1708119072987,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:12.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248398,1708119072996,"fUSD",-1083.11,0.00049589,60,"2024-02-16T21:31:12.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248399,1708119073005,"fUSD",-10000.0,0.00049589,60,"2024-02-16T21:31:13.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248400,1708119073014,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248401,1708119073024,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248402,1708119073033,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248403,1708119073042,"fUSD",-500.0,0.00049589,30,"2024-02-16T21:31:13.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248404,1708119073051,"fUSD",-2574.8,0.00049589,60,"2024-02-16T21:31:13.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248405,1708119073061,"fUSD",-150.0,0.00049589,60,"2024-02-16T21:31:13.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248406,1708119073070,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248407,1708119073079,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248408,1708119073089,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248409,1708119073098,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248410,1708119073107,"fUSD",-890.17,0.00049589,60,"2024-02-16T21:31:13.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248411,1708119073116,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248412,1708119073125,"fUSD",-1244.45,0.00049589,60,"2024-02-16T21:31:13.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248413,1708119073134,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248414,1708119073143,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248415,1708119073152,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248416,1708119073161,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248417,1708119073170,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248418,1708119073179,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248419,1708119073190,"fUSD",-250.0,0.00049589,60,"2024-02-16T21:31:13.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248420,1708119073199,"fUSD",-588.9,0.00049589,60,"2024-02-16T21:31:13.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248421,1708119073208,"fUSD",-1983.03,0.00049589,60,"2024-02-16T21:31:13.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248422,1708119073217,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248423,1708119073227,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248424,1708119073237,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248425,1708119073248,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248426,1708119073258,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248427,1708119073268,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248428,1708119073278,"fUSD",-1068.84,0.00049589,60,"2024-02-16T21:31:13.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248429,1708119073287,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248430,1708119073296,"fUSD",-742.37,0.00049589,60,"2024-02-16T21:31:13.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248431,1708119073305,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248432,1708119073314,"fUSD",-4400.67,0.00049589,60,"2024-02-16T21:31:13.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248433,1708119073323,"fUSD",-803.55,0.00049589,60,"2024-02-16T21:31:13.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248434,1708119073332,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248435,1708119073341,"fUSD",-821.93,0.00049589,60,"2024-02-16T21:31:13.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248436,1708119073350,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248437,1708119073360,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248438,1708119073369,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248439,1708119073378,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248440,1708119073388,"fUSD",-538.03,0.00049589,60,"2024-02-16T21:31:13.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248441,1708119073397,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248442,1708119073406,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248443,1708119073415,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248444,1708119073425,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248445,1708119073434,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248446,1708119073444,"fUSD",-3625.09,0.00049589,60,"2024-02-16T21:31:13.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248447,1708119073453,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248448,1708119073462,"fUSD",-964.44,0.00049589,60,"2024-02-16T21:31:13.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248449,1708119073471,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248450,1708119073480,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248451,1708119073490,"fUSD",-1492.92,0.00049589,60,"2024-02-16T21:31:13.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248452,1708119073500,"fUSD",-2046.77,0.00049589,60,"2024-02-16T21:31:13.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248453,1708119073509,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248454,1708119073518,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248455,1708119073527,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248456,1708119073536,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248457,1708119073546,"fUSD",-802.5,0.00049589,60,"2024-02-16T21:31:13.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248458,1708119073555,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248459,1708119073565,"fUSD",-610.16,0.00049589,60,"2024-02-16T21:31:13.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248460,1708119073574,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248461,1708119073583,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248462,1708119073592,"fUSD",-1066.34,0.00049589,60,"2024-02-16T21:31:13.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248463,1708119073601,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248464,1708119073610,"fUSD",-797.01,0.00049589,60,"2024-02-16T21:31:13.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248465,1708119073620,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248466,1708119073629,"fUSD",-3199.37,0.00049589,60,"2024-02-16T21:31:13.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248467,1708119073638,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248468,1708119073647,"fUSD",-729.2,0.00049589,60,"2024-02-16T21:31:13.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248469,1708119073656,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248470,1708119073665,"fUSD",-24352.15,0.00049589,60,"2024-02-16T21:31:13.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248471,1708119073674,"fUSD",-1397.78,0.00049589,60,"2024-02-16T21:31:13.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248472,1708119073684,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248473,1708119073694,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248474,1708119073703,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248475,1708119073712,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248476,1708119073722,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248477,1708119073731,"fUSD",-2225.09,0.00049589,60,"2024-02-16T21:31:13.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248478,1708119073740,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248479,1708119073749,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248480,1708119073759,"fUSD",-3059.93,0.00049589,60,"2024-02-16T21:31:13.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248481,1708119073768,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248482,1708119073777,"fUSD",-663.32,0.00049589,60,"2024-02-16T21:31:13.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248483,1708119073786,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248484,1708119073795,"fUSD",-559.03,0.00049589,60,"2024-02-16T21:31:13.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248485,1708119073805,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248486,1708119073814,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248487,1708119073823,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248488,1708119073832,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248489,1708119073841,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248490,1708119073850,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248491,1708119073860,"fUSD",-3189.76,0.00049589,60,"2024-02-16T21:31:13.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248492,1708119073869,"fUSD",-2572.92,0.00049589,60,"2024-02-16T21:31:13.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248493,1708119073878,"fUSD",-1075.21,0.00049589,60,"2024-02-16T21:31:13.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248494,1708119073888,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248495,1708119073897,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248496,1708119073909,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248497,1708119073919,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248498,1708119073928,"fUSD",-4525.95,0.00049589,60,"2024-02-16T21:31:13.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248499,1708119073939,"fUSD",-648.82,0.00049589,60,"2024-02-16T21:31:13.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248500,1708119073949,"fUSD",-5354.43,0.00049589,60,"2024-02-16T21:31:13.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248501,1708119073958,"fUSD",-703.45,0.00049589,60,"2024-02-16T21:31:13.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248502,1708119073967,"fUSD",-1211.83,0.00049589,60,"2024-02-16T21:31:13.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248503,1708119073977,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:13.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248504,1708119073987,"fUSD",-871.55,0.00049589,60,"2024-02-16T21:31:13.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248505,1708119073996,"fUSD",-609.42,0.00049589,60,"2024-02-16T21:31:13.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248506,1708119074005,"fUSD",-1231.04,0.00049589,60,"2024-02-16T21:31:14.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248507,1708119074015,"fUSD",-737.52,0.00049589,60,"2024-02-16T21:31:14.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248508,1708119074024,"fUSD",-591.52,0.00049589,60,"2024-02-16T21:31:14.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248509,1708119074033,"fUSD",-719.76,0.00049589,60,"2024-02-16T21:31:14.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248510,1708119074042,"fUSD",-2765.99,0.00049589,60,"2024-02-16T21:31:14.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248511,1708119074051,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248512,1708119074061,"fUSD",-1575.91,0.00049589,60,"2024-02-16T21:31:14.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248513,1708119074070,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248514,1708119074080,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248515,1708119074089,"fUSD",-868.38,0.00049589,60,"2024-02-16T21:31:14.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248516,1708119074099,"fUSD",-606.97,0.00049589,60,"2024-02-16T21:31:14.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248517,1708119074108,"fUSD",-9546.8,0.00049589,60,"2024-02-16T21:31:14.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248518,1708119074118,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248519,1708119074129,"fUSD",-2411.87,0.00049589,60,"2024-02-16T21:31:14.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248520,1708119074138,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248521,1708119074147,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248522,1708119074159,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248523,1708119074169,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248524,1708119074178,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248525,1708119074189,"fUSD",-570.56,0.00049589,60,"2024-02-16T21:31:14.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248526,1708119074198,"fUSD",-1028.79,0.00049589,60,"2024-02-16T21:31:14.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248527,1708119074207,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248528,1708119074217,"fUSD",-1081.67,0.00049589,60,"2024-02-16T21:31:14.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248529,1708119074226,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248530,1708119074236,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248531,1708119074245,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248532,1708119074255,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248533,1708119074264,"fUSD",-8340.13,0.00049589,60,"2024-02-16T21:31:14.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248534,1708119074274,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248535,1708119074284,"fUSD",-6395.6,0.00049589,14,"2024-02-16T21:31:14.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248536,1708119074293,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248537,1708119074303,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248538,1708119074312,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248539,1708119074322,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248540,1708119074331,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248541,1708119074341,"fUSD",-500.0,0.00049589,7,"2024-02-16T21:31:14.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248542,1708119074350,"fUSD",-2287.27,0.00049589,60,"2024-02-16T21:31:14.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248543,1708119074359,"fUSD",-542.74,0.00049589,60,"2024-02-16T21:31:14.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248544,1708119074369,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248545,1708119074378,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248546,1708119074387,"fUSD",-1517.81,0.00049589,60,"2024-02-16T21:31:14.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248547,1708119074396,"fUSD",-520.3,0.00049589,60,"2024-02-16T21:31:14.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248548,1708119074407,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248549,1708119074416,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248550,1708119074427,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248551,1708119074436,"fUSD",-7477.21,0.00049589,60,"2024-02-16T21:31:14.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248552,1708119074445,"fUSD",-526.65988091,0.00049589,60,"2024-02-16T21:31:14.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248553,1708119074454,"fUSD",-714.64,0.00049589,60,"2024-02-16T21:31:14.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248554,1708119074465,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248555,1708119074475,"fUSD",-630.12,0.00049589,60,"2024-02-16T21:31:14.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248556,1708119074486,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248557,1708119074496,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248558,1708119074505,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248559,1708119074514,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248560,1708119074526,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248561,1708119074535,"fUSD",-722.94,0.00049589,60,"2024-02-16T21:31:14.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248562,1708119074545,"fUSD",-5810.7,0.00049589,60,"2024-02-16T21:31:14.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248563,1708119074555,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248564,1708119074565,"fUSD",-910.24,0.00049589,60,"2024-02-16T21:31:14.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248565,1708119074574,"fUSD",-3306.89,0.00049589,60,"2024-02-16T21:31:14.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248566,1708119074584,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248567,1708119074593,"fUSD",-544.82,0.00049589,60,"2024-02-16T21:31:14.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248568,1708119074603,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248569,1708119074612,"fUSD",-2333.25,0.00049589,60,"2024-02-16T21:31:14.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248570,1708119074622,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248571,1708119074631,"fUSD",-1821.43,0.00049589,60,"2024-02-16T21:31:14.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248572,1708119074640,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248573,1708119074649,"fUSD",-1107.39,0.00049589,60,"2024-02-16T21:31:14.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248574,1708119074659,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248575,1708119074668,"fUSD",-3684.25,0.00049589,60,"2024-02-16T21:31:14.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248576,1708119074677,"fUSD",-583.02,0.00049589,60,"2024-02-16T21:31:14.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248577,1708119074687,"fUSD",-500.0,0.00049589,30,"2024-02-16T21:31:14.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248578,1708119074696,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248579,1708119074706,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248580,1708119074715,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248581,1708119074725,"fUSD",-673.09,0.00049589,60,"2024-02-16T21:31:14.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248582,1708119074734,"fUSD",-530.67,0.00049589,60,"2024-02-16T21:31:14.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248583,1708119074743,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248584,1708119074753,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248585,1708119074764,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248586,1708119074773,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248587,1708119074783,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248588,1708119074792,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248589,1708119074802,"fUSD",-868.96,0.00049589,60,"2024-02-16T21:31:14.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248590,1708119074811,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248591,1708119074820,"fUSD",-688.48,0.00049589,60,"2024-02-16T21:31:14.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248592,1708119074829,"fUSD",-2624.63,0.00049589,60,"2024-02-16T21:31:14.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248593,1708119074839,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248594,1708119074848,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248595,1708119074857,"fUSD",-842.25,0.00049589,60,"2024-02-16T21:31:14.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248596,1708119074868,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248597,1708119074877,"fUSD",-905.88,0.00049589,60,"2024-02-16T21:31:14.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248598,1708119074887,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248599,1708119074897,"fUSD",-512.21980058,0.00049589,60,"2024-02-16T21:31:14.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248600,1708119074915,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248601,1708119074924,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248602,1708119074934,"fUSD",-1344.54,0.00049589,60,"2024-02-16T21:31:14.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248603,1708119074943,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248604,1708119074952,"fUSD",-842.36,0.00049589,2,"2024-02-16T21:31:14.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248605,1708119074962,"fUSD",-2942.14,0.00049589,60,"2024-02-16T21:31:14.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248606,1708119074971,"fUSD",-520.20546661,0.00049589,60,"2024-02-16T21:31:14.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248607,1708119074981,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:14.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248608,1708119074992,"fUSD",-505.82,0.00049589,60,"2024-02-16T21:31:14.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248609,1708119075002,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248610,1708119075011,"fUSD",-2570.64,0.00049589,60,"2024-02-16T21:31:15.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248611,1708119075020,"fUSD",-2688.02,0.00049589,60,"2024-02-16T21:31:15.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248612,1708119075030,"fUSD",-2260.09,0.00049589,60,"2024-02-16T21:31:15.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248613,1708119075040,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248614,1708119075049,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248615,1708119075058,"fUSD",-716.26,0.00049589,60,"2024-02-16T21:31:15.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248616,1708119075068,"fUSD",-500.0,0.00049589,14,"2024-02-16T21:31:15.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248617,1708119075078,"fUSD",-924.33,0.00049589,60,"2024-02-16T21:31:15.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248618,1708119075088,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248619,1708119075097,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248620,1708119075107,"fUSD",-657.39,0.00049589,60,"2024-02-16T21:31:15.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248621,1708119075117,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248622,1708119075126,"fUSD",-2023.51,0.00049589,60,"2024-02-16T21:31:15.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248623,1708119075136,"fUSD",-1625.46,0.00049589,60,"2024-02-16T21:31:15.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248624,1708119075145,"fUSD",-506.3,0.00049589,60,"2024-02-16T21:31:15.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248625,1708119075154,"fUSD",-409.43796128,0.00049589,60,"2024-02-16T21:31:15.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248626,1708119075164,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248627,1708119075175,"fUSD",-953.19,0.00049589,60,"2024-02-16T21:31:15.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248628,1708119075185,"fUSD",-680.83,0.00049589,60,"2024-02-16T21:31:15.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248629,1708119075194,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248630,1708119075204,"fUSD",-1719.81,0.00049589,60,"2024-02-16T21:31:15.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248631,1708119075214,"fUSD",-586.01,0.00049589,60,"2024-02-16T21:31:15.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248632,1708119075223,"fUSD",-562.1,0.00049589,60,"2024-02-16T21:31:15.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248633,1708119075233,"fUSD",-582.82,0.00049589,60,"2024-02-16T21:31:15.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248634,1708119075242,"fUSD",-659.84,0.00049589,60,"2024-02-16T21:31:15.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248635,1708119075251,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248636,1708119075261,"fUSD",-4202.04,0.00049589,60,"2024-02-16T21:31:15.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248637,1708119075270,"fUSD",-7068.33,0.00049589,60,"2024-02-16T21:31:15.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248638,1708119075280,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248639,1708119075289,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248640,1708119075299,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248641,1708119075308,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248642,1708119075317,"fUSD",-2643.96,0.00049589,60,"2024-02-16T21:31:15.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248643,1708119075327,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248644,1708119075337,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248645,1708119075347,"fUSD",-600.0,0.00049589,60,"2024-02-16T21:31:15.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248646,1708119075357,"fUSD",-1183.13,0.00049589,60,"2024-02-16T21:31:15.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248647,1708119075367,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248648,1708119075377,"fUSD",-1949.14,0.00049589,60,"2024-02-16T21:31:15.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248649,1708119075386,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248650,1708119075395,"fUSD",-1927.89,0.00049589,60,"2024-02-16T21:31:15.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248651,1708119075405,"fUSD",-566.21,0.00049589,60,"2024-02-16T21:31:15.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248652,1708119075415,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248653,1708119075424,"fUSD",-699.96,0.00049589,60,"2024-02-16T21:31:15.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248654,1708119075434,"fUSD",-1200.81,0.00049589,60,"2024-02-16T21:31:15.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248655,1708119075443,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248656,1708119075452,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248657,1708119075462,"fUSD",-3348.01,0.00049589,60,"2024-02-16T21:31:15.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248658,1708119075472,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248659,1708119075481,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248660,1708119075491,"fUSD",-201.8510428,0.00049589,60,"2024-02-16T21:31:15.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248661,1708119075500,"fUSD",-1872.95,0.00049589,60,"2024-02-16T21:31:15.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248662,1708119075509,"fUSD",-529.58,0.00049589,60,"2024-02-16T21:31:15.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248663,1708119075518,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248664,1708119075527,"fUSD",-716.71,0.00049589,60,"2024-02-16T21:31:15.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248665,1708119075537,"fUSD",-320.12684778,0.00049589,60,"2024-02-16T21:31:15.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248666,1708119075547,"fUSD",-693.17,0.00049589,60,"2024-02-16T21:31:15.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248667,1708119075556,"fUSD",-1099.89,0.00049589,60,"2024-02-16T21:31:15.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248668,1708119075565,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248669,1708119075575,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248670,1708119075584,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248671,1708119075593,"fUSD",-552.07,0.00049589,60,"2024-02-16T21:31:15.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248672,1708119075603,"fUSD",-1791.39,0.00049589,60,"2024-02-16T21:31:15.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248673,1708119075612,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248674,1708119075789,"fUSD",-573.51,0.00049589,60,"2024-02-16T21:31:15.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248675,1708119075798,"fUSD",-777.88,0.00049589,60,"2024-02-16T21:31:15.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248676,1708119075807,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248677,1708119075816,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248678,1708119075826,"fUSD",-1055.53,0.00049589,60,"2024-02-16T21:31:15.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248679,1708119075835,"fUSD",-722.67,0.00049589,60,"2024-02-16T21:31:15.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248680,1708119075845,"fUSD",-1887.23,0.00049589,60,"2024-02-16T21:31:15.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248681,1708119075855,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248682,1708119075864,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248683,1708119075874,"fUSD",-674.89,0.00049589,60,"2024-02-16T21:31:15.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248684,1708119075884,"fUSD",-367.00736999,0.00049589,60,"2024-02-16T21:31:15.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248685,1708119075894,"fUSD",-224.913742,0.00049589,2,"2024-02-16T21:31:15.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248686,1708119075904,"fUSD",-2198.11,0.00049589,60,"2024-02-16T21:31:15.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248687,1708119075917,"fUSD",-10000.0,0.00049589,60,"2024-02-16T21:31:15.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248688,1708119075927,"fUSD",-8115.72,0.00049589,60,"2024-02-16T21:31:15.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248689,1708119075937,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248690,1708119075946,"fUSD",-701.75,0.00049589,60,"2024-02-16T21:31:15.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248691,1708119075958,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248692,1708119075968,"fUSD",-224.913742,0.00049589,2,"2024-02-16T21:31:15.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248693,1708119075979,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:15.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248694,1708119075992,"fUSD",-779.02,0.00049589,60,"2024-02-16T21:31:15.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248695,1708119076003,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248696,1708119076013,"fUSD",-1002.39,0.00049589,60,"2024-02-16T21:31:16.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248697,1708119076023,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248698,1708119076032,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248699,1708119076041,"fUSD",-1115.22,0.00049589,60,"2024-02-16T21:31:16.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248700,1708119076051,"fUSD",-1272.04,0.00049589,60,"2024-02-16T21:31:16.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248701,1708119076061,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248702,1708119076070,"fUSD",-505.42,0.00049589,60,"2024-02-16T21:31:16.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248703,1708119076079,"fUSD",-3301.31,0.00049589,60,"2024-02-16T21:31:16.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248704,1708119076089,"fUSD",-626.52,0.00049589,60,"2024-02-16T21:31:16.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248705,1708119076098,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248706,1708119076108,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248707,1708119076117,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248708,1708119076126,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248709,1708119076136,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248710,1708119076146,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248711,1708119076155,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248712,1708119076165,"fUSD",-1972.92,0.00049589,60,"2024-02-16T21:31:16.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248713,1708119076175,"fUSD",-914.46,0.00049589,60,"2024-02-16T21:31:16.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248714,1708119076185,"fUSD",-991.91,0.00049589,60,"2024-02-16T21:31:16.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248715,1708119076195,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248716,1708119076205,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248717,1708119076214,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248718,1708119076223,"fUSD",-536.93,0.00049589,60,"2024-02-16T21:31:16.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248719,1708119076233,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248720,1708119076243,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248721,1708119076252,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248722,1708119076262,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248723,1708119076272,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248724,1708119076280,"fUSD",-6496.83,0.00049589,60,"2024-02-16T21:31:16.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248725,1708119076289,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:31:16.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248726,1708119076299,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248727,1708119076308,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248728,1708119076318,"fUSD",-1103.19,0.00049589,60,"2024-02-16T21:31:16.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248729,1708119076327,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:31:16.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248730,1708119076336,"fUSD",-151.0,0.00049589,2,"2024-02-16T21:31:16.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248731,1708119076346,"fUSD",-79864.35243343,0.00049589,2,"2024-02-16T21:31:16.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248732,1708119076355,"fUSD",-204.78940017,0.00049593,7,"2024-02-16T21:31:16.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248733,1708119076364,"fUSD",-200.0,0.00049599,30,"2024-02-16T21:31:16.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248734,1708119076374,"fUSD",-1000.0,0.000496,23,"2024-02-16T21:31:16.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248735,1708119076383,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248736,1708119076392,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248737,1708119076402,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248738,1708119076412,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248739,1708119076421,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248740,1708119076431,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248741,1708119076441,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248742,1708119076450,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248743,1708119076460,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248744,1708119076469,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248745,1708119076478,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248746,1708119076487,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248747,1708119076497,"fUSD",-159.59431473,0.000496,30,"2024-02-16T21:31:16.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248748,1708119076506,"fUSD",-159.59,0.000496,30,"2024-02-16T21:31:16.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248749,1708119076515,"fUSD",-152.05174031,0.000496,30,"2024-02-16T21:31:16.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248750,1708119076524,"fUSD",-152.05174031,0.000496,30,"2024-02-16T21:31:16.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248751,1708119076534,"fUSD",-152.05174031,0.000496,30,"2024-02-16T21:31:16.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248752,1708119076543,"fUSD",-152.05174031,0.000496,30,"2024-02-16T21:31:16.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248753,1708119076552,"fUSD",-152.05174031,0.000496,30,"2024-02-16T21:31:16.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248754,1708119076562,"fUSD",-152.05,0.000496,30,"2024-02-16T21:31:16.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248755,1708119076571,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248756,1708119076581,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248757,1708119076590,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248758,1708119076599,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248759,1708119076608,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248760,1708119076617,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248761,1708119076626,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248762,1708119076635,"fUSD",-160.12000299,0.000496,30,"2024-02-16T21:31:16.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248763,1708119076644,"fUSD",-160.12,0.000496,30,"2024-02-16T21:31:16.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248764,1708119076653,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248765,1708119076662,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248766,1708119076671,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248767,1708119076681,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248768,1708119076692,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248769,1708119076701,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248770,1708119076710,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248771,1708119076719,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248772,1708119076728,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248773,1708119076738,"fUSD",-151.28805513,0.000496,30,"2024-02-16T21:31:16.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248774,1708119076746,"fUSD",-151.28,0.000496,30,"2024-02-16T21:31:16.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248775,1708119076756,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248776,1708119076765,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248777,1708119076774,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248778,1708119076783,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248779,1708119076793,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248780,1708119076802,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248781,1708119076811,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248782,1708119076821,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248783,1708119076830,"fUSD",-162.82219281,0.000496,30,"2024-02-16T21:31:16.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248784,1708119076839,"fUSD",-162.82,0.000496,30,"2024-02-16T21:31:16.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248785,1708119076849,"fUSD",-150.0,0.00049601,7,"2024-02-16T21:31:16.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248786,1708119076858,"fUSD",-150.0,0.00049613,7,"2024-02-16T21:31:16.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248787,1708119076867,"fUSD",-150.0,0.00049614,7,"2024-02-16T21:31:16.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248788,1708119076876,"fUSD",-311.0,0.00049615,60,"2024-02-16T21:31:16.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248789,1708119076885,"fUSD",-1000.0,0.0004962,23,"2024-02-16T21:31:16.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248790,1708119076894,"fUSD",-152.72220558,0.00049626,43,"2024-02-16T21:31:16.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248791,1708119076904,"fUSD",-150.0,0.00049627,7,"2024-02-16T21:31:16.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248792,1708119076917,"fUSD",-150.0,0.0004963,7,"2024-02-16T21:31:16.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248793,1708119076926,"fUSD",-150.0,0.00049632,7,"2024-02-16T21:31:16.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248794,1708119076937,"fUSD",-1000.0,0.0004964,23,"2024-02-16T21:31:16.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248795,1708119076948,"fUSD",-1425.096121,0.0004964,23,"2024-02-16T21:31:16.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248796,1708119076957,"fUSD",-150.0,0.00049643,7,"2024-02-16T21:31:16.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248797,1708119076966,"fUSD",-150.0,0.00049647,7,"2024-02-16T21:31:16.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248798,1708119076975,"fUSD",-150.0,0.0004965,7,"2024-02-16T21:31:16.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248799,1708119076986,"fUSD",-205.0,0.00049655,21,"2024-02-16T21:31:16.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248800,1708119076995,"fUSD",-1000.0,0.0004966,23,"2024-02-16T21:31:16.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248801,1708119077005,"fUSD",-1000.0,0.0004966,23,"2024-02-16T21:31:17.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248802,1708119077014,"fUSD",-150.0,0.00049661,7,"2024-02-16T21:31:17.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248803,1708119077023,"fUSD",-300.0,0.00049672,7,"2024-02-16T21:31:17.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248804,1708119077032,"fUSD",-300.0,0.00049673,7,"2024-02-16T21:31:17.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248805,1708119077042,"fUSD",-155.29627021,0.00049676,7,"2024-02-16T21:31:17.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248806,1708119077051,"fUSD",-1000.0,0.0004968,23,"2024-02-16T21:31:17.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248807,1708119077061,"fUSD",-1000.0,0.0004968,23,"2024-02-16T21:31:17.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248808,1708119077070,"fUSD",-150.0,0.00049683,7,"2024-02-16T21:31:17.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248809,1708119077081,"fUSD",-150.0,0.00049684,7,"2024-02-16T21:31:17.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248810,1708119077089,"fUSD",-626.62,0.00049689,30,"2024-02-16T21:31:17.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248811,1708119077098,"fUSD",-150.0,0.00049689,7,"2024-02-16T21:31:17.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248812,1708119077107,"fUSD",-154.887,0.00049696,30,"2024-02-16T21:31:17.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248813,1708119077117,"fUSD",-3000.0,0.000497,79,"2024-02-16T21:31:17.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248814,1708119077126,"fUSD",-200.0,0.000497,79,"2024-02-16T21:31:17.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248815,1708119077135,"fUSD",-702.4176784,0.000497,21,"2024-02-16T21:31:17.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248816,1708119077144,"fUSD",-200.0,0.000497,2,"2024-02-16T21:31:17.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248817,1708119077154,"fUSD",-170.696341,0.000497,2,"2024-02-16T21:31:17.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248818,1708119077163,"fUSD",-1000.0,0.000497,23,"2024-02-16T21:31:17.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248819,1708119077173,"fUSD",-1000.0,0.000497,23,"2024-02-16T21:31:17.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248820,1708119077182,"fUSD",-310.44,0.000497,2,"2024-02-16T21:31:17.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248821,1708119077192,"fUSD",-483.63442421,0.000497,35,"2024-02-16T21:31:17.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248822,1708119077202,"fUSD",-150.0,0.00049705,7,"2024-02-16T21:31:17.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248823,1708119077211,"fUSD",-3000.0,0.0004971,80,"2024-02-16T21:31:17.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248824,1708119077220,"fUSD",-150.0,0.00049718,7,"2024-02-16T21:31:17.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248825,1708119077229,"fUSD",-5483.874982,0.0004972,80,"2024-02-16T21:31:17.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248826,1708119077238,"fUSD",-150.0,0.00049733,7,"2024-02-16T21:31:17.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248827,1708119077248,"fUSD",-300.0,0.00049733,7,"2024-02-16T21:31:17.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248828,1708119077257,"fUSD",-150.0,0.00049745,7,"2024-02-16T21:31:17.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248829,1708119077266,"fUSD",-162.92132155,0.00049749,7,"2024-02-16T21:31:17.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248830,1708119077276,"fUSD",-150.0,0.0004975,7,"2024-02-16T21:31:17.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248831,1708119077286,"fUSD",-1000.0,0.0004975,2,"2024-02-16T21:31:17.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248832,1708119077295,"fUSD",-672.6403,0.0004975,2,"2024-02-16T21:31:17.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248833,1708119077305,"fUSD",-500.0,0.0004975,2,"2024-02-16T21:31:17.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248834,1708119077314,"fUSD",-456.6645,0.0004975,2,"2024-02-16T21:31:17.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248835,1708119077323,"fUSD",-150.0,0.00049753,7,"2024-02-16T21:31:17.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248836,1708119077332,"fUSD",-177.0556127,0.00049772,30,"2024-02-16T21:31:17.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248837,1708119077342,"fUSD",-1500.0,0.00049774,7,"2024-02-16T21:31:17.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248838,1708119077350,"fUSD",-1500.0,0.00049778,7,"2024-02-16T21:31:17.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248839,1708119077359,"fUSD",-150.0,0.00049798,7,"2024-02-16T21:31:17.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248840,1708119077369,"fUSD",-963.52854234,0.000498,60,"2024-02-16T21:31:17.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248841,1708119077378,"fUSD",-777.0,0.000498,120,"2024-02-16T21:31:17.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248842,1708119077386,"fUSD",-33242.938273,0.000498,2,"2024-02-16T21:31:17.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248843,1708119077396,"fUSD",-154.07,0.000498,6,"2024-02-16T21:31:17.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248844,1708119077406,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248845,1708119077416,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248846,1708119077426,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248847,1708119077435,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248848,1708119077445,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248849,1708119077455,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248850,1708119077465,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248851,1708119077474,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248852,1708119077483,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248853,1708119077492,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248854,1708119077502,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248855,1708119077511,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248856,1708119077520,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248857,1708119077530,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248858,1708119077539,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248859,1708119077552,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248860,1708119077562,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248861,1708119077571,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248862,1708119077581,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248863,1708119077590,"fUSD",-509.12,0.000498,6,"2024-02-16T21:31:17.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248864,1708119077599,"fUSD",-150.0,0.00049807,7,"2024-02-16T21:31:17.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248865,1708119077608,"fUSD",-150.0,0.00049811,7,"2024-02-16T21:31:17.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248866,1708119077618,"fUSD",-600.0,0.00049813,120,"2024-02-16T21:31:17.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248867,1708119077628,"fUSD",-150.0,0.00049818,7,"2024-02-16T21:31:17.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248868,1708119077638,"fUSD",-150.0,0.00049838,7,"2024-02-16T21:31:17.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248869,1708119077647,"fUSD",-877.93513764,0.00049846,7,"2024-02-16T21:31:17.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248870,1708119077657,"fUSD",-150.0,0.00049854,7,"2024-02-16T21:31:17.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248871,1708119077668,"fUSD",-150.0,0.00049856,7,"2024-02-16T21:31:17.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248872,1708119077677,"fUSD",-150.0,0.00049858,7,"2024-02-16T21:31:17.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248873,1708119077686,"fUSD",-150.0,0.0004986,7,"2024-02-16T21:31:17.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248874,1708119077695,"fUSD",-150.0,0.00049862,60,"2024-02-16T21:31:17.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248875,1708119077704,"fUSD",-150.0,0.00049862,60,"2024-02-16T21:31:17.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248876,1708119077713,"fUSD",-290.0,0.00049863,30,"2024-02-16T21:31:17.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248877,1708119077722,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248878,1708119077731,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248879,1708119077741,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248880,1708119077750,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248881,1708119077760,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248882,1708119077768,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248883,1708119077777,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248884,1708119077786,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248885,1708119077795,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248886,1708119077805,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248887,1708119077814,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248888,1708119077822,"fUSD",-529.34737291,0.00049863,60,"2024-02-16T21:31:17.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248889,1708119077832,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248890,1708119077840,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248891,1708119077849,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248892,1708119077858,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248893,1708119077867,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248894,1708119077876,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248895,1708119077885,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248896,1708119077893,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248897,1708119077903,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248898,1708119077916,"fUSD",-459.22355751,0.00049863,60,"2024-02-16T21:31:17.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248899,1708119077926,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248900,1708119077935,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248901,1708119077944,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248902,1708119077955,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248903,1708119077964,"fUSD",-621.02679035,0.00049863,60,"2024-02-16T21:31:17.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248904,1708119077973,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248905,1708119077982,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248906,1708119077992,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:17.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248907,1708119078002,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248908,1708119078011,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248909,1708119078020,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248910,1708119078029,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248911,1708119078038,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248912,1708119078047,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248913,1708119078057,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248914,1708119078066,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248915,1708119078076,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248916,1708119078085,"fUSD",-363.21361949,0.00049863,60,"2024-02-16T21:31:18.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248917,1708119078095,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248918,1708119078104,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248919,1708119078113,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248920,1708119078123,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248921,1708119078133,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248922,1708119078142,"fUSD",-599.50621364,0.00049863,60,"2024-02-16T21:31:18.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248923,1708119078151,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248924,1708119078160,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248925,1708119078169,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248926,1708119078178,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248927,1708119078187,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248928,1708119078196,"fUSD",-508.01805262,0.00049863,60,"2024-02-16T21:31:18.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248929,1708119078205,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248930,1708119078214,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248931,1708119078223,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248932,1708119078233,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248933,1708119078243,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248934,1708119078253,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248935,1708119078262,"fUSD",-596.85641225,0.00049863,60,"2024-02-16T21:31:18.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248936,1708119078271,"fUSD",-280.73937837,0.00049863,60,"2024-02-16T21:31:18.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248937,1708119078280,"fUSD",-314.59561163,0.00049863,60,"2024-02-16T21:31:18.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248938,1708119078289,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248939,1708119078298,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248940,1708119078307,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248941,1708119078316,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248942,1708119078325,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248943,1708119078335,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248944,1708119078344,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248945,1708119078353,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248946,1708119078362,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248947,1708119078371,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248948,1708119078381,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248949,1708119078390,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248950,1708119078399,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248951,1708119078408,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248952,1708119078417,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248953,1708119078426,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248954,1708119078435,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248955,1708119078444,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248956,1708119078453,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248957,1708119078620,"fUSD",-664.54,0.00049863,30,"2024-02-16T21:31:18.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248958,1708119078629,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248959,1708119078639,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248960,1708119078648,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248961,1708119078657,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248962,1708119078666,"fUSD",-283.89328424,0.00049863,60,"2024-02-16T21:31:18.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248963,1708119078675,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248964,1708119078684,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248965,1708119078693,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248966,1708119078702,"fUSD",-568.05,0.00049863,2,"2024-02-16T21:31:18.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248967,1708119078711,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248968,1708119078721,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248969,1708119078731,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248970,1708119078740,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248971,1708119078749,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248972,1708119078758,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248973,1708119078767,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248974,1708119078776,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248975,1708119078786,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248976,1708119078795,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248977,1708119078804,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248978,1708119078813,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248979,1708119078822,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248980,1708119078832,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248981,1708119078841,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248982,1708119078850,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248983,1708119078859,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248984,1708119078869,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248985,1708119078878,"fUSD",-373.86,0.00049863,60,"2024-02-16T21:31:18.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248986,1708119078887,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248987,1708119078896,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248988,1708119078906,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248989,1708119078919,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248990,1708119078929,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248991,1708119078938,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248992,1708119078947,"fUSD",-180.99263534,0.00049863,60,"2024-02-16T21:31:18.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248993,1708119078958,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248994,1708119078966,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248995,1708119078975,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248996,1708119078986,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248997,1708119078995,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:18.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248998,1708119079005,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248999,1708119079014,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249000,1708119079023,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249001,1708119079034,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249002,1708119079044,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249003,1708119079052,"fUSD",-509.64079811,0.00049863,60,"2024-02-16T21:31:19.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249004,1708119079063,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249005,1708119079074,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249006,1708119079083,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249007,1708119079092,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249008,1708119079101,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249009,1708119079110,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249010,1708119079119,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249011,1708119079128,"fUSD",-507.34941617,0.00049863,60,"2024-02-16T21:31:19.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249012,1708119079137,"fUSD",-500.0,0.00049863,7,"2024-02-16T21:31:19.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249013,1708119079146,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249014,1708119079155,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249015,1708119079164,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249016,1708119079173,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249017,1708119079182,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249018,1708119079193,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249019,1708119079202,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249020,1708119079211,"fUSD",-631.37,0.00049863,60,"2024-02-16T21:31:19.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249021,1708119079220,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249022,1708119079229,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249023,1708119079239,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249024,1708119079248,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249025,1708119079257,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249026,1708119079266,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249027,1708119079276,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249028,1708119079285,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249029,1708119079295,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249030,1708119079304,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249031,1708119079314,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249032,1708119079323,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249033,1708119079332,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249034,1708119079341,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249035,1708119079350,"fUSD",-522.0319016,0.00049863,60,"2024-02-16T21:31:19.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249036,1708119079359,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249037,1708119079369,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249038,1708119079378,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249039,1708119079388,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249040,1708119079397,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249041,1708119079406,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249042,1708119079416,"fUSD",-518.15039182,0.00049863,60,"2024-02-16T21:31:19.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249043,1708119079425,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249044,1708119079435,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249045,1708119079444,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249046,1708119079453,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249047,1708119079462,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249048,1708119079471,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249049,1708119079480,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249050,1708119079489,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249051,1708119079498,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249052,1708119079507,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249053,1708119079516,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249054,1708119079525,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249055,1708119079534,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249056,1708119079544,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249057,1708119079554,"fUSD",-549.14,0.00049863,60,"2024-02-16T21:31:19.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249058,1708119079563,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249059,1708119079573,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249060,1708119079582,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249061,1708119079591,"fUSD",-257.66805869,0.00049863,60,"2024-02-16T21:31:19.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249062,1708119079601,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249063,1708119079610,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249064,1708119079619,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249065,1708119079628,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249066,1708119079637,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249067,1708119079646,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249068,1708119079655,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249069,1708119079664,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249070,1708119079673,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249071,1708119079682,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249072,1708119079691,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249073,1708119079701,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249074,1708119079710,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249075,1708119079719,"fUSD",-953.91,0.00049863,60,"2024-02-16T21:31:19.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249076,1708119079729,"fUSD",-585.52714116,0.00049863,60,"2024-02-16T21:31:19.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249077,1708119079738,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249078,1708119079747,"fUSD",-713.03,0.00049863,60,"2024-02-16T21:31:19.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249079,1708119079756,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249080,1708119079765,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249081,1708119079775,"fUSD",-478.28372311,0.00049863,60,"2024-02-16T21:31:19.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249082,1708119079783,"fUSD",-639.89,0.00049863,60,"2024-02-16T21:31:19.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249083,1708119079792,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249084,1708119079801,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249085,1708119079811,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249086,1708119079821,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249087,1708119079830,"fUSD",-510.16,0.00049863,60,"2024-02-16T21:31:19.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249088,1708119079840,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249089,1708119079849,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:31:19.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249090,1708119079859,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249091,1708119079869,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249092,1708119079878,"fUSD",-580.88,0.00049863,60,"2024-02-16T21:31:19.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249093,1708119079888,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249094,1708119079897,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249095,1708119079909,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249096,1708119079924,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249097,1708119079933,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249098,1708119079943,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249099,1708119079953,"fUSD",-377.91804319,0.00049863,60,"2024-02-16T21:31:19.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249100,1708119079962,"fUSD",-347.52531681,0.00049863,60,"2024-02-16T21:31:19.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249101,1708119079971,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249102,1708119079981,"fUSD",-555.94,0.00049863,60,"2024-02-16T21:31:19.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249103,1708119079991,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:19.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249104,1708119080000,"fUSD",-572.13,0.00049863,60,"2024-02-16T21:31:20.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249105,1708119080009,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249106,1708119080018,"fUSD",-507.60655243,0.00049863,60,"2024-02-16T21:31:20.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249107,1708119080027,"fUSD",-570.46,0.00049863,60,"2024-02-16T21:31:20.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249108,1708119080036,"fUSD",-521.29592811,0.00049863,60,"2024-02-16T21:31:20.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249109,1708119080046,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249110,1708119080055,"fUSD",-551.75,0.00049863,60,"2024-02-16T21:31:20.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249111,1708119080064,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249112,1708119080073,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249113,1708119080083,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249114,1708119080092,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249115,1708119080101,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249116,1708119080111,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249117,1708119080120,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249118,1708119080130,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249119,1708119080139,"fUSD",-291.73997857,0.00049863,60,"2024-02-16T21:31:20.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249120,1708119080149,"fUSD",-616.49,0.00049863,60,"2024-02-16T21:31:20.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249121,1708119080158,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249122,1708119080168,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249123,1708119080177,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249124,1708119080187,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249125,1708119080196,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249126,1708119080206,"fUSD",-591.48220799,0.00049863,60,"2024-02-16T21:31:20.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249127,1708119080216,"fUSD",-569.39,0.00049863,60,"2024-02-16T21:31:20.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249128,1708119080225,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249129,1708119080234,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249130,1708119080244,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249131,1708119080253,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249132,1708119080263,"fUSD",-614.71,0.00049863,60,"2024-02-16T21:31:20.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249133,1708119080272,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249134,1708119080281,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249135,1708119080290,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249136,1708119080299,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249137,1708119080309,"fUSD",-2236.49,0.00049863,60,"2024-02-16T21:31:20.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249138,1708119080318,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249139,1708119080327,"fUSD",-869.27,0.00049863,60,"2024-02-16T21:31:20.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249140,1708119080336,"fUSD",-527.41693336,0.00049863,60,"2024-02-16T21:31:20.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249141,1708119080345,"fUSD",-679.72,0.00049863,60,"2024-02-16T21:31:20.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249142,1708119080355,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249143,1708119080364,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249144,1708119080374,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249145,1708119080384,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249146,1708119080393,"fUSD",-514.97,0.00049863,60,"2024-02-16T21:31:20.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249147,1708119080403,"fUSD",-745.29,0.00049863,60,"2024-02-16T21:31:20.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249148,1708119080413,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249149,1708119080422,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249150,1708119080431,"fUSD",-597.04,0.00049863,60,"2024-02-16T21:31:20.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249151,1708119080441,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249152,1708119080450,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249153,1708119080459,"fUSD",-647.43,0.00049863,60,"2024-02-16T21:31:20.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249154,1708119080469,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249155,1708119080478,"fUSD",-541.75,0.00049863,60,"2024-02-16T21:31:20.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249156,1708119080487,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249157,1708119080497,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249158,1708119080506,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249159,1708119080515,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249160,1708119080525,"fUSD",-1088.61,0.00049863,2,"2024-02-16T21:31:20.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249161,1708119080534,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249162,1708119080544,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249163,1708119080554,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249164,1708119080564,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249165,1708119080573,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249166,1708119080583,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249167,1708119080592,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249168,1708119080601,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249169,1708119080611,"fUSD",-568.01,0.00049863,60,"2024-02-16T21:31:20.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249170,1708119080620,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249171,1708119080629,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249172,1708119080639,"fUSD",-581.86,0.00049863,60,"2024-02-16T21:31:20.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249173,1708119080648,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249174,1708119080658,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249175,1708119080668,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249176,1708119080677,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249177,1708119080688,"fUSD",-792.04,0.00049863,60,"2024-02-16T21:31:20.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249178,1708119080698,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249179,1708119080707,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249180,1708119080717,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249181,1708119080727,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249182,1708119080736,"fUSD",-506.8191254,0.00049863,60,"2024-02-16T21:31:20.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249183,1708119080745,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249184,1708119080755,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249185,1708119080765,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249186,1708119080774,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249187,1708119080783,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249188,1708119080793,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249189,1708119080802,"fUSD",-500.0,0.00049863,7,"2024-02-16T21:31:20.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249190,1708119080811,"fUSD",-574.86,0.00049863,60,"2024-02-16T21:31:20.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249191,1708119080821,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249192,1708119080831,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249193,1708119080840,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249194,1708119080852,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249195,1708119080861,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249196,1708119080871,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249197,1708119080880,"fUSD",-724.01,0.00049863,60,"2024-02-16T21:31:20.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249198,1708119080889,"fUSD",-500.0,0.00049863,30,"2024-02-16T21:31:20.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249199,1708119080899,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249200,1708119080912,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249201,1708119080921,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249202,1708119080930,"fUSD",-514.43686333,0.00049863,60,"2024-02-16T21:31:20.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249203,1708119080941,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249204,1708119080950,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249205,1708119080959,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249206,1708119080969,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249207,1708119080978,"fUSD",-574.15,0.00049863,60,"2024-02-16T21:31:20.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249208,1708119080989,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249209,1708119080999,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:20.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249210,1708119081008,"fUSD",-1173.51,0.00049863,7,"2024-02-16T21:31:21.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249211,1708119081017,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249212,1708119081027,"fUSD",-604.06,0.00049863,60,"2024-02-16T21:31:21.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249213,1708119081036,"fUSD",-617.63,0.00049863,60,"2024-02-16T21:31:21.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249214,1708119081045,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249215,1708119081055,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249216,1708119081064,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249217,1708119081073,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249218,1708119081250,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249219,1708119081261,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249220,1708119081271,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249221,1708119081281,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249222,1708119081290,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249223,1708119081299,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249224,1708119081309,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249225,1708119081318,"fUSD",-840.32,0.00049863,2,"2024-02-16T21:31:21.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249226,1708119081328,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249227,1708119081337,"fUSD",-511.02,0.00049863,60,"2024-02-16T21:31:21.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249228,1708119081346,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249229,1708119081355,"fUSD",-551.0,0.00049863,60,"2024-02-16T21:31:21.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249230,1708119081365,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249231,1708119081374,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249232,1708119081383,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249233,1708119081392,"fUSD",-2031.12,0.00049863,2,"2024-02-16T21:31:21.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249234,1708119081402,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249235,1708119081412,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249236,1708119081421,"fUSD",-608.56,0.00049863,60,"2024-02-16T21:31:21.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249237,1708119081431,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249238,1708119081443,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249239,1708119081452,"fUSD",-542.29,0.00049863,60,"2024-02-16T21:31:21.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249240,1708119081462,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249241,1708119081472,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249242,1708119081481,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249243,1708119081491,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249244,1708119081500,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249245,1708119081510,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249246,1708119081520,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249247,1708119081529,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249248,1708119081539,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249249,1708119081548,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249250,1708119081558,"fUSD",-662.34,0.00049863,60,"2024-02-16T21:31:21.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249251,1708119081568,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249252,1708119081577,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249253,1708119081586,"fUSD",-446.84015632,0.00049863,14,"2024-02-16T21:31:21.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249254,1708119081595,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249255,1708119081604,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249256,1708119081614,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249257,1708119081623,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249258,1708119081632,"fUSD",-725.97,0.00049863,60,"2024-02-16T21:31:21.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249259,1708119081641,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249260,1708119081650,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249261,1708119081659,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249262,1708119081669,"fUSD",-862.39,0.00049863,60,"2024-02-16T21:31:21.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249263,1708119081678,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249264,1708119081687,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249265,1708119081698,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249266,1708119081709,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249267,1708119081718,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249268,1708119081727,"fUSD",-500.0,0.00049863,120,"2024-02-16T21:31:21.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249269,1708119081736,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249270,1708119081745,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249271,1708119081753,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249272,1708119081762,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249273,1708119081771,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249274,1708119081780,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249275,1708119081792,"fUSD",-693.28,0.00049863,60,"2024-02-16T21:31:21.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249276,1708119081801,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249277,1708119081810,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249278,1708119081819,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249279,1708119081829,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249280,1708119081838,"fUSD",-703.48,0.00049863,60,"2024-02-16T21:31:21.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249281,1708119081847,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249282,1708119081857,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249283,1708119081866,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249284,1708119081877,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249285,1708119081886,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249286,1708119081896,"fUSD",-566.58,0.00049863,60,"2024-02-16T21:31:21.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249287,1708119081905,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249288,1708119081918,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249289,1708119081928,"fUSD",-592.83373169,0.00049863,60,"2024-02-16T21:31:21.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249290,1708119081937,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249291,1708119081947,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249292,1708119081960,"fUSD",-1032.17,0.00049863,60,"2024-02-16T21:31:21.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249293,1708119081969,"fUSD",-536.17,0.00049863,60,"2024-02-16T21:31:21.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249294,1708119081979,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249295,1708119081990,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:21.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249296,1708119082000,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249297,1708119082010,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249298,1708119082019,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249299,1708119082029,"fUSD",-986.8,0.00049863,60,"2024-02-16T21:31:22.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249300,1708119082038,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249301,1708119082048,"fUSD",-457.63841942,0.00049863,60,"2024-02-16T21:31:22.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249302,1708119082057,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249303,1708119082066,"fUSD",-539.44,0.00049863,60,"2024-02-16T21:31:22.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249304,1708119082076,"fUSD",-782.04,0.00049863,60,"2024-02-16T21:31:22.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249305,1708119082085,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249306,1708119082094,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249307,1708119082103,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249308,1708119082113,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249309,1708119082122,"fUSD",-500.94,0.00049863,60,"2024-02-16T21:31:22.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249310,1708119082131,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249311,1708119082140,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249312,1708119082149,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249313,1708119082159,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249314,1708119082169,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249315,1708119082178,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249316,1708119082187,"fUSD",-708.38,0.00049863,60,"2024-02-16T21:31:22.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249317,1708119082196,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249318,1708119082206,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249319,1708119082215,"fUSD",-515.61,0.00049863,60,"2024-02-16T21:31:22.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249320,1708119082224,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249321,1708119082233,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249322,1708119082243,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249323,1708119082252,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249324,1708119082261,"fUSD",-578.51,0.00049863,60,"2024-02-16T21:31:22.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249325,1708119082270,"fUSD",-184.24460802,0.00049863,60,"2024-02-16T21:31:22.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249326,1708119082279,"fUSD",-500.0,0.00049863,7,"2024-02-16T21:31:22.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249327,1708119082288,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249328,1708119082297,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249329,1708119082306,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249330,1708119082315,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249331,1708119082324,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249332,1708119082333,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249333,1708119082342,"fUSD",-940.09,0.00049863,60,"2024-02-16T21:31:22.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249334,1708119082351,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249335,1708119082360,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249336,1708119082369,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249337,1708119082379,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249338,1708119082388,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249339,1708119082398,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249340,1708119082407,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249341,1708119082417,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249342,1708119082426,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249343,1708119082435,"fUSD",-816.62,0.00049863,60,"2024-02-16T21:31:22.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249344,1708119082446,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249345,1708119082456,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249346,1708119082465,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249347,1708119082474,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249348,1708119082483,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249349,1708119082493,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249350,1708119082503,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249351,1708119082514,"fUSD",-642.11,0.00049863,60,"2024-02-16T21:31:22.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249352,1708119082524,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249353,1708119082534,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249354,1708119082545,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249355,1708119082560,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249356,1708119082569,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249357,1708119082579,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249358,1708119082588,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249359,1708119082597,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249360,1708119082606,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249361,1708119082616,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249362,1708119082625,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249363,1708119082635,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249364,1708119082644,"fUSD",-1167.88,0.00049863,60,"2024-02-16T21:31:22.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249365,1708119082653,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249366,1708119082662,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249367,1708119082671,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249368,1708119082681,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249369,1708119082691,"fUSD",-357.62192202,0.00049863,60,"2024-02-16T21:31:22.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249370,1708119082701,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249371,1708119082710,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249372,1708119082720,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249373,1708119082729,"fUSD",-851.65,0.00049863,60,"2024-02-16T21:31:22.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249374,1708119082738,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249375,1708119082751,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249376,1708119082761,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249377,1708119082771,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249378,1708119082781,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249379,1708119082790,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249380,1708119082800,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249381,1708119082809,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249382,1708119082819,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249383,1708119082828,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249384,1708119082837,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249385,1708119082847,"fUSD",-2216.52,0.00049863,60,"2024-02-16T21:31:22.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249386,1708119082856,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249387,1708119082865,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249388,1708119082875,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249389,1708119082885,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249390,1708119082894,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249391,1708119082905,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249392,1708119082918,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249393,1708119082928,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249394,1708119082937,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249395,1708119082948,"fUSD",-694.71,0.00049863,60,"2024-02-16T21:31:22.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249396,1708119082958,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249397,1708119082967,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249398,1708119082977,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249399,1708119082987,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249400,1708119082996,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:22.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249401,1708119083005,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249402,1708119083015,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249403,1708119083024,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249404,1708119083034,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249405,1708119083043,"fUSD",-2871.6,0.00049863,60,"2024-02-16T21:31:23.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249406,1708119083052,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249407,1708119083062,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249408,1708119083071,"fUSD",-557.78506152,0.00049863,60,"2024-02-16T21:31:23.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249409,1708119083080,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249410,1708119083090,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249411,1708119083099,"fUSD",-562.06,0.00049863,60,"2024-02-16T21:31:23.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249412,1708119083109,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249413,1708119083118,"fUSD",-589.85,0.00049863,60,"2024-02-16T21:31:23.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249414,1708119083127,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249415,1708119083136,"fUSD",-4734.58840568,0.00049863,60,"2024-02-16T21:31:23.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249416,1708119083145,"fUSD",-1083.11,0.00049863,60,"2024-02-16T21:31:23.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249417,1708119083155,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249418,1708119083165,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249419,1708119083175,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249420,1708119083184,"fUSD",-500.0,0.00049863,30,"2024-02-16T21:31:23.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249421,1708119083195,"fUSD",-2574.8,0.00049863,60,"2024-02-16T21:31:23.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249422,1708119083205,"fUSD",-150.0,0.00049863,60,"2024-02-16T21:31:23.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249423,1708119083214,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249424,1708119083223,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249425,1708119083232,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249426,1708119083242,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249427,1708119083252,"fUSD",-890.17,0.00049863,60,"2024-02-16T21:31:23.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249428,1708119083261,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249429,1708119083270,"fUSD",-1244.45,0.00049863,60,"2024-02-16T21:31:23.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249430,1708119083279,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249431,1708119083288,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249432,1708119083298,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249433,1708119083307,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249434,1708119083316,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249435,1708119083326,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249436,1708119083335,"fUSD",-250.0,0.00049863,60,"2024-02-16T21:31:23.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249437,1708119083344,"fUSD",-588.9,0.00049863,60,"2024-02-16T21:31:23.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249438,1708119083354,"fUSD",-1983.03,0.00049863,60,"2024-02-16T21:31:23.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249439,1708119083362,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249440,1708119083372,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249441,1708119083381,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249442,1708119083391,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249443,1708119083401,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249444,1708119083410,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249445,1708119083419,"fUSD",-1068.84,0.00049863,60,"2024-02-16T21:31:23.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249446,1708119083428,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249447,1708119083438,"fUSD",-742.37,0.00049863,60,"2024-02-16T21:31:23.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249448,1708119083447,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249449,1708119083456,"fUSD",-4400.67,0.00049863,60,"2024-02-16T21:31:23.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249450,1708119083466,"fUSD",-803.55,0.00049863,60,"2024-02-16T21:31:23.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249451,1708119083475,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249452,1708119083485,"fUSD",-821.93,0.00049863,60,"2024-02-16T21:31:23.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249453,1708119083494,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249454,1708119083503,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249455,1708119083513,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249456,1708119083522,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249457,1708119083531,"fUSD",-538.03,0.00049863,60,"2024-02-16T21:31:23.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249458,1708119083704,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249459,1708119083725,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249460,1708119083734,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249461,1708119083744,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249462,1708119083753,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249463,1708119083762,"fUSD",-3625.09,0.00049863,60,"2024-02-16T21:31:23.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249464,1708119083775,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249465,1708119083785,"fUSD",-964.44,0.00049863,60,"2024-02-16T21:31:23.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249466,1708119083794,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249467,1708119083803,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249468,1708119083813,"fUSD",-1492.92,0.00049863,60,"2024-02-16T21:31:23.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249469,1708119083822,"fUSD",-2046.77,0.00049863,60,"2024-02-16T21:31:23.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249470,1708119083831,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249471,1708119083841,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249472,1708119083851,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249473,1708119083860,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249474,1708119083869,"fUSD",-802.5,0.00049863,60,"2024-02-16T21:31:23.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249475,1708119083879,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249476,1708119083888,"fUSD",-610.16,0.00049863,60,"2024-02-16T21:31:23.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249477,1708119083898,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249478,1708119083913,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249479,1708119083922,"fUSD",-1066.34,0.00049863,60,"2024-02-16T21:31:23.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249480,1708119083931,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249481,1708119083941,"fUSD",-797.01,0.00049863,60,"2024-02-16T21:31:23.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249482,1708119083956,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249483,1708119083966,"fUSD",-3199.37,0.00049863,60,"2024-02-16T21:31:23.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249484,1708119083975,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249485,1708119083986,"fUSD",-729.2,0.00049863,60,"2024-02-16T21:31:23.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249486,1708119083995,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:23.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249487,1708119084005,"fUSD",-24352.15,0.00049863,60,"2024-02-16T21:31:24.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249488,1708119084014,"fUSD",-1397.78,0.00049863,60,"2024-02-16T21:31:24.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249489,1708119084023,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249490,1708119084034,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249491,1708119084043,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249492,1708119084053,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249493,1708119084063,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249494,1708119084073,"fUSD",-2225.09,0.00049863,60,"2024-02-16T21:31:24.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249495,1708119084082,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249496,1708119084091,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249497,1708119084103,"fUSD",-3059.93,0.00049863,60,"2024-02-16T21:31:24.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249498,1708119084117,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249499,1708119084127,"fUSD",-663.32,0.00049863,60,"2024-02-16T21:31:24.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249500,1708119084137,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249501,1708119084146,"fUSD",-559.03,0.00049863,60,"2024-02-16T21:31:24.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249502,1708119084156,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249503,1708119084165,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249504,1708119084175,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249505,1708119084185,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249506,1708119084196,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249507,1708119084206,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249508,1708119084215,"fUSD",-3189.76,0.00049863,60,"2024-02-16T21:31:24.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249509,1708119084231,"fUSD",-2572.92,0.00049863,60,"2024-02-16T21:31:24.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249510,1708119084241,"fUSD",-1075.21,0.00049863,60,"2024-02-16T21:31:24.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249511,1708119084250,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249512,1708119084260,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249513,1708119084269,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249514,1708119084279,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249515,1708119084289,"fUSD",-4525.95,0.00049863,60,"2024-02-16T21:31:24.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249516,1708119084298,"fUSD",-648.82,0.00049863,60,"2024-02-16T21:31:24.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249517,1708119084307,"fUSD",-5354.43,0.00049863,60,"2024-02-16T21:31:24.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249518,1708119084317,"fUSD",-703.45,0.00049863,60,"2024-02-16T21:31:24.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249519,1708119084326,"fUSD",-1211.83,0.00049863,60,"2024-02-16T21:31:24.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249520,1708119084336,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249521,1708119084345,"fUSD",-871.55,0.00049863,60,"2024-02-16T21:31:24.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249522,1708119084355,"fUSD",-609.42,0.00049863,60,"2024-02-16T21:31:24.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249523,1708119084364,"fUSD",-1231.04,0.00049863,60,"2024-02-16T21:31:24.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249524,1708119084374,"fUSD",-737.52,0.00049863,60,"2024-02-16T21:31:24.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249525,1708119084384,"fUSD",-591.52,0.00049863,60,"2024-02-16T21:31:24.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249526,1708119084393,"fUSD",-719.76,0.00049863,60,"2024-02-16T21:31:24.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249527,1708119084403,"fUSD",-2765.99,0.00049863,60,"2024-02-16T21:31:24.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249528,1708119084412,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249529,1708119084422,"fUSD",-1575.91,0.00049863,60,"2024-02-16T21:31:24.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249530,1708119084432,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249531,1708119084445,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249532,1708119084455,"fUSD",-868.38,0.00049863,60,"2024-02-16T21:31:24.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249533,1708119084465,"fUSD",-606.97,0.00049863,60,"2024-02-16T21:31:24.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249534,1708119084475,"fUSD",-9546.8,0.00049863,60,"2024-02-16T21:31:24.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249535,1708119084484,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249536,1708119084494,"fUSD",-2411.87,0.00049863,60,"2024-02-16T21:31:24.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249537,1708119084503,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249538,1708119084513,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249539,1708119084523,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249540,1708119084533,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249541,1708119084542,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249542,1708119084554,"fUSD",-570.56,0.00049863,60,"2024-02-16T21:31:24.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249543,1708119084564,"fUSD",-1028.79,0.00049863,60,"2024-02-16T21:31:24.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249544,1708119084574,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249545,1708119084584,"fUSD",-1081.67,0.00049863,60,"2024-02-16T21:31:24.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249546,1708119084594,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249547,1708119084603,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249548,1708119084613,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249549,1708119084622,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249550,1708119084632,"fUSD",-8340.13,0.00049863,60,"2024-02-16T21:31:24.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249551,1708119084642,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249552,1708119084651,"fUSD",-6395.6,0.00049863,14,"2024-02-16T21:31:24.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249553,1708119084661,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249554,1708119084670,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249555,1708119084680,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249556,1708119084692,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249557,1708119084701,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249558,1708119084713,"fUSD",-500.0,0.00049863,7,"2024-02-16T21:31:24.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249559,1708119084723,"fUSD",-2287.27,0.00049863,60,"2024-02-16T21:31:24.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249560,1708119084733,"fUSD",-542.74,0.00049863,60,"2024-02-16T21:31:24.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249561,1708119084742,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249562,1708119084752,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249563,1708119084762,"fUSD",-1517.81,0.00049863,60,"2024-02-16T21:31:24.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249564,1708119084772,"fUSD",-520.3,0.00049863,60,"2024-02-16T21:31:24.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249565,1708119084782,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249566,1708119084792,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249567,1708119084803,"fUSD",-7477.21,0.00049863,60,"2024-02-16T21:31:24.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249568,1708119084812,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249569,1708119084822,"fUSD",-714.64,0.00049863,60,"2024-02-16T21:31:24.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249570,1708119084831,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249571,1708119084841,"fUSD",-630.12,0.00049863,60,"2024-02-16T21:31:24.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249572,1708119084867,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249573,1708119084886,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249574,1708119084906,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249575,1708119084931,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249576,1708119084949,"fUSD",-722.94,0.00049863,60,"2024-02-16T21:31:24.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249577,1708119084970,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:24.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249578,1708119084988,"fUSD",-910.24,0.00049863,60,"2024-02-16T21:31:24.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249579,1708119085008,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249580,1708119085028,"fUSD",-3306.89,0.00049863,60,"2024-02-16T21:31:25.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249581,1708119085047,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249582,1708119085072,"fUSD",-544.82,0.00049863,60,"2024-02-16T21:31:25.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249583,1708119085088,"fUSD",-5810.7,0.00049863,60,"2024-02-16T21:31:25.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249584,1708119085105,"fUSD",-308.69893376,0.00049863,60,"2024-02-16T21:31:25.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249585,1708119085124,"fUSD",-2333.25,0.00049863,60,"2024-02-16T21:31:25.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249586,1708119085140,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249587,1708119085158,"fUSD",-1821.43,0.00049863,60,"2024-02-16T21:31:25.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249588,1708119085175,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249589,1708119085192,"fUSD",-1107.39,0.00049863,60,"2024-02-16T21:31:25.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249590,1708119085210,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249591,1708119085232,"fUSD",-3684.25,0.00049863,60,"2024-02-16T21:31:25.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249592,1708119085249,"fUSD",-583.02,0.00049863,60,"2024-02-16T21:31:25.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249593,1708119085266,"fUSD",-500.0,0.00049863,30,"2024-02-16T21:31:25.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249594,1708119085282,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249595,1708119085298,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249596,1708119085314,"fUSD",-673.09,0.00049863,60,"2024-02-16T21:31:25.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249597,1708119085331,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249598,1708119085347,"fUSD",-530.67,0.00049863,60,"2024-02-16T21:31:25.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249599,1708119085363,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249600,1708119085378,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249601,1708119085395,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249602,1708119085411,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249603,1708119085426,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249604,1708119085441,"fUSD",-868.96,0.00049863,60,"2024-02-16T21:31:25.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249605,1708119085457,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249606,1708119085474,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249607,1708119085488,"fUSD",-688.48,0.00049863,60,"2024-02-16T21:31:25.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249608,1708119085504,"fUSD",-2624.63,0.00049863,60,"2024-02-16T21:31:25.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249609,1708119085519,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249610,1708119085533,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249611,1708119085552,"fUSD",-842.25,0.00049863,60,"2024-02-16T21:31:25.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249612,1708119085566,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249613,1708119085581,"fUSD",-905.88,0.00049863,60,"2024-02-16T21:31:25.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249614,1708119085596,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249615,1708119085611,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249616,1708119085627,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249617,1708119085641,"fUSD",-1344.54,0.00049863,60,"2024-02-16T21:31:25.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249618,1708119085657,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249619,1708119085672,"fUSD",-842.36,0.00049863,2,"2024-02-16T21:31:25.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249620,1708119085687,"fUSD",-2942.14,0.00049863,60,"2024-02-16T21:31:25.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249621,1708119085703,"fUSD",-505.82,0.00049863,60,"2024-02-16T21:31:25.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249622,1708119085719,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249623,1708119085734,"fUSD",-2570.64,0.00049863,60,"2024-02-16T21:31:25.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249624,1708119085749,"fUSD",-2688.02,0.00049863,60,"2024-02-16T21:31:25.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249625,1708119085765,"fUSD",-2260.09,0.00049863,60,"2024-02-16T21:31:25.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249626,1708119085780,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249627,1708119085794,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249628,1708119085810,"fUSD",-716.26,0.00049863,60,"2024-02-16T21:31:25.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249629,1708119085826,"fUSD",-597.05280976,0.00049863,14,"2024-02-16T21:31:25.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249630,1708119085846,"fUSD",-924.33,0.00049863,60,"2024-02-16T21:31:25.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249631,1708119085863,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249632,1708119085878,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249633,1708119085893,"fUSD",-657.39,0.00049863,60,"2024-02-16T21:31:25.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249634,1708119085909,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249635,1708119085925,"fUSD",-2023.51,0.00049863,60,"2024-02-16T21:31:25.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249636,1708119085940,"fUSD",-1625.46,0.00049863,60,"2024-02-16T21:31:25.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249637,1708119085956,"fUSD",-506.3,0.00049863,60,"2024-02-16T21:31:25.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249638,1708119085971,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:25.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249639,1708119085987,"fUSD",-953.19,0.00049863,60,"2024-02-16T21:31:25.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249640,1708119086003,"fUSD",-680.83,0.00049863,60,"2024-02-16T21:31:26.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249641,1708119086017,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249642,1708119086033,"fUSD",-1719.81,0.00049863,60,"2024-02-16T21:31:26.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249643,1708119086048,"fUSD",-586.01,0.00049863,60,"2024-02-16T21:31:26.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249644,1708119086064,"fUSD",-562.1,0.00049863,60,"2024-02-16T21:31:26.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249645,1708119086079,"fUSD",-582.82,0.00049863,60,"2024-02-16T21:31:26.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249646,1708119086094,"fUSD",-659.84,0.00049863,60,"2024-02-16T21:31:26.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249647,1708119086109,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249648,1708119086124,"fUSD",-4202.04,0.00049863,60,"2024-02-16T21:31:26.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249649,1708119086139,"fUSD",-7068.33,0.00049863,60,"2024-02-16T21:31:26.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249650,1708119086154,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249651,1708119086170,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249652,1708119086186,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249653,1708119086200,"fUSD",-508.17083826,0.00049863,60,"2024-02-16T21:31:26.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249654,1708119086215,"fUSD",-2643.96,0.00049863,60,"2024-02-16T21:31:26.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249655,1708119086231,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249656,1708119086246,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249657,1708119086261,"fUSD",-600.0,0.00049863,60,"2024-02-16T21:31:26.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249658,1708119086276,"fUSD",-1183.13,0.00049863,60,"2024-02-16T21:31:26.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249659,1708119086290,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249660,1708119086305,"fUSD",-1949.14,0.00049863,60,"2024-02-16T21:31:26.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249661,1708119086319,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249662,1708119086334,"fUSD",-1927.89,0.00049863,60,"2024-02-16T21:31:26.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249663,1708119086349,"fUSD",-566.21,0.00049863,60,"2024-02-16T21:31:26.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249664,1708119086364,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249665,1708119086379,"fUSD",-699.96,0.00049863,60,"2024-02-16T21:31:26.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249666,1708119086394,"fUSD",-1200.81,0.00049863,60,"2024-02-16T21:31:26.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249667,1708119086409,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249668,1708119086424,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249669,1708119086439,"fUSD",-3348.01,0.00049863,60,"2024-02-16T21:31:26.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249670,1708119086454,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249671,1708119086469,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249672,1708119086485,"fUSD",-1872.95,0.00049863,60,"2024-02-16T21:31:26.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249673,1708119086501,"fUSD",-529.58,0.00049863,60,"2024-02-16T21:31:26.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249674,1708119086511,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249675,1708119086520,"fUSD",-716.71,0.00049863,60,"2024-02-16T21:31:26.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249676,1708119086529,"fUSD",-693.17,0.00049863,60,"2024-02-16T21:31:26.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249677,1708119086539,"fUSD",-1099.89,0.00049863,60,"2024-02-16T21:31:26.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249678,1708119086548,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249679,1708119086812,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249680,1708119086840,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249681,1708119086860,"fUSD",-552.07,0.00049863,60,"2024-02-16T21:31:26.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249682,1708119086869,"fUSD",-1791.39,0.00049863,60,"2024-02-16T21:31:26.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249683,1708119086878,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249684,1708119086888,"fUSD",-573.51,0.00049863,60,"2024-02-16T21:31:26.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249685,1708119086897,"fUSD",-777.88,0.00049863,60,"2024-02-16T21:31:26.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249686,1708119086908,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249687,1708119086919,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249688,1708119086928,"fUSD",-1055.53,0.00049863,60,"2024-02-16T21:31:26.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249689,1708119086938,"fUSD",-722.67,0.00049863,60,"2024-02-16T21:31:26.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249690,1708119086948,"fUSD",-1887.23,0.00049863,60,"2024-02-16T21:31:26.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249691,1708119086957,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249692,1708119086966,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:26.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249693,1708119086976,"fUSD",-674.89,0.00049863,60,"2024-02-16T21:31:26.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249694,1708119086985,"fUSD",-224.913742,0.00049863,2,"2024-02-16T21:31:26.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249695,1708119086997,"fUSD",-2198.11,0.00049863,60,"2024-02-16T21:31:26.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249696,1708119087006,"fUSD",-10000.0,0.00049863,60,"2024-02-16T21:31:27.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249697,1708119087018,"fUSD",-8115.72,0.00049863,60,"2024-02-16T21:31:27.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249698,1708119087027,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249699,1708119087037,"fUSD",-701.75,0.00049863,60,"2024-02-16T21:31:27.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249700,1708119087047,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249701,1708119087057,"fUSD",-224.913742,0.00049863,2,"2024-02-16T21:31:27.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249702,1708119087066,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249703,1708119087075,"fUSD",-779.02,0.00049863,60,"2024-02-16T21:31:27.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249704,1708119087085,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249705,1708119087094,"fUSD",-1002.39,0.00049863,60,"2024-02-16T21:31:27.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249706,1708119087104,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249707,1708119087114,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249708,1708119087123,"fUSD",-1115.22,0.00049863,60,"2024-02-16T21:31:27.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249709,1708119087133,"fUSD",-1272.04,0.00049863,60,"2024-02-16T21:31:27.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249710,1708119087142,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249711,1708119087151,"fUSD",-505.42,0.00049863,60,"2024-02-16T21:31:27.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249712,1708119087160,"fUSD",-3301.31,0.00049863,60,"2024-02-16T21:31:27.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249713,1708119087170,"fUSD",-626.52,0.00049863,60,"2024-02-16T21:31:27.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249714,1708119087180,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249715,1708119087190,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249716,1708119087200,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249717,1708119087210,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249718,1708119087220,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249719,1708119087229,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249720,1708119087239,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249721,1708119087248,"fUSD",-1972.92,0.00049863,60,"2024-02-16T21:31:27.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249722,1708119087258,"fUSD",-914.46,0.00049863,60,"2024-02-16T21:31:27.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249723,1708119087268,"fUSD",-991.91,0.00049863,60,"2024-02-16T21:31:27.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249724,1708119087277,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249725,1708119087287,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249726,1708119087296,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249727,1708119087306,"fUSD",-536.93,0.00049863,60,"2024-02-16T21:31:27.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249728,1708119087315,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249729,1708119087324,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249730,1708119087334,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249731,1708119087344,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249732,1708119087353,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249733,1708119087362,"fUSD",-6496.83,0.00049863,60,"2024-02-16T21:31:27.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249734,1708119087371,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:31:27.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249735,1708119087381,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:31:27.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249736,1708119087390,"fUSD",-560.74489086,0.00049863,60,"2024-02-16T21:31:27.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249737,1708119087399,"fUSD",-1103.19,0.00049863,60,"2024-02-16T21:31:27.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249738,1708119087408,"fUSD",-2895.32791264,0.00049866,26,"2024-02-16T21:31:27.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249739,1708119087417,"fUSD",-3835.78830815,0.00049866,14,"2024-02-16T21:31:27.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249740,1708119087426,"fUSD",-291.57397424,0.00049866,2,"2024-02-16T21:31:27.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249741,1708119087436,"fUSD",-150.0,0.00049867,7,"2024-02-16T21:31:27.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249742,1708119087445,"fUSD",-12163.55070761,0.0004987,120,"2024-02-16T21:31:27.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249743,1708119087455,"fUSD",-150.0,0.00049877,7,"2024-02-16T21:31:27.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249744,1708119087464,"fUSD",-150.0,0.00049878,7,"2024-02-16T21:31:27.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249745,1708119087474,"fUSD",-200.0,0.000499,25,"2024-02-16T21:31:27.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249746,1708119087483,"fUSD",-783.58941826,0.000499,2,"2024-02-16T21:31:27.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249747,1708119087494,"fUSD",-1784.05963177,0.000499,2,"2024-02-16T21:31:27.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249748,1708119087504,"fUSD",-731.98747684,0.000499,2,"2024-02-16T21:31:27.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249749,1708119087515,"fUSD",-12472.81309868,0.000499,2,"2024-02-16T21:31:27.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249750,1708119087526,"fUSD",-1500.0,0.00049901,7,"2024-02-16T21:31:27.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249751,1708119087536,"fUSD",-177.0556127,0.00049902,30,"2024-02-16T21:31:27.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249752,1708119087547,"fUSD",-150.0,0.00049903,7,"2024-02-16T21:31:27.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249753,1708119087557,"fUSD",-150.0,0.0004991,7,"2024-02-16T21:31:27.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249754,1708119087567,"fUSD",-150.0,0.00049922,7,"2024-02-16T21:31:27.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249755,1708119087577,"fUSD",-150.0,0.00049925,7,"2024-02-16T21:31:27.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249756,1708119087586,"fUSD",-150.0,0.00049929,7,"2024-02-16T21:31:27.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249757,1708119087595,"fUSD",-254.52395784,0.00049934,9,"2024-02-16T21:31:27.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249758,1708119087604,"fUSD",-172.94189201,0.00049934,9,"2024-02-16T21:31:27.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249759,1708119087615,"fUSD",-166.99392,0.00049937,4,"2024-02-16T21:31:27.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249760,1708119087625,"fUSD",-150.0,0.00049938,7,"2024-02-16T21:31:27.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249761,1708119087634,"fUSD",-446.86408125,0.00049945,30,"2024-02-16T21:31:27.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249762,1708119087643,"fUSD",-182.46208837,0.00049945,30,"2024-02-16T21:31:27.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249763,1708119087652,"fUSD",-288.21600538,0.00049945,30,"2024-02-16T21:31:27.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249764,1708119087661,"fUSD",-332.83372129,0.00049945,30,"2024-02-16T21:31:27.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249765,1708119087671,"fUSD",-325.64438562,0.00049945,30,"2024-02-16T21:31:27.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249766,1708119087680,"fUSD",-150.0,0.00049961,7,"2024-02-16T21:31:27.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249767,1708119087690,"fUSD",-300.0,0.00049962,7,"2024-02-16T21:31:27.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249768,1708119087699,"fUSD",-150.0,0.00049962,7,"2024-02-16T21:31:27.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249769,1708119087708,"fUSD",-1585.87357355,0.00049963,7,"2024-02-16T21:31:27.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249770,1708119087717,"fUSD",-4894.525259,0.00049966,2,"2024-02-16T21:31:27.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249771,1708119087726,"fUSD",-10775.5641668,0.00049966,2,"2024-02-16T21:31:27.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249772,1708119087736,"fUSD",-186576.6039245,0.00049966,2,"2024-02-16T21:31:27.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249773,1708119087745,"fUSD",-25621.0145677,0.00049966,2,"2024-02-16T21:31:27.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249774,1708119087754,"fUSD",-5024.6312142,0.00049966,2,"2024-02-16T21:31:27.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249775,1708119087764,"fUSD",-135521.0464207,0.00049966,2,"2024-02-16T21:31:27.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249776,1708119087773,"fUSD",-174.3603381,0.00049966,2,"2024-02-16T21:31:27.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249777,1708119087782,"fUSD",-231.25520936,0.00049966,2,"2024-02-16T21:31:27.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249778,1708119087791,"fUSD",-150.0,0.00049974,7,"2024-02-16T21:31:27.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249779,1708119087800,"fUSD",-1500.0,0.00049981,7,"2024-02-16T21:31:27.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249780,1708119087809,"fUSD",-150.01,0.00049985,2,"2024-02-16T21:31:27.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249781,1708119087819,"fUSD",-3316.80182207,0.00049985,2,"2024-02-16T21:31:27.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249782,1708119087828,"fUSD",-150.0,0.00049987,7,"2024-02-16T21:31:27.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249783,1708119087838,"fUSD",-150.0,0.00049996,7,"2024-02-16T21:31:27.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249784,1708119087847,"fUSD",-150.0,0.00049996,7,"2024-02-16T21:31:27.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249785,1708119087856,"fUSD",-515.9010231,0.00049998,60,"2024-02-16T21:31:27.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249786,1708119087865,"fUSD",-51613.75465524,0.00049999,2,"2024-02-16T21:31:27.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249787,1708119087874,"fUSD",-100000.0,0.0005,50,"2024-02-16T21:31:27.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249788,1708119087883,"fUSD",-10000.0,0.0005,30,"2024-02-16T21:31:27.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249789,1708119087893,"fUSD",-3000.0,0.0005,30,"2024-02-16T21:31:27.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249790,1708119087903,"fUSD",-4687.60477392,0.0005,30,"2024-02-16T21:31:27.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249791,1708119087915,"fUSD",-31783.77594551,0.0005,120,"2024-02-16T21:31:27.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249792,1708119087923,"fUSD",-285.84557342,0.0005,2,"2024-02-16T21:31:27.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249793,1708119087932,"fUSD",-395.0614975,0.0005,120,"2024-02-16T21:31:27.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249794,1708119087942,"fUSD",-2554.49838978,0.0005,5,"2024-02-16T21:31:27.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249795,1708119087954,"fUSD",-977.92016109,0.0005,10,"2024-02-16T21:31:27.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249796,1708119087963,"fUSD",-195629.07643159,0.0005,2,"2024-02-16T21:31:27.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249797,1708119087973,"fUSD",-2192.89120239,0.0005,14,"2024-02-16T21:31:27.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249798,1708119087982,"fUSD",-456.89428999,0.0005,2,"2024-02-16T21:31:27.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249799,1708119087992,"fUSD",-4110.28012512,0.0005,30,"2024-02-16T21:31:27.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249800,1708119088001,"fUSD",-148794.94722811,0.0005,60,"2024-02-16T21:31:28.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249801,1708119088010,"fUSD",-307808.92507079,0.0005,2,"2024-02-16T21:31:28.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249802,1708119088020,"fUSD",-3920.96661264,0.0005,2,"2024-02-16T21:31:28.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249803,1708119088029,"fUSD",-452.5655196,0.0005,120,"2024-02-16T21:31:28.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249804,1708119088038,"fUSD",-2124.26592694,0.0005,7,"2024-02-16T21:31:28.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249805,1708119088048,"fUSD",-1114.17855808,0.0005,2,"2024-02-16T21:31:28.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249806,1708119088057,"fUSD",-30571.90505624,0.0005,5,"2024-02-16T21:31:28.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249807,1708119088067,"fUSD",-812.09464035,0.0005,2,"2024-02-16T21:31:28.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249808,1708119088077,"fUSD",-216.84681443,0.0005,2,"2024-02-16T21:31:28.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249809,1708119088086,"fUSD",-19272.60826501,0.0005,2,"2024-02-16T21:31:28.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249810,1708119088096,"fUSD",-9928.37565599,0.0005,30,"2024-02-16T21:31:28.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249811,1708119088105,"fUSD",-5712.92592562,0.0005,7,"2024-02-16T21:31:28.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249812,1708119088115,"fUSD",-472.3739446,0.0005,120,"2024-02-16T21:31:28.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249813,1708119088124,"fUSD",-10210.2966095,0.0005,30,"2024-02-16T21:31:28.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249814,1708119088133,"fUSD",-313970.83485761,0.0005,120,"2024-02-16T21:31:28.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249815,1708119088143,"fUSD",-9174.0,0.0005,30,"2024-02-16T21:31:28.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249816,1708119088152,"fUSD",-10000.0,0.0005,90,"2024-02-16T21:31:28.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249817,1708119088162,"fUSD",-470.175408,0.0005,120,"2024-02-16T21:31:28.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249818,1708119088172,"fUSD",-200000.0,0.0005,30,"2024-02-16T21:31:28.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249819,1708119088181,"fUSD",-4494.78602407,0.0005,30,"2024-02-16T21:31:28.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249820,1708119088191,"fUSD",-3295.93782014,0.0005,30,"2024-02-16T21:31:28.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249821,1708119088199,"fUSD",-538.69531714,0.0005,120,"2024-02-16T21:31:28.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249822,1708119088209,"fUSD",-5000.0,0.0005,30,"2024-02-16T21:31:28.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249823,1708119088218,"fUSD",-6726.0,0.0005,30,"2024-02-16T21:31:28.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249824,1708119088227,"fUSD",-20000.0,0.0005,30,"2024-02-16T21:31:28.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249825,1708119088237,"fUSD",-50000.00171607,0.0005,2,"2024-02-16T21:31:28.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249826,1708119088246,"fUSD",-12339.20050941,0.0005,30,"2024-02-16T21:31:28.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249827,1708119088255,"fUSD",-2000.0,0.0005,60,"2024-02-16T21:31:28.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249828,1708119088265,"fUSD",-1011.51,0.0005,50,"2024-02-16T21:31:28.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249829,1708119088274,"fUSD",-150.0,0.0005,120,"2024-02-16T21:31:28.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249830,1708119088283,"fUSD",-1000.0,0.0005,120,"2024-02-16T21:31:28.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249831,1708119088293,"fUSD",-2500.0,0.0005,120,"2024-02-16T21:31:28.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249832,1708119088302,"fUSD",-959.60518083,0.0005,90,"2024-02-16T21:31:28.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249833,1708119088311,"fUSD",-327.27,0.0005,7,"2024-02-16T21:31:28.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249834,1708119088320,"fUSD",-500.0,0.0005,7,"2024-02-16T21:31:28.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249835,1708119088330,"fUSD",-500.0,0.0005,7,"2024-02-16T21:31:28.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249836,1708119088339,"fUSD",-500.0,0.0005,7,"2024-02-16T21:31:28.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249837,1708119088348,"fUSD",-500.0,0.0005,7,"2024-02-16T21:31:28.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249838,1708119088357,"fUSD",-14230.5924713,0.0005,90,"2024-02-16T21:31:28.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249839,1708119088366,"fUSD",-2658.3693,0.0005,7,"2024-02-16T21:31:28.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249840,1708119088376,"fUSD",-10000.0,0.0005,120,"2024-02-16T21:31:28.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249841,1708119088385,"fUSD",-10000.0,0.0005,120,"2024-02-16T21:31:28.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249842,1708119088397,"fUSD",-150.0,0.0005,27,"2024-02-16T21:31:28.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249843,1708119088406,"fUSD",-290563.3,0.0005,30,"2024-02-16T21:31:28.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249844,1708119088415,"fUSD",-176828.0,0.0005,120,"2024-02-16T21:31:28.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249845,1708119088424,"fUSD",-150.0,0.0005,2,"2024-02-16T21:31:28.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249846,1708119088434,"fUSD",-150.0,0.0005,30,"2024-02-16T21:31:28.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249847,1708119088443,"fUSD",-129137.0,0.0005,13,"2024-02-16T21:31:28.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249848,1708119088452,"fUSD",-26799.2063125,0.0005,30,"2024-02-16T21:31:28.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249849,1708119088462,"fUSD",-200.0,0.0005,27,"2024-02-16T21:31:28.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249850,1708119088471,"fUSD",-200.0,0.0005,27,"2024-02-16T21:31:28.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249851,1708119088480,"fUSD",-5741.937491,0.0005,81,"2024-02-16T21:31:28.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249852,1708119088489,"fUSD",-1989.725645,0.0005,31,"2024-02-16T21:31:28.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249853,1708119088498,"fUSD",-1080.08996213,0.0005,2,"2024-02-16T21:31:28.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249854,1708119088507,"fUSD",-1533.59335103,0.0005,2,"2024-02-16T21:31:28.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249855,1708119088517,"fUSD",-437.7982,0.0005,30,"2024-02-16T21:31:28.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249856,1708119088526,"fUSD",-437.7982,0.0005,30,"2024-02-16T21:31:28.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249857,1708119088535,"fUSD",-3000.0,0.0005,26,"2024-02-16T21:31:28.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249858,1708119088544,"fUSD",-595.0,0.0005,30,"2024-02-16T21:31:28.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249859,1708119088553,"fUSD",-1000.0,0.0005,31,"2024-02-16T21:31:28.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249860,1708119088563,"fUSD",-1000.0,0.0005,35,"2024-02-16T21:31:28.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249861,1708119088572,"fUSD",-1000.0,0.0005,29,"2024-02-16T21:31:28.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249862,1708119088582,"fUSD",-224.913742,0.0005,2,"2024-02-16T21:31:28.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249863,1708119088591,"fUSD",-224.913742,0.0005,2,"2024-02-16T21:31:28.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249864,1708119088602,"fUSD",-224.913742,0.0005,2,"2024-02-16T21:31:28.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249865,1708119088611,"fUSD",-224.913744,0.0005,2,"2024-02-16T21:31:28.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249866,1708119088620,"fUSD",-641.5356,0.0005,30,"2024-02-16T21:31:28.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249867,1708119088630,"fUSD",-641.5356,0.0005,30,"2024-02-16T21:31:28.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249868,1708119088640,"fUSD",-152.72220558,0.00050003,44,"2024-02-16T21:31:28.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249869,1708119088650,"fUSD",-195022.9282006,0.00050136,30,"2024-02-16T21:31:28.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249870,1708119088659,"fUSD",-290.0,0.00050136,30,"2024-02-16T21:31:28.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249871,1708119088669,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249872,1708119088680,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249873,1708119088690,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249874,1708119088700,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249875,1708119088709,"fUSD",-216.25508544,0.00050136,60,"2024-02-16T21:31:28.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249876,1708119088718,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249877,1708119088728,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249878,1708119088737,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249879,1708119088747,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249880,1708119088757,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249881,1708119088766,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249882,1708119088775,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249883,1708119088784,"fUSD",-261.2990017,0.00050136,60,"2024-02-16T21:31:28.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249884,1708119088793,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249885,1708119088802,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249886,1708119088812,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249887,1708119088821,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249888,1708119088830,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249889,1708119088839,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249890,1708119088850,"fUSD",-625.76050996,0.00050136,60,"2024-02-16T21:31:28.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249891,1708119088860,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249892,1708119088872,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249893,1708119088882,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249894,1708119088891,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249895,1708119088901,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249896,1708119088914,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249897,1708119088923,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249898,1708119088932,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249899,1708119088942,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249900,1708119088951,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249901,1708119088960,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249902,1708119088970,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249903,1708119088980,"fUSD",-603.77638268,0.00050136,60,"2024-02-16T21:31:28.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249904,1708119088989,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249905,1708119088999,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:28.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249906,1708119089008,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249907,1708119089017,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249908,1708119089027,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249909,1708119089036,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249910,1708119089046,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249911,1708119089056,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249912,1708119089065,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249913,1708119089074,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249914,1708119089084,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249915,1708119089093,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249916,1708119089102,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249917,1708119089112,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249918,1708119089121,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249919,1708119089131,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249920,1708119089140,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249921,1708119089149,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249922,1708119089158,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249923,1708119089168,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249924,1708119089177,"fUSD",-458.29476985,0.00050136,60,"2024-02-16T21:31:29.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249925,1708119089186,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249926,1708119089197,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249927,1708119089207,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249928,1708119089217,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249929,1708119089226,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249930,1708119089236,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249931,1708119089245,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249932,1708119089255,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249933,1708119089264,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249934,1708119089273,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249935,1708119089283,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249936,1708119089292,"fUSD",-242.33021293,0.00050136,60,"2024-02-16T21:31:29.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249937,1708119089302,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249938,1708119089312,"fUSD",-664.54,0.00050136,30,"2024-02-16T21:31:29.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249939,1708119089321,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249940,1708119089330,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249941,1708119089339,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249942,1708119089349,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249943,1708119089358,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249944,1708119089367,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249945,1708119089376,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249946,1708119089386,"fUSD",-568.05,0.00050136,2,"2024-02-16T21:31:29.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249947,1708119089395,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249948,1708119089405,"fUSD",-518.83592799,0.00050136,60,"2024-02-16T21:31:29.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249949,1708119089414,"fUSD",-544.16340885,0.00050136,60,"2024-02-16T21:31:29.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249950,1708119089423,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249951,1708119089434,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249952,1708119089443,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249953,1708119089452,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249954,1708119089461,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249955,1708119089470,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249956,1708119089479,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249957,1708119089488,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249958,1708119089498,"fUSD",-646.5586951,0.00050136,60,"2024-02-16T21:31:29.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249959,1708119089507,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249960,1708119089517,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249961,1708119089527,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249962,1708119089536,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249963,1708119089545,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249964,1708119089555,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249965,1708119089564,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249966,1708119089574,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249967,1708119089583,"fUSD",-391.98263183,0.00050136,60,"2024-02-16T21:31:29.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249968,1708119089593,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249969,1708119089603,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249970,1708119089612,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249971,1708119089621,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249972,1708119089631,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249973,1708119089641,"fUSD",-387.49603706,0.00050136,60,"2024-02-16T21:31:29.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249974,1708119089650,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249975,1708119089659,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249976,1708119089668,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249977,1708119089678,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249978,1708119089687,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249979,1708119089698,"fUSD",-313.62808426,0.00050136,60,"2024-02-16T21:31:29.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249980,1708119089708,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249981,1708119089717,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249982,1708119089728,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249983,1708119089738,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249984,1708119089747,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249985,1708119089756,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249986,1708119089765,"fUSD",-500.0,0.00050136,7,"2024-02-16T21:31:29.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249987,1708119089774,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249988,1708119089784,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249989,1708119089793,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249990,1708119089802,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249991,1708119089811,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249992,1708119089821,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249993,1708119089832,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249994,1708119089842,"fUSD",-631.37,0.00050136,60,"2024-02-16T21:31:29.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249995,1708119089852,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249996,1708119089862,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249997,1708119089873,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249998,1708119089884,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249999,1708119089895,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250000,1708119089908,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250001,1708119089925,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250002,1708119089939,"fUSD",-584.75136921,0.00050136,60,"2024-02-16T21:31:29.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250003,1708119089951,"fUSD",-529.35702275,0.00050136,60,"2024-02-16T21:31:29.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250004,1708119089961,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250005,1708119089970,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250006,1708119089980,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250007,1708119089993,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:29.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250008,1708119090003,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250009,1708119090013,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250010,1708119090024,"fUSD",-190.53025645,0.00050136,60,"2024-02-16T21:31:30.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250011,1708119090034,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250012,1708119090045,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250013,1708119090055,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250014,1708119090289,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250015,1708119090304,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250016,1708119090314,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250017,1708119090323,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250018,1708119090332,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250019,1708119090341,"fUSD",-182.10204039,0.00050136,60,"2024-02-16T21:31:30.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250020,1708119090351,"fUSD",-476.75776666,0.00050136,60,"2024-02-16T21:31:30.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250021,1708119090360,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250022,1708119090370,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250023,1708119090379,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250024,1708119090389,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250025,1708119090398,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250026,1708119090407,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250027,1708119090416,"fUSD",-549.14,0.00050136,60,"2024-02-16T21:31:30.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250028,1708119090426,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250029,1708119090435,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250030,1708119090446,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250031,1708119090455,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250032,1708119090464,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250033,1708119090474,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250034,1708119090483,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250035,1708119090492,"fUSD",-522.94842485,0.00050136,60,"2024-02-16T21:31:30.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250036,1708119090501,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250037,1708119090511,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250038,1708119090520,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250039,1708119090530,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250040,1708119090539,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250041,1708119090548,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250042,1708119090560,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250043,1708119090571,"fUSD",-953.91,0.00050136,60,"2024-02-16T21:31:30.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250044,1708119090581,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250045,1708119090590,"fUSD",-713.03,0.00050136,60,"2024-02-16T21:31:30.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250046,1708119090599,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250047,1708119090609,"fUSD",-639.89,0.00050136,60,"2024-02-16T21:31:30.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250048,1708119090619,"fUSD",-518.8603674,0.00050136,60,"2024-02-16T21:31:30.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250049,1708119090628,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250050,1708119090639,"fUSD",-202.36208741,0.00050136,60,"2024-02-16T21:31:30.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250051,1708119090649,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250052,1708119090658,"fUSD",-510.16,0.00050136,60,"2024-02-16T21:31:30.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250053,1708119090668,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250054,1708119090678,"fUSD",-500.0,0.00050136,2,"2024-02-16T21:31:30.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250055,1708119090688,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250056,1708119090699,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250057,1708119090709,"fUSD",-580.88,0.00050136,60,"2024-02-16T21:31:30.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250058,1708119090718,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250059,1708119090727,"fUSD",-539.20575747,0.00050136,60,"2024-02-16T21:31:30.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250060,1708119090737,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250061,1708119090746,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250062,1708119090756,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250063,1708119090765,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250064,1708119090774,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250065,1708119090784,"fUSD",-435.36676498,0.00050136,60,"2024-02-16T21:31:30.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250066,1708119090794,"fUSD",-555.94,0.00050136,60,"2024-02-16T21:31:30.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250067,1708119090803,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250068,1708119090813,"fUSD",-572.13,0.00050136,60,"2024-02-16T21:31:30.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250069,1708119090822,"fUSD",-570.46,0.00050136,60,"2024-02-16T21:31:30.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250070,1708119090832,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250071,1708119090841,"fUSD",-551.75,0.00050136,60,"2024-02-16T21:31:30.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250072,1708119090851,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250073,1708119090860,"fUSD",-639.19343745,0.00050136,60,"2024-02-16T21:31:30.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250074,1708119090870,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250075,1708119090879,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250076,1708119090889,"fUSD",-523.22770642,0.00050136,60,"2024-02-16T21:31:30.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250077,1708119090898,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250078,1708119090909,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250079,1708119090922,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250080,1708119090932,"fUSD",-616.49,0.00050136,60,"2024-02-16T21:31:30.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250081,1708119090942,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250082,1708119090951,"fUSD",-504.49068439,0.00050136,60,"2024-02-16T21:31:30.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250083,1708119090961,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250084,1708119090971,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250085,1708119090980,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:30.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250086,1708119090990,"fUSD",-569.39,0.00050136,60,"2024-02-16T21:31:30.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250087,1708119091000,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250088,1708119091010,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250089,1708119091019,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250090,1708119091028,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250091,1708119091037,"fUSD",-614.71,0.00050136,60,"2024-02-16T21:31:31.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250092,1708119091047,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250093,1708119091057,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250094,1708119091066,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250095,1708119091075,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250096,1708119091085,"fUSD",-2236.49,0.00050136,60,"2024-02-16T21:31:31.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250097,1708119091095,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250098,1708119091104,"fUSD",-869.27,0.00050136,60,"2024-02-16T21:31:31.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250099,1708119091113,"fUSD",-679.72,0.00050136,60,"2024-02-16T21:31:31.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250100,1708119091122,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250101,1708119091131,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250102,1708119091142,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250103,1708119091151,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250104,1708119091161,"fUSD",-514.97,0.00050136,60,"2024-02-16T21:31:31.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250105,1708119091170,"fUSD",-745.29,0.00050136,60,"2024-02-16T21:31:31.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250106,1708119091180,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250107,1708119091189,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250108,1708119091199,"fUSD",-597.04,0.00050136,60,"2024-02-16T21:31:31.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250109,1708119091209,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250110,1708119091219,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250111,1708119091228,"fUSD",-647.43,0.00050136,60,"2024-02-16T21:31:31.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250112,1708119091238,"fUSD",-541.75,0.00050136,60,"2024-02-16T21:31:31.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250113,1708119091248,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250114,1708119091258,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250115,1708119091269,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250116,1708119091277,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250117,1708119091286,"fUSD",-197.33298951,0.00050136,60,"2024-02-16T21:31:31.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250118,1708119091296,"fUSD",-1088.61,0.00050136,2,"2024-02-16T21:31:31.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250119,1708119091305,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250120,1708119091314,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250121,1708119091324,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250122,1708119091333,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250123,1708119091343,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250124,1708119091353,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250125,1708119091362,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250126,1708119091372,"fUSD",-600.81586322,0.00050136,60,"2024-02-16T21:31:31.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250127,1708119091381,"fUSD",-568.01,0.00050136,60,"2024-02-16T21:31:31.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250128,1708119091391,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250129,1708119091400,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250130,1708119091410,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250131,1708119091419,"fUSD",-581.86,0.00050136,60,"2024-02-16T21:31:31.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250132,1708119091428,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250133,1708119091437,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250134,1708119091447,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250135,1708119091457,"fUSD",-792.04,0.00050136,60,"2024-02-16T21:31:31.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250136,1708119091466,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250137,1708119091475,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250138,1708119091485,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250139,1708119091494,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250140,1708119091505,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250141,1708119091514,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250142,1708119091523,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250143,1708119091534,"fUSD",-516.97285295,0.00050136,60,"2024-02-16T21:31:31.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250144,1708119091545,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250145,1708119091554,"fUSD",-500.0,0.00050136,7,"2024-02-16T21:31:31.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250146,1708119091564,"fUSD",-574.86,0.00050136,60,"2024-02-16T21:31:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250147,1708119091573,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250148,1708119091582,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250149,1708119091591,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250150,1708119091601,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250151,1708119091611,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250152,1708119091620,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250153,1708119091629,"fUSD",-724.01,0.00050136,60,"2024-02-16T21:31:31.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250154,1708119091639,"fUSD",-500.0,0.00050136,30,"2024-02-16T21:31:31.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250155,1708119091648,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250156,1708119091657,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250157,1708119091667,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250158,1708119091676,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250159,1708119091686,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250160,1708119091696,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250161,1708119091705,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250162,1708119091714,"fUSD",-574.15,0.00050136,60,"2024-02-16T21:31:31.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250163,1708119091723,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250164,1708119091733,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250165,1708119091742,"fUSD",-1173.51,0.00050136,7,"2024-02-16T21:31:31.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250166,1708119091751,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250167,1708119091760,"fUSD",-604.06,0.00050136,60,"2024-02-16T21:31:31.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250168,1708119091769,"fUSD",-617.63,0.00050136,60,"2024-02-16T21:31:31.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250169,1708119091779,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250170,1708119091788,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250171,1708119091797,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250172,1708119091806,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250173,1708119091815,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250174,1708119091825,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250175,1708119091834,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250176,1708119091843,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250177,1708119091852,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250178,1708119091862,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250179,1708119091871,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250180,1708119091881,"fUSD",-840.32,0.00050136,2,"2024-02-16T21:31:31.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250181,1708119091890,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250182,1708119091899,"fUSD",-511.02,0.00050136,60,"2024-02-16T21:31:31.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250183,1708119091912,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250184,1708119091922,"fUSD",-551.0,0.00050136,60,"2024-02-16T21:31:31.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250185,1708119091931,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250186,1708119091940,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250187,1708119091951,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250188,1708119091960,"fUSD",-2031.12,0.00050136,2,"2024-02-16T21:31:31.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250189,1708119091969,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250190,1708119091978,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250191,1708119091988,"fUSD",-608.56,0.00050136,60,"2024-02-16T21:31:31.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250192,1708119091999,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:31.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250193,1708119092008,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250194,1708119092018,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250195,1708119092027,"fUSD",-542.29,0.00050136,60,"2024-02-16T21:31:32.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250196,1708119092036,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250197,1708119092046,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250198,1708119092055,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250199,1708119092065,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250200,1708119092074,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250201,1708119092083,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250202,1708119092093,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250203,1708119092102,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250204,1708119092111,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250205,1708119092120,"fUSD",-662.34,0.00050136,60,"2024-02-16T21:31:32.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250206,1708119092129,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250207,1708119092139,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250208,1708119092149,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250209,1708119092158,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250210,1708119092168,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250211,1708119092177,"fUSD",-725.97,0.00050136,60,"2024-02-16T21:31:32.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250212,1708119092187,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250213,1708119092198,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250214,1708119092208,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250215,1708119092217,"fUSD",-862.39,0.00050136,60,"2024-02-16T21:31:32.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250216,1708119092227,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250217,1708119092236,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250218,1708119092247,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250219,1708119092256,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250220,1708119092266,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250221,1708119092276,"fUSD",-527.81938863,0.00050136,120,"2024-02-16T21:31:32.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250222,1708119092286,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250223,1708119092295,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250224,1708119092305,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250225,1708119092314,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250226,1708119092323,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250227,1708119092332,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250228,1708119092342,"fUSD",-693.28,0.00050136,60,"2024-02-16T21:31:32.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250229,1708119092351,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250230,1708119092360,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250231,1708119092370,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250232,1708119092379,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250233,1708119092388,"fUSD",-703.48,0.00050136,60,"2024-02-16T21:31:32.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250234,1708119092397,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250235,1708119092407,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250236,1708119092416,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250237,1708119092425,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250238,1708119092435,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250239,1708119092444,"fUSD",-566.58,0.00050136,60,"2024-02-16T21:31:32.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250240,1708119092454,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250241,1708119092464,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250242,1708119092473,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250243,1708119092483,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250244,1708119092493,"fUSD",-1032.17,0.00050136,60,"2024-02-16T21:31:32.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250245,1708119092503,"fUSD",-536.17,0.00050136,60,"2024-02-16T21:31:32.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250246,1708119092513,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250247,1708119092522,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250248,1708119092532,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250249,1708119092541,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250250,1708119092551,"fUSD",-505.64679754,0.00050136,60,"2024-02-16T21:31:32.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250251,1708119092562,"fUSD",-986.8,0.00050136,60,"2024-02-16T21:31:32.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250252,1708119092572,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250253,1708119092581,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250254,1708119092591,"fUSD",-539.44,0.00050136,60,"2024-02-16T21:31:32.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250255,1708119092600,"fUSD",-782.04,0.00050136,60,"2024-02-16T21:31:32.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250256,1708119092609,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250257,1708119092619,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250258,1708119092628,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250259,1708119092637,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250260,1708119092646,"fUSD",-500.94,0.00050136,60,"2024-02-16T21:31:32.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250261,1708119092656,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250262,1708119092727,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250263,1708119092737,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250264,1708119092746,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250265,1708119092755,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250266,1708119092765,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250267,1708119092774,"fUSD",-708.38,0.00050136,60,"2024-02-16T21:31:32.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250268,1708119092783,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250269,1708119092793,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250270,1708119092802,"fUSD",-515.61,0.00050136,60,"2024-02-16T21:31:32.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250271,1708119092812,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250272,1708119092821,"fUSD",-516.43623104,0.00050136,60,"2024-02-16T21:31:32.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250273,1708119092831,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250274,1708119092841,"fUSD",-237.77146976,0.00050136,60,"2024-02-16T21:31:32.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250275,1708119092850,"fUSD",-578.51,0.00050136,60,"2024-02-16T21:31:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250276,1708119092860,"fUSD",-500.0,0.00050136,7,"2024-02-16T21:31:32.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250277,1708119092870,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250278,1708119092879,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250279,1708119092889,"fUSD",-513.54670981,0.00050136,60,"2024-02-16T21:31:32.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250280,1708119092899,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250281,1708119092909,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250282,1708119092923,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250283,1708119092932,"fUSD",-940.09,0.00050136,60,"2024-02-16T21:31:32.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250284,1708119092941,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250285,1708119092951,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250286,1708119092962,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250287,1708119092973,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250288,1708119092983,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250289,1708119092994,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:32.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250290,1708119093005,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250291,1708119093015,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250292,1708119093026,"fUSD",-816.62,0.00050136,60,"2024-02-16T21:31:33.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250293,1708119093036,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250294,1708119093046,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250295,1708119093056,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250296,1708119093066,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250297,1708119093076,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250298,1708119093086,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250299,1708119093095,"fUSD",-642.11,0.00050136,60,"2024-02-16T21:31:33.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250300,1708119093105,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250301,1708119093115,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250302,1708119093125,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250303,1708119093135,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250304,1708119093145,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250305,1708119093155,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250306,1708119093165,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250307,1708119093175,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250308,1708119093186,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250309,1708119093197,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250310,1708119093207,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250311,1708119093217,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250312,1708119093227,"fUSD",-1167.88,0.00050136,60,"2024-02-16T21:31:33.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250313,1708119093237,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250314,1708119093247,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250315,1708119093256,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250316,1708119093266,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250317,1708119093276,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250318,1708119093286,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250319,1708119093296,"fUSD",-481.9484246,0.00050136,60,"2024-02-16T21:31:33.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250320,1708119093306,"fUSD",-851.65,0.00050136,60,"2024-02-16T21:31:33.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250321,1708119093315,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250322,1708119093325,"fUSD",-257.16947159,0.00050136,60,"2024-02-16T21:31:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250323,1708119093334,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250324,1708119093344,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250325,1708119093353,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250326,1708119093363,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250327,1708119093372,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250328,1708119093383,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250329,1708119093393,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250330,1708119093402,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250331,1708119093412,"fUSD",-364.8564979,0.00050136,60,"2024-02-16T21:31:33.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250332,1708119093422,"fUSD",-2216.52,0.00050136,60,"2024-02-16T21:31:33.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250333,1708119093431,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250334,1708119093441,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250335,1708119093453,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250336,1708119093462,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250337,1708119093471,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250338,1708119093481,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250339,1708119093490,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250340,1708119093500,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250341,1708119093510,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250342,1708119093520,"fUSD",-694.71,0.00050136,60,"2024-02-16T21:31:33.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250343,1708119093530,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250344,1708119093539,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250345,1708119093548,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250346,1708119093558,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250347,1708119093568,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250348,1708119093578,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250349,1708119093588,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250350,1708119093597,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250351,1708119093607,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250352,1708119093618,"fUSD",-2871.6,0.00050136,60,"2024-02-16T21:31:33.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250353,1708119093628,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250354,1708119093638,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250355,1708119093647,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250356,1708119093657,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250357,1708119093667,"fUSD",-562.06,0.00050136,60,"2024-02-16T21:31:33.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250358,1708119093677,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250359,1708119093687,"fUSD",-589.85,0.00050136,60,"2024-02-16T21:31:33.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250360,1708119093699,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250361,1708119093709,"fUSD",-1083.11,0.00050136,60,"2024-02-16T21:31:33.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250362,1708119093720,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250363,1708119093730,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250364,1708119093740,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250365,1708119093750,"fUSD",-500.0,0.00050136,30,"2024-02-16T21:31:33.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250366,1708119093760,"fUSD",-2574.8,0.00050136,60,"2024-02-16T21:31:33.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250367,1708119093770,"fUSD",-150.0,0.00050136,60,"2024-02-16T21:31:33.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250368,1708119093779,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250369,1708119093789,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250370,1708119093799,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250371,1708119093810,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250372,1708119093820,"fUSD",-890.17,0.00050136,60,"2024-02-16T21:31:33.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250373,1708119093830,"fUSD",-214.31762067,0.00050136,60,"2024-02-16T21:31:33.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250374,1708119093840,"fUSD",-1244.45,0.00050136,60,"2024-02-16T21:31:33.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250375,1708119093850,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250376,1708119093860,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250377,1708119093869,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250378,1708119093879,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250379,1708119093890,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250380,1708119093899,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250381,1708119093910,"fUSD",-250.0,0.00050136,60,"2024-02-16T21:31:33.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250382,1708119093923,"fUSD",-588.9,0.00050136,60,"2024-02-16T21:31:33.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250383,1708119093933,"fUSD",-1983.03,0.00050136,60,"2024-02-16T21:31:33.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250384,1708119093944,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250385,1708119093953,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250386,1708119093963,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250387,1708119093973,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250388,1708119093983,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250389,1708119093993,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:33.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250390,1708119094003,"fUSD",-1068.84,0.00050136,60,"2024-02-16T21:31:34.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250391,1708119094013,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250392,1708119094055,"fUSD",-742.37,0.00050136,60,"2024-02-16T21:31:34.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250393,1708119094066,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250394,1708119094075,"fUSD",-4400.67,0.00050136,60,"2024-02-16T21:31:34.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250395,1708119094085,"fUSD",-803.55,0.00050136,60,"2024-02-16T21:31:34.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250396,1708119094095,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250397,1708119094105,"fUSD",-821.93,0.00050136,60,"2024-02-16T21:31:34.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250398,1708119094114,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250399,1708119094124,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250400,1708119094134,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250401,1708119094144,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250402,1708119094154,"fUSD",-538.03,0.00050136,60,"2024-02-16T21:31:34.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250403,1708119094164,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250404,1708119094174,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250405,1708119094185,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250406,1708119094195,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250407,1708119094205,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250408,1708119094215,"fUSD",-3625.09,0.00050136,60,"2024-02-16T21:31:34.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250409,1708119094225,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250410,1708119094236,"fUSD",-964.44,0.00050136,60,"2024-02-16T21:31:34.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250411,1708119094246,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250412,1708119094256,"fUSD",-1492.92,0.00050136,60,"2024-02-16T21:31:34.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250413,1708119094266,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250414,1708119094277,"fUSD",-2046.77,0.00050136,60,"2024-02-16T21:31:34.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250415,1708119094287,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250416,1708119094297,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250417,1708119094306,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250418,1708119094316,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250419,1708119094325,"fUSD",-802.5,0.00050136,60,"2024-02-16T21:31:34.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250420,1708119094335,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250421,1708119094344,"fUSD",-610.16,0.00050136,60,"2024-02-16T21:31:34.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250422,1708119094354,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250423,1708119094364,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250424,1708119094374,"fUSD",-1066.34,0.00050136,60,"2024-02-16T21:31:34.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250425,1708119094384,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250426,1708119094394,"fUSD",-797.01,0.00050136,60,"2024-02-16T21:31:34.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250427,1708119094404,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250428,1708119094414,"fUSD",-3199.37,0.00050136,60,"2024-02-16T21:31:34.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250429,1708119094423,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250430,1708119094433,"fUSD",-729.2,0.00050136,60,"2024-02-16T21:31:34.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250431,1708119094444,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250432,1708119094454,"fUSD",-24352.15,0.00050136,60,"2024-02-16T21:31:34.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250433,1708119094464,"fUSD",-1397.78,0.00050136,60,"2024-02-16T21:31:34.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250434,1708119094473,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250435,1708119094483,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250436,1708119094493,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250437,1708119094503,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250438,1708119094513,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250439,1708119094523,"fUSD",-2225.09,0.00050136,60,"2024-02-16T21:31:34.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250440,1708119094533,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250441,1708119094543,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250442,1708119094554,"fUSD",-3059.93,0.00050136,60,"2024-02-16T21:31:34.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250443,1708119094564,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250444,1708119094574,"fUSD",-663.32,0.00050136,60,"2024-02-16T21:31:34.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250445,1708119094585,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250446,1708119094595,"fUSD",-559.03,0.00050136,60,"2024-02-16T21:31:34.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250447,1708119094605,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250448,1708119094614,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250449,1708119094625,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250450,1708119094634,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250451,1708119094644,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250452,1708119094654,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250453,1708119094664,"fUSD",-3189.76,0.00050136,60,"2024-02-16T21:31:34.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250454,1708119094674,"fUSD",-2572.92,0.00050136,60,"2024-02-16T21:31:34.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250455,1708119094684,"fUSD",-1075.21,0.00050136,60,"2024-02-16T21:31:34.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250456,1708119094694,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250457,1708119094704,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250458,1708119094713,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250459,1708119094723,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250460,1708119094733,"fUSD",-4525.95,0.00050136,60,"2024-02-16T21:31:34.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250461,1708119094743,"fUSD",-648.82,0.00050136,60,"2024-02-16T21:31:34.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250462,1708119094753,"fUSD",-5354.43,0.00050136,60,"2024-02-16T21:31:34.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250463,1708119094763,"fUSD",-703.45,0.00050136,60,"2024-02-16T21:31:34.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250464,1708119094775,"fUSD",-1211.83,0.00050136,60,"2024-02-16T21:31:34.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250465,1708119094785,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250466,1708119094794,"fUSD",-871.55,0.00050136,60,"2024-02-16T21:31:34.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250467,1708119094804,"fUSD",-609.42,0.00050136,60,"2024-02-16T21:31:34.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250468,1708119094814,"fUSD",-1231.04,0.00050136,60,"2024-02-16T21:31:34.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250469,1708119094824,"fUSD",-737.52,0.00050136,60,"2024-02-16T21:31:34.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250470,1708119094833,"fUSD",-591.52,0.00050136,60,"2024-02-16T21:31:34.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250471,1708119094843,"fUSD",-719.76,0.00050136,60,"2024-02-16T21:31:34.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250472,1708119094853,"fUSD",-2765.99,0.00050136,60,"2024-02-16T21:31:34.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250473,1708119094862,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250474,1708119094872,"fUSD",-1575.91,0.00050136,60,"2024-02-16T21:31:34.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250475,1708119094881,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250476,1708119094891,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250477,1708119094901,"fUSD",-868.38,0.00050136,60,"2024-02-16T21:31:34.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250478,1708119094911,"fUSD",-606.97,0.00050136,60,"2024-02-16T21:31:34.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250479,1708119094924,"fUSD",-9546.8,0.00050136,60,"2024-02-16T21:31:34.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250480,1708119094934,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250481,1708119094944,"fUSD",-2411.87,0.00050136,60,"2024-02-16T21:31:34.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250482,1708119094954,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250483,1708119094963,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250484,1708119094973,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250485,1708119094983,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:34.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250486,1708119094993,"fUSD",-570.56,0.00050136,60,"2024-02-16T21:31:34.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250487,1708119095005,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250488,1708119095016,"fUSD",-1028.79,0.00050136,60,"2024-02-16T21:31:35.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250489,1708119095027,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250490,1708119095037,"fUSD",-1081.67,0.00050136,60,"2024-02-16T21:31:35.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250491,1708119095048,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250492,1708119095059,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250493,1708119095069,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250494,1708119095080,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250495,1708119095090,"fUSD",-8340.13,0.00050136,60,"2024-02-16T21:31:35.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250496,1708119095101,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250497,1708119095111,"fUSD",-6395.6,0.00050136,14,"2024-02-16T21:31:35.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250498,1708119095121,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250499,1708119095132,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250500,1708119095143,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250501,1708119095153,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250502,1708119095163,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250503,1708119095175,"fUSD",-2287.27,0.00050136,60,"2024-02-16T21:31:35.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250504,1708119095185,"fUSD",-500.0,0.00050136,7,"2024-02-16T21:31:35.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250505,1708119095196,"fUSD",-542.74,0.00050136,60,"2024-02-16T21:31:35.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250506,1708119095206,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250507,1708119095217,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250508,1708119095227,"fUSD",-1517.81,0.00050136,60,"2024-02-16T21:31:35.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250509,1708119095238,"fUSD",-520.3,0.00050136,60,"2024-02-16T21:31:35.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250510,1708119095248,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250511,1708119095258,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250512,1708119095268,"fUSD",-7477.21,0.00050136,60,"2024-02-16T21:31:35.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250513,1708119095279,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250514,1708119095289,"fUSD",-714.64,0.00050136,60,"2024-02-16T21:31:35.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250515,1708119095300,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250516,1708119095311,"fUSD",-630.12,0.00050136,60,"2024-02-16T21:31:35.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250517,1708119095321,"fUSD",-520.53530572,0.00050136,60,"2024-02-16T21:31:35.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250518,1708119095332,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250519,1708119095342,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250520,1708119095352,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250521,1708119095363,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250522,1708119095373,"fUSD",-722.94,0.00050136,60,"2024-02-16T21:31:35.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250523,1708119095384,"fUSD",-910.24,0.00050136,60,"2024-02-16T21:31:35.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250524,1708119095395,"fUSD",-511.12042203,0.00050136,60,"2024-02-16T21:31:35.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250525,1708119095405,"fUSD",-3306.89,0.00050136,60,"2024-02-16T21:31:35.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250526,1708119095416,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250527,1708119095426,"fUSD",-544.82,0.00050136,60,"2024-02-16T21:31:35.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250528,1708119095436,"fUSD",-5810.7,0.00050136,60,"2024-02-16T21:31:35.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250529,1708119095446,"fUSD",-2333.25,0.00050136,60,"2024-02-16T21:31:35.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250530,1708119095456,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250531,1708119095466,"fUSD",-1821.43,0.00050136,60,"2024-02-16T21:31:35.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250532,1708119095475,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250533,1708119095486,"fUSD",-1107.39,0.00050136,60,"2024-02-16T21:31:35.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250534,1708119095496,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250535,1708119095505,"fUSD",-3684.25,0.00050136,60,"2024-02-16T21:31:35.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250536,1708119095516,"fUSD",-539.02064044,0.00050136,30,"2024-02-16T21:31:35.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250537,1708119095525,"fUSD",-583.02,0.00050136,60,"2024-02-16T21:31:35.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250538,1708119095537,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250539,1708119095547,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250540,1708119095559,"fUSD",-673.09,0.00050136,60,"2024-02-16T21:31:35.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250541,1708119095571,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250542,1708119095581,"fUSD",-530.67,0.00050136,60,"2024-02-16T21:31:35.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250543,1708119095592,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250544,1708119095603,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250545,1708119095613,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250546,1708119095624,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250547,1708119095634,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250548,1708119095643,"fUSD",-868.96,0.00050136,60,"2024-02-16T21:31:35.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250549,1708119095653,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250550,1708119095662,"fUSD",-688.48,0.00050136,60,"2024-02-16T21:31:35.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250551,1708119095672,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250552,1708119095683,"fUSD",-2624.63,0.00050136,60,"2024-02-16T21:31:35.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250553,1708119095694,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250554,1708119095705,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250555,1708119095715,"fUSD",-842.25,0.00050136,60,"2024-02-16T21:31:35.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250556,1708119095725,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250557,1708119095736,"fUSD",-905.88,0.00050136,60,"2024-02-16T21:31:35.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250558,1708119095746,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250559,1708119095756,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250560,1708119095766,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250561,1708119095777,"fUSD",-1344.54,0.00050136,60,"2024-02-16T21:31:35.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250562,1708119095787,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250563,1708119095798,"fUSD",-842.36,0.00050136,2,"2024-02-16T21:31:35.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250564,1708119095808,"fUSD",-2942.14,0.00050136,60,"2024-02-16T21:31:35.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250565,1708119095819,"fUSD",-505.82,0.00050136,60,"2024-02-16T21:31:35.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250566,1708119095829,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250567,1708119095839,"fUSD",-2570.64,0.00050136,60,"2024-02-16T21:31:35.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250568,1708119095849,"fUSD",-2688.02,0.00050136,60,"2024-02-16T21:31:35.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250569,1708119095859,"fUSD",-2260.09,0.00050136,60,"2024-02-16T21:31:35.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250570,1708119095868,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250571,1708119095879,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250572,1708119095889,"fUSD",-716.26,0.00050136,60,"2024-02-16T21:31:35.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250573,1708119095900,"fUSD",-924.33,0.00050136,60,"2024-02-16T21:31:35.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250574,1708119095913,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250575,1708119095927,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250576,1708119095938,"fUSD",-657.39,0.00050136,60,"2024-02-16T21:31:35.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250577,1708119095948,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250578,1708119095959,"fUSD",-2023.51,0.00050136,60,"2024-02-16T21:31:35.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250579,1708119095970,"fUSD",-1625.46,0.00050136,60,"2024-02-16T21:31:35.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250580,1708119095981,"fUSD",-506.3,0.00050136,60,"2024-02-16T21:31:35.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250581,1708119095992,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:35.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250582,1708119096004,"fUSD",-953.19,0.00050136,60,"2024-02-16T21:31:36.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250583,1708119096015,"fUSD",-680.83,0.00050136,60,"2024-02-16T21:31:36.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250584,1708119096207,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250585,1708119096218,"fUSD",-1719.81,0.00050136,60,"2024-02-16T21:31:36.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250586,1708119096227,"fUSD",-586.01,0.00050136,60,"2024-02-16T21:31:36.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250587,1708119096237,"fUSD",-562.1,0.00050136,60,"2024-02-16T21:31:36.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250588,1708119096247,"fUSD",-582.82,0.00050136,60,"2024-02-16T21:31:36.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250589,1708119096256,"fUSD",-659.84,0.00050136,60,"2024-02-16T21:31:36.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250590,1708119096266,"fUSD",-4202.04,0.00050136,60,"2024-02-16T21:31:36.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250591,1708119096276,"fUSD",-7068.33,0.00050136,60,"2024-02-16T21:31:36.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250592,1708119096285,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250593,1708119096294,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250594,1708119096304,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250595,1708119096313,"fUSD",-2643.96,0.00050136,60,"2024-02-16T21:31:36.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250596,1708119096322,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250597,1708119096331,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250598,1708119096341,"fUSD",-600.0,0.00050136,60,"2024-02-16T21:31:36.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250599,1708119096350,"fUSD",-1183.13,0.00050136,60,"2024-02-16T21:31:36.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250600,1708119096359,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250601,1708119096368,"fUSD",-1949.14,0.00050136,60,"2024-02-16T21:31:36.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250602,1708119096378,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250603,1708119096387,"fUSD",-1927.89,0.00050136,60,"2024-02-16T21:31:36.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250604,1708119096396,"fUSD",-566.21,0.00050136,60,"2024-02-16T21:31:36.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250605,1708119096406,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250606,1708119096415,"fUSD",-699.96,0.00050136,60,"2024-02-16T21:31:36.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250607,1708119096425,"fUSD",-1200.81,0.00050136,60,"2024-02-16T21:31:36.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250608,1708119096434,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250609,1708119096444,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250610,1708119096454,"fUSD",-3348.01,0.00050136,60,"2024-02-16T21:31:36.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250611,1708119096464,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250612,1708119096473,"fUSD",-1872.95,0.00050136,60,"2024-02-16T21:31:36.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250613,1708119096482,"fUSD",-529.58,0.00050136,60,"2024-02-16T21:31:36.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250614,1708119096491,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250615,1708119096501,"fUSD",-716.71,0.00050136,60,"2024-02-16T21:31:36.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250616,1708119096510,"fUSD",-693.17,0.00050136,60,"2024-02-16T21:31:36.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250617,1708119096520,"fUSD",-1099.89,0.00050136,60,"2024-02-16T21:31:36.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250618,1708119096529,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250619,1708119096539,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250620,1708119096548,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250621,1708119096558,"fUSD",-552.07,0.00050136,60,"2024-02-16T21:31:36.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250622,1708119096568,"fUSD",-1791.39,0.00050136,60,"2024-02-16T21:31:36.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250623,1708119096577,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250624,1708119096586,"fUSD",-573.51,0.00050136,60,"2024-02-16T21:31:36.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250625,1708119096596,"fUSD",-777.88,0.00050136,60,"2024-02-16T21:31:36.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250626,1708119096606,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250627,1708119096616,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250628,1708119096625,"fUSD",-1055.53,0.00050136,60,"2024-02-16T21:31:36.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250629,1708119096634,"fUSD",-722.67,0.00050136,60,"2024-02-16T21:31:36.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250630,1708119096644,"fUSD",-1887.23,0.00050136,60,"2024-02-16T21:31:36.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250631,1708119096654,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250632,1708119096663,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250633,1708119096673,"fUSD",-674.89,0.00050136,60,"2024-02-16T21:31:36.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250634,1708119096683,"fUSD",-2198.11,0.00050136,60,"2024-02-16T21:31:36.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250635,1708119096692,"fUSD",-8115.72,0.00050136,60,"2024-02-16T21:31:36.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250636,1708119096703,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250637,1708119096712,"fUSD",-375.3051946,0.00050136,60,"2024-02-16T21:31:36.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250638,1708119096722,"fUSD",-701.75,0.00050136,60,"2024-02-16T21:31:36.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250639,1708119096732,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250640,1708119096741,"fUSD",-779.02,0.00050136,60,"2024-02-16T21:31:36.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250641,1708119096751,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250642,1708119096760,"fUSD",-1002.39,0.00050136,60,"2024-02-16T21:31:36.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250643,1708119096770,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250644,1708119096779,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250645,1708119096788,"fUSD",-1115.22,0.00050136,60,"2024-02-16T21:31:36.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250646,1708119096798,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250647,1708119096807,"fUSD",-1272.04,0.00050136,60,"2024-02-16T21:31:36.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250648,1708119096818,"fUSD",-505.42,0.00050136,60,"2024-02-16T21:31:36.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250649,1708119096828,"fUSD",-3301.31,0.00050136,60,"2024-02-16T21:31:36.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250650,1708119096839,"fUSD",-626.52,0.00050136,60,"2024-02-16T21:31:36.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250651,1708119096848,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250652,1708119096858,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250653,1708119096868,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250654,1708119096877,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250655,1708119096887,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250656,1708119096896,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250657,1708119096906,"fUSD",-1972.92,0.00050136,60,"2024-02-16T21:31:36.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250658,1708119096918,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250659,1708119096928,"fUSD",-991.91,0.00050136,60,"2024-02-16T21:31:36.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250660,1708119096938,"fUSD",-514.68533102,0.00050136,60,"2024-02-16T21:31:36.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250661,1708119096947,"fUSD",-914.46,0.00050136,60,"2024-02-16T21:31:36.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250662,1708119096957,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250663,1708119096966,"fUSD",-536.93,0.00050136,60,"2024-02-16T21:31:36.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250664,1708119096976,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250665,1708119096986,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250666,1708119096995,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:36.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250667,1708119097005,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:37.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250668,1708119097014,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:37.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250669,1708119097024,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:37.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250670,1708119097033,"fUSD",-6496.83,0.00050136,60,"2024-02-16T21:31:37.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250671,1708119097042,"fUSD",-500.0,0.00050136,2,"2024-02-16T21:31:37.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250672,1708119097052,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:31:37.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250673,1708119097061,"fUSD",-385.0,0.00050137,120,"2024-02-16T21:31:37.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250674,1708119097070,"fUSD",-177.883,0.00050137,120,"2024-02-16T21:31:37.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250675,1708119097079,"fUSD",-858.0,0.00050137,120,"2024-02-16T21:31:37.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250676,1708119097088,"fUSD",-429.0,0.00050137,120,"2024-02-16T21:31:37.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250677,1708119097097,"fUSD",-321.0,0.00050137,120,"2024-02-16T21:31:37.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250678,1708119097106,"fUSD",-343.0,0.00050137,120,"2024-02-16T21:31:37.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250679,1708119097117,"fUSD",-2871.0,0.00050137,120,"2024-02-16T21:31:37.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250680,1708119097126,"fUSD",-1138.0,0.00050137,120,"2024-02-16T21:31:37.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250681,1708119097136,"fUSD",-150.0,0.00050137,120,"2024-02-16T21:31:37.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250682,1708119097146,"fUSD",-454.0,0.00050137,120,"2024-02-16T21:31:37.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250683,1708119097155,"fUSD",-8164.0,0.00050137,120,"2024-02-16T21:31:37.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250684,1708119097164,"fUSD",-2289.0,0.00050137,120,"2024-02-16T21:31:37.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250685,1708119097174,"fUSD",-2927.0,0.00050137,120,"2024-02-16T21:31:37.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250686,1708119097184,"fUSD",-2011.996,0.00050137,120,"2024-02-16T21:31:37.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250687,1708119097193,"fUSD",-4098.0,0.00050137,120,"2024-02-16T21:31:37.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250688,1708119097203,"fUSD",-4200.745,0.00050137,120,"2024-02-16T21:31:37.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250689,1708119097213,"fUSD",-1091.933,0.00050137,120,"2024-02-16T21:31:37.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250690,1708119097222,"fUSD",-19846.0,0.00050137,120,"2024-02-16T21:31:37.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250691,1708119097232,"fUSD",-842.0,0.00050137,2,"2024-02-16T21:31:37.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250692,1708119097242,"fUSD",-953.0,0.00050137,120,"2024-02-16T21:31:37.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250693,1708119097251,"fUSD",-177.0556127,0.00050155,60,"2024-02-16T21:31:37.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250694,1708119097261,"fUSD",-150.95,0.00050158,2,"2024-02-16T21:31:37.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250695,1708119097271,"fUSD",-311.0,0.00050163,60,"2024-02-16T21:31:37.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250696,1708119097280,"fUSD",-176.0,0.00050195,60,"2024-02-16T21:31:37.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250697,1708119097289,"fUSD",-1414.09,0.000502,2,"2024-02-16T21:31:37.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250698,1708119097299,"fUSD",-500.0,0.00050228,14,"2024-02-16T21:31:37.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250699,1708119097309,"fUSD",-177.0556127,0.00050235,60,"2024-02-16T21:31:37.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250700,1708119097318,"fUSD",-150.0,0.000503,21,"2024-02-16T21:31:37.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250701,1708119097328,"fUSD",-1208.0,0.00050355,30,"2024-02-16T21:31:37.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250702,1708119097339,"fUSD",-152.72220558,0.00050379,46,"2024-02-16T21:31:37.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250703,1708119097349,"fUSD",-174.0,0.0005038,28,"2024-02-16T21:31:37.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250704,1708119097359,"fUSD",-446.86408125,0.00050382,30,"2024-02-16T21:31:37.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250705,1708119097369,"fUSD",-182.46208837,0.00050382,30,"2024-02-16T21:31:37.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250706,1708119097379,"fUSD",-288.21600538,0.00050382,30,"2024-02-16T21:31:37.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250707,1708119097389,"fUSD",-332.83372129,0.00050382,30,"2024-02-16T21:31:37.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250708,1708119097398,"fUSD",-325.64438562,0.00050382,30,"2024-02-16T21:31:37.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250709,1708119097407,"fUSD",-414.91612172,0.0005041,30,"2024-02-16T21:31:37.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250710,1708119097416,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250711,1708119097426,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250712,1708119097435,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250713,1708119097444,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250714,1708119097454,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250715,1708119097463,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250716,1708119097472,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250717,1708119097481,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250718,1708119097490,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250719,1708119097499,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250720,1708119097508,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250721,1708119097518,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250722,1708119097527,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250723,1708119097535,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250724,1708119097545,"fUSD",-153.40502013,0.0005041,60,"2024-02-16T21:31:37.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250725,1708119097555,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250726,1708119097566,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250727,1708119097575,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250728,1708119097585,"fUSD",-512.62512569,0.0005041,60,"2024-02-16T21:31:37.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250729,1708119097594,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250730,1708119097604,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250731,1708119097613,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250732,1708119097623,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250733,1708119097633,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250734,1708119097644,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250735,1708119097654,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250736,1708119097664,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250737,1708119097673,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250738,1708119097683,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250739,1708119097693,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250740,1708119097704,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250741,1708119097714,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250742,1708119097723,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250743,1708119097732,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250744,1708119097741,"fUSD",-542.38438238,0.0005041,60,"2024-02-16T21:31:37.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250745,1708119097750,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250746,1708119097760,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250747,1708119097769,"fUSD",-648.21150082,0.0005041,60,"2024-02-16T21:31:37.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250748,1708119097779,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250749,1708119097788,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250750,1708119097798,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250751,1708119097807,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250752,1708119097817,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250753,1708119097826,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250754,1708119097836,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250755,1708119097845,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250756,1708119097854,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250757,1708119097863,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250758,1708119097872,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250759,1708119097882,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250760,1708119097891,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250761,1708119097900,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250762,1708119097913,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250763,1708119097922,"fUSD",-514.58402269,0.0005041,60,"2024-02-16T21:31:37.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250764,1708119097931,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250765,1708119097941,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250766,1708119097950,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250767,1708119097961,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250768,1708119097970,"fUSD",-664.54,0.0005041,30,"2024-02-16T21:31:37.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250769,1708119097980,"fUSD",-625.7694904,0.0005041,60,"2024-02-16T21:31:37.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250770,1708119097989,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:37.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250771,1708119098000,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250772,1708119098009,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250773,1708119098018,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250774,1708119098028,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250775,1708119098037,"fUSD",-568.05,0.0005041,2,"2024-02-16T21:31:38.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250776,1708119098046,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250777,1708119098055,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250778,1708119098064,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250779,1708119098074,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250780,1708119098083,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250781,1708119098092,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250782,1708119098102,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250783,1708119098111,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250784,1708119098120,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250785,1708119098129,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250786,1708119098138,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250787,1708119098147,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250788,1708119098156,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250789,1708119098165,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250790,1708119098175,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250791,1708119098185,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250792,1708119098194,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250793,1708119098204,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250794,1708119098214,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250795,1708119098223,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250796,1708119098233,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250797,1708119098242,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250798,1708119098251,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250799,1708119098260,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250800,1708119098270,"fUSD",-470.56107309,0.0005041,60,"2024-02-16T21:31:38.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250801,1708119098279,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250802,1708119098288,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250803,1708119098297,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250804,1708119098307,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250805,1708119098316,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250806,1708119098325,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250807,1708119098334,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250808,1708119098343,"fUSD",-500.0,0.0005041,7,"2024-02-16T21:31:38.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250809,1708119098352,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250810,1708119098361,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250811,1708119098371,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250812,1708119098380,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250813,1708119098389,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250814,1708119098398,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250815,1708119098407,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250816,1708119098416,"fUSD",-631.37,0.0005041,60,"2024-02-16T21:31:38.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250817,1708119098426,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250818,1708119098435,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250819,1708119098444,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250820,1708119098453,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250821,1708119098462,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250822,1708119098472,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250823,1708119098481,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250824,1708119098490,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250825,1708119098499,"fUSD",-472.44605153,0.0005041,60,"2024-02-16T21:31:38.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250826,1708119098508,"fUSD",-568.49532274,0.0005041,60,"2024-02-16T21:31:38.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250827,1708119098517,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250828,1708119098526,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250829,1708119098535,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250830,1708119098544,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250831,1708119098553,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250832,1708119098563,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250833,1708119098573,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250834,1708119098583,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250835,1708119098592,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250836,1708119098601,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250837,1708119098610,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250838,1708119098619,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250839,1708119098628,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250840,1708119098637,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250841,1708119098646,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250842,1708119098655,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250843,1708119098664,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250844,1708119098674,"fUSD",-549.14,0.0005041,60,"2024-02-16T21:31:38.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250845,1708119098683,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250846,1708119098692,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250847,1708119098702,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250848,1708119098711,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250849,1708119098720,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250850,1708119098729,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250851,1708119098739,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250852,1708119098748,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250853,1708119098757,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250854,1708119098766,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250855,1708119098776,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250856,1708119098785,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250857,1708119098794,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250858,1708119098803,"fUSD",-953.91,0.0005041,60,"2024-02-16T21:31:38.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250859,1708119098812,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250860,1708119098821,"fUSD",-713.03,0.0005041,60,"2024-02-16T21:31:38.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250861,1708119098830,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250862,1708119098839,"fUSD",-639.89,0.0005041,60,"2024-02-16T21:31:38.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250863,1708119098848,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250864,1708119098857,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250865,1708119098866,"fUSD",-510.16,0.0005041,60,"2024-02-16T21:31:38.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250866,1708119098875,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250867,1708119098884,"fUSD",-500.0,0.0005041,2,"2024-02-16T21:31:38.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250868,1708119098894,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250869,1708119098903,"fUSD",-226.99385446,0.0005041,60,"2024-02-16T21:31:38.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250870,1708119098913,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250871,1708119098925,"fUSD",-580.88,0.0005041,60,"2024-02-16T21:31:38.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250872,1708119098935,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250873,1708119098944,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250874,1708119098953,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250875,1708119098963,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250876,1708119098972,"fUSD",-433.33115506,0.0005041,60,"2024-02-16T21:31:38.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250877,1708119098981,"fUSD",-555.94,0.0005041,60,"2024-02-16T21:31:38.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250878,1708119098992,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:38.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250879,1708119099001,"fUSD",-572.13,0.0005041,60,"2024-02-16T21:31:39.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250880,1708119099174,"fUSD",-570.46,0.0005041,60,"2024-02-16T21:31:39.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250881,1708119099184,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250882,1708119099193,"fUSD",-551.75,0.0005041,60,"2024-02-16T21:31:39.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250883,1708119099203,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250884,1708119099212,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250885,1708119099221,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250886,1708119099231,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250887,1708119099240,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250888,1708119099254,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250889,1708119099263,"fUSD",-616.49,0.0005041,60,"2024-02-16T21:31:39.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250890,1708119099272,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250891,1708119099282,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250892,1708119099291,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250893,1708119099300,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250894,1708119099309,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250895,1708119099322,"fUSD",-569.39,0.0005041,60,"2024-02-16T21:31:39.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250896,1708119099332,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250897,1708119099340,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250898,1708119099350,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250899,1708119099359,"fUSD",-614.71,0.0005041,60,"2024-02-16T21:31:39.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250900,1708119099368,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250901,1708119099378,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250902,1708119099387,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250903,1708119099396,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250904,1708119099405,"fUSD",-869.27,0.0005041,60,"2024-02-16T21:31:39.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250905,1708119099414,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250906,1708119099423,"fUSD",-2236.49,0.0005041,60,"2024-02-16T21:31:39.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250907,1708119099432,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250908,1708119099441,"fUSD",-679.72,0.0005041,60,"2024-02-16T21:31:39.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250909,1708119099451,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250910,1708119099459,"fUSD",-349.21431697,0.0005041,60,"2024-02-16T21:31:39.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250911,1708119099468,"fUSD",-514.97,0.0005041,60,"2024-02-16T21:31:39.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250912,1708119099477,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250913,1708119099486,"fUSD",-745.29,0.0005041,60,"2024-02-16T21:31:39.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250914,1708119099495,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250915,1708119099504,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250916,1708119099513,"fUSD",-597.04,0.0005041,60,"2024-02-16T21:31:39.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250917,1708119099522,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250918,1708119099532,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250919,1708119099541,"fUSD",-647.43,0.0005041,60,"2024-02-16T21:31:39.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250920,1708119099550,"fUSD",-541.75,0.0005041,60,"2024-02-16T21:31:39.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250921,1708119099562,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250922,1708119099571,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250923,1708119099580,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250924,1708119099590,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250925,1708119099599,"fUSD",-1088.61,0.0005041,2,"2024-02-16T21:31:39.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250926,1708119099608,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250927,1708119099618,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250928,1708119099627,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250929,1708119099636,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250930,1708119099645,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250931,1708119099654,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250932,1708119099664,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250933,1708119099673,"fUSD",-568.01,0.0005041,60,"2024-02-16T21:31:39.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250934,1708119099683,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250935,1708119099692,"fUSD",-516.84372226,0.0005041,60,"2024-02-16T21:31:39.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250936,1708119099702,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250937,1708119099711,"fUSD",-581.86,0.0005041,60,"2024-02-16T21:31:39.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250938,1708119099721,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250939,1708119099730,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250940,1708119099739,"fUSD",-792.04,0.0005041,60,"2024-02-16T21:31:39.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250941,1708119099748,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250942,1708119099757,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250943,1708119099766,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250944,1708119099775,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250945,1708119099785,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250946,1708119099794,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250947,1708119099803,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250948,1708119099812,"fUSD",-574.86,0.0005041,60,"2024-02-16T21:31:39.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250949,1708119099821,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250950,1708119099831,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250951,1708119099840,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250952,1708119099850,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250953,1708119099859,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250954,1708119099868,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250955,1708119099877,"fUSD",-724.01,0.0005041,60,"2024-02-16T21:31:39.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250956,1708119099886,"fUSD",-500.0,0.0005041,30,"2024-02-16T21:31:39.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250957,1708119099895,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250958,1708119099905,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250959,1708119099917,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250960,1708119099926,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250961,1708119099936,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250962,1708119099945,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250963,1708119099956,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250964,1708119099965,"fUSD",-574.15,0.0005041,60,"2024-02-16T21:31:39.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250965,1708119099974,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250966,1708119099983,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:39.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250967,1708119099993,"fUSD",-1173.51,0.0005041,7,"2024-02-16T21:31:39.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250968,1708119100003,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250969,1708119100012,"fUSD",-604.06,0.0005041,60,"2024-02-16T21:31:40.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250970,1708119100022,"fUSD",-617.63,0.0005041,60,"2024-02-16T21:31:40.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250971,1708119100031,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250972,1708119100040,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250973,1708119100050,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250974,1708119100059,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250975,1708119100068,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250976,1708119100077,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250977,1708119100086,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250978,1708119100096,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250979,1708119100105,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250980,1708119100115,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250981,1708119100125,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250982,1708119100135,"fUSD",-511.02,0.0005041,60,"2024-02-16T21:31:40.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250983,1708119100144,"fUSD",-840.32,0.0005041,2,"2024-02-16T21:31:40.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250984,1708119100153,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250985,1708119100162,"fUSD",-551.0,0.0005041,60,"2024-02-16T21:31:40.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250986,1708119100171,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250987,1708119100181,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250988,1708119100190,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250989,1708119100199,"fUSD",-2031.12,0.0005041,2,"2024-02-16T21:31:40.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250990,1708119100209,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250991,1708119100219,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250992,1708119100228,"fUSD",-608.56,0.0005041,60,"2024-02-16T21:31:40.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250993,1708119100237,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250994,1708119100246,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250995,1708119100255,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250996,1708119100265,"fUSD",-542.29,0.0005041,60,"2024-02-16T21:31:40.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250997,1708119100274,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250998,1708119100283,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250999,1708119100293,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251000,1708119100302,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251001,1708119100311,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251002,1708119100320,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251003,1708119100329,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251004,1708119100338,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251005,1708119100348,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251006,1708119100357,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251007,1708119100367,"fUSD",-662.34,0.0005041,60,"2024-02-16T21:31:40.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251008,1708119100375,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251009,1708119100385,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251010,1708119100394,"fUSD",-519.89708369,0.0005041,60,"2024-02-16T21:31:40.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251011,1708119100403,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251012,1708119100412,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251013,1708119100422,"fUSD",-725.97,0.0005041,60,"2024-02-16T21:31:40.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251014,1708119100431,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251015,1708119100441,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251016,1708119100451,"fUSD",-862.39,0.0005041,60,"2024-02-16T21:31:40.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251017,1708119100460,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251018,1708119100470,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251019,1708119100479,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251020,1708119100489,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251021,1708119100498,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251022,1708119100507,"fUSD",-510.67302295,0.0005041,60,"2024-02-16T21:31:40.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251023,1708119100516,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251024,1708119100525,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251025,1708119100534,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251026,1708119100543,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251027,1708119100553,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251028,1708119100562,"fUSD",-693.28,0.0005041,60,"2024-02-16T21:31:40.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251029,1708119100572,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251030,1708119100582,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251031,1708119100591,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251032,1708119100601,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251033,1708119100610,"fUSD",-703.48,0.0005041,60,"2024-02-16T21:31:40.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251034,1708119100619,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251035,1708119100631,"fUSD",-597.37430098,0.0005041,60,"2024-02-16T21:31:40.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251036,1708119100640,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251037,1708119100650,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251038,1708119100659,"fUSD",-566.58,0.0005041,60,"2024-02-16T21:31:40.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251039,1708119100668,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251040,1708119100677,"fUSD",-613.45437182,0.0005041,60,"2024-02-16T21:31:40.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251041,1708119100687,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251042,1708119100696,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251043,1708119100705,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251044,1708119100714,"fUSD",-1032.17,0.0005041,60,"2024-02-16T21:31:40.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251045,1708119100723,"fUSD",-536.17,0.0005041,60,"2024-02-16T21:31:40.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251046,1708119100732,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251047,1708119100742,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251048,1708119100751,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251049,1708119100761,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251050,1708119100770,"fUSD",-986.8,0.0005041,60,"2024-02-16T21:31:40.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251051,1708119100779,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251052,1708119100789,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251053,1708119100798,"fUSD",-539.44,0.0005041,60,"2024-02-16T21:31:40.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251054,1708119100808,"fUSD",-782.04,0.0005041,60,"2024-02-16T21:31:40.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251055,1708119100817,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251056,1708119100827,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251057,1708119100836,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251058,1708119100846,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251059,1708119100855,"fUSD",-500.94,0.0005041,60,"2024-02-16T21:31:40.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251060,1708119100864,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251061,1708119100873,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251062,1708119100883,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251063,1708119100892,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251064,1708119100901,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251065,1708119100911,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251066,1708119100924,"fUSD",-708.38,0.0005041,60,"2024-02-16T21:31:40.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251067,1708119100934,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251068,1708119100944,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251069,1708119100954,"fUSD",-515.61,0.0005041,60,"2024-02-16T21:31:40.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251070,1708119100965,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251071,1708119100974,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:40.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251072,1708119100983,"fUSD",-578.51,0.0005041,60,"2024-02-16T21:31:40.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251073,1708119100993,"fUSD",-500.0,0.0005041,7,"2024-02-16T21:31:40.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251074,1708119101004,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251075,1708119101014,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251076,1708119101023,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251077,1708119101032,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251078,1708119101042,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251079,1708119101052,"fUSD",-940.09,0.0005041,60,"2024-02-16T21:31:41.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251080,1708119101061,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251081,1708119101070,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251082,1708119101080,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251083,1708119101089,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251084,1708119101101,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251085,1708119101112,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251086,1708119101122,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251087,1708119101131,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251088,1708119101140,"fUSD",-816.62,0.0005041,60,"2024-02-16T21:31:41.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251089,1708119101150,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251090,1708119101161,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251091,1708119101171,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251092,1708119101181,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251093,1708119101190,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251094,1708119101199,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251095,1708119101209,"fUSD",-642.11,0.0005041,60,"2024-02-16T21:31:41.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251096,1708119101218,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251097,1708119101227,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251098,1708119101236,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251099,1708119101245,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251100,1708119101254,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251101,1708119101263,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251102,1708119101273,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251103,1708119101282,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251104,1708119101292,"fUSD",-480.36518092,0.0005041,60,"2024-02-16T21:31:41.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251105,1708119101301,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251106,1708119101310,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251107,1708119101319,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251108,1708119101328,"fUSD",-1167.88,0.0005041,60,"2024-02-16T21:31:41.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251109,1708119101337,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251110,1708119101347,"fUSD",-207.15591788,0.0005041,60,"2024-02-16T21:31:41.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251111,1708119101357,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251112,1708119101366,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251113,1708119101375,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251114,1708119101385,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251115,1708119101394,"fUSD",-851.65,0.0005041,60,"2024-02-16T21:31:41.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251116,1708119101403,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251117,1708119101412,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251118,1708119101421,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251119,1708119101431,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251120,1708119101440,"fUSD",-517.32116162,0.0005041,60,"2024-02-16T21:31:41.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251121,1708119101449,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251122,1708119101459,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251123,1708119101469,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251124,1708119101478,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251125,1708119101486,"fUSD",-2216.52,0.0005041,60,"2024-02-16T21:31:41.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251126,1708119101496,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251127,1708119101505,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251128,1708119101514,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251129,1708119101524,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251130,1708119101533,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251131,1708119101542,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251132,1708119101552,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251133,1708119101564,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251134,1708119101574,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251135,1708119101583,"fUSD",-694.71,0.0005041,60,"2024-02-16T21:31:41.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251136,1708119101593,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251137,1708119101602,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251138,1708119101612,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251139,1708119101621,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251140,1708119101631,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251141,1708119101640,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251142,1708119101650,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251143,1708119101659,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251144,1708119101669,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251145,1708119101679,"fUSD",-2871.6,0.0005041,60,"2024-02-16T21:31:41.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251146,1708119101691,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251147,1708119101701,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251148,1708119101710,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251149,1708119101719,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251150,1708119101729,"fUSD",-562.06,0.0005041,60,"2024-02-16T21:31:41.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251151,1708119101738,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251152,1708119101747,"fUSD",-589.85,0.0005041,60,"2024-02-16T21:31:41.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251153,1708119101917,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251154,1708119101927,"fUSD",-1083.11,0.0005041,60,"2024-02-16T21:31:41.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251155,1708119101937,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251156,1708119101947,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251157,1708119101958,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251158,1708119101968,"fUSD",-500.0,0.0005041,30,"2024-02-16T21:31:41.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251159,1708119101979,"fUSD",-2574.8,0.0005041,60,"2024-02-16T21:31:41.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251160,1708119101989,"fUSD",-150.0,0.0005041,60,"2024-02-16T21:31:41.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251161,1708119101999,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:41.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251162,1708119102008,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251163,1708119102018,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251164,1708119102027,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251165,1708119102037,"fUSD",-890.17,0.0005041,60,"2024-02-16T21:31:42.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251166,1708119102046,"fUSD",-1244.45,0.0005041,60,"2024-02-16T21:31:42.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251167,1708119102056,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251168,1708119102065,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251169,1708119102075,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251170,1708119102084,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251171,1708119102093,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251172,1708119102103,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251173,1708119102112,"fUSD",-250.0,0.0005041,60,"2024-02-16T21:31:42.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251174,1708119102122,"fUSD",-588.9,0.0005041,60,"2024-02-16T21:31:42.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251175,1708119102132,"fUSD",-1983.03,0.0005041,60,"2024-02-16T21:31:42.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251176,1708119102142,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251177,1708119102152,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251178,1708119102162,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251179,1708119102172,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251180,1708119102182,"fUSD",-309.03354071,0.0005041,60,"2024-02-16T21:31:42.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251181,1708119102191,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251182,1708119102200,"fUSD",-1068.84,0.0005041,60,"2024-02-16T21:31:42.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251183,1708119102209,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251184,1708119102219,"fUSD",-742.37,0.0005041,60,"2024-02-16T21:31:42.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251185,1708119102228,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251186,1708119102238,"fUSD",-803.55,0.0005041,60,"2024-02-16T21:31:42.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251187,1708119102248,"fUSD",-4400.67,0.0005041,60,"2024-02-16T21:31:42.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251188,1708119102258,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251189,1708119102267,"fUSD",-821.93,0.0005041,60,"2024-02-16T21:31:42.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251190,1708119102278,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251191,1708119102287,"fUSD",-512.85697134,0.0005041,60,"2024-02-16T21:31:42.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251192,1708119102296,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251193,1708119102305,"fUSD",-248.51966754,0.0005041,60,"2024-02-16T21:31:42.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251194,1708119102314,"fUSD",-538.03,0.0005041,60,"2024-02-16T21:31:42.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251195,1708119102323,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251196,1708119102333,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251197,1708119102342,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251198,1708119102351,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251199,1708119102361,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251200,1708119102369,"fUSD",-3625.09,0.0005041,60,"2024-02-16T21:31:42.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251201,1708119102379,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251202,1708119102389,"fUSD",-964.44,0.0005041,60,"2024-02-16T21:31:42.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251203,1708119102398,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251204,1708119102407,"fUSD",-1492.92,0.0005041,60,"2024-02-16T21:31:42.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251205,1708119102416,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251206,1708119102426,"fUSD",-2046.77,0.0005041,60,"2024-02-16T21:31:42.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251207,1708119102435,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251208,1708119102445,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251209,1708119102456,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251210,1708119102465,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251211,1708119102474,"fUSD",-802.5,0.0005041,60,"2024-02-16T21:31:42.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251212,1708119102483,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251213,1708119102492,"fUSD",-610.16,0.0005041,60,"2024-02-16T21:31:42.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251214,1708119102502,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251215,1708119102511,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251216,1708119102521,"fUSD",-1066.34,0.0005041,60,"2024-02-16T21:31:42.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251217,1708119102532,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251218,1708119102543,"fUSD",-797.01,0.0005041,60,"2024-02-16T21:31:42.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251219,1708119102554,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251220,1708119102566,"fUSD",-3199.37,0.0005041,60,"2024-02-16T21:31:42.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251221,1708119102576,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251222,1708119102585,"fUSD",-729.2,0.0005041,60,"2024-02-16T21:31:42.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251223,1708119102594,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251224,1708119102603,"fUSD",-24352.15,0.0005041,60,"2024-02-16T21:31:42.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251225,1708119102613,"fUSD",-1397.78,0.0005041,60,"2024-02-16T21:31:42.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251226,1708119102621,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251227,1708119102630,"fUSD",-498.44072687,0.0005041,60,"2024-02-16T21:31:42.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251228,1708119102639,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251229,1708119102649,"fUSD",-512.62985811,0.0005041,60,"2024-02-16T21:31:42.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251230,1708119102658,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251231,1708119102670,"fUSD",-2225.09,0.0005041,60,"2024-02-16T21:31:42.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251232,1708119102681,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251233,1708119102691,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251234,1708119102701,"fUSD",-3059.93,0.0005041,60,"2024-02-16T21:31:42.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251235,1708119102711,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251236,1708119102721,"fUSD",-663.32,0.0005041,60,"2024-02-16T21:31:42.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251237,1708119102730,"fUSD",-583.53635439,0.0005041,60,"2024-02-16T21:31:42.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251238,1708119102740,"fUSD",-559.03,0.0005041,60,"2024-02-16T21:31:42.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251239,1708119102749,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251240,1708119102760,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251241,1708119102769,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251242,1708119102779,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251243,1708119102789,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251244,1708119102798,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251245,1708119102808,"fUSD",-3189.76,0.0005041,60,"2024-02-16T21:31:42.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251246,1708119102817,"fUSD",-2572.92,0.0005041,60,"2024-02-16T21:31:42.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251247,1708119102827,"fUSD",-1075.21,0.0005041,60,"2024-02-16T21:31:42.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251248,1708119102836,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251249,1708119102846,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251250,1708119102856,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251251,1708119102865,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251252,1708119102874,"fUSD",-4525.95,0.0005041,60,"2024-02-16T21:31:42.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251253,1708119102884,"fUSD",-648.82,0.0005041,60,"2024-02-16T21:31:42.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251254,1708119102894,"fUSD",-5354.43,0.0005041,60,"2024-02-16T21:31:42.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251255,1708119102903,"fUSD",-703.45,0.0005041,60,"2024-02-16T21:31:42.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251256,1708119102913,"fUSD",-1211.83,0.0005041,60,"2024-02-16T21:31:42.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251257,1708119102926,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:42.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251258,1708119102936,"fUSD",-871.55,0.0005041,60,"2024-02-16T21:31:42.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251259,1708119102946,"fUSD",-609.42,0.0005041,60,"2024-02-16T21:31:42.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251260,1708119102956,"fUSD",-1231.04,0.0005041,60,"2024-02-16T21:31:42.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251261,1708119102966,"fUSD",-737.52,0.0005041,60,"2024-02-16T21:31:42.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251262,1708119102976,"fUSD",-591.52,0.0005041,60,"2024-02-16T21:31:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251263,1708119102986,"fUSD",-719.76,0.0005041,60,"2024-02-16T21:31:42.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251264,1708119102996,"fUSD",-2765.99,0.0005041,60,"2024-02-16T21:31:42.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251265,1708119103006,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251266,1708119103016,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251267,1708119103025,"fUSD",-1575.91,0.0005041,60,"2024-02-16T21:31:43.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251268,1708119103035,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251269,1708119103044,"fUSD",-868.38,0.0005041,60,"2024-02-16T21:31:43.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251270,1708119103054,"fUSD",-9546.8,0.0005041,60,"2024-02-16T21:31:43.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251271,1708119103064,"fUSD",-606.97,0.0005041,60,"2024-02-16T21:31:43.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251272,1708119103074,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251273,1708119103083,"fUSD",-2411.87,0.0005041,60,"2024-02-16T21:31:43.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251274,1708119103093,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251275,1708119103103,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251276,1708119103113,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251277,1708119103122,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251278,1708119103132,"fUSD",-570.56,0.0005041,60,"2024-02-16T21:31:43.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251279,1708119103142,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251280,1708119103151,"fUSD",-1028.79,0.0005041,60,"2024-02-16T21:31:43.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251281,1708119103161,"fUSD",-222.08710636,0.0005041,60,"2024-02-16T21:31:43.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251282,1708119103170,"fUSD",-1081.67,0.0005041,60,"2024-02-16T21:31:43.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251283,1708119103180,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251284,1708119103190,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251285,1708119103201,"fUSD",-8340.13,0.0005041,60,"2024-02-16T21:31:43.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251286,1708119103210,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251287,1708119103220,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251288,1708119103230,"fUSD",-6395.6,0.0005041,14,"2024-02-16T21:31:43.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251289,1708119103239,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251290,1708119103249,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251291,1708119103258,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251292,1708119103267,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251293,1708119103277,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251294,1708119103287,"fUSD",-500.0,0.0005041,7,"2024-02-16T21:31:43.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251295,1708119103296,"fUSD",-2287.27,0.0005041,60,"2024-02-16T21:31:43.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251296,1708119103306,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251297,1708119103315,"fUSD",-542.74,0.0005041,60,"2024-02-16T21:31:43.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251298,1708119103325,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251299,1708119103334,"fUSD",-1517.81,0.0005041,60,"2024-02-16T21:31:43.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251300,1708119103344,"fUSD",-520.3,0.0005041,60,"2024-02-16T21:31:43.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251301,1708119103354,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251302,1708119103363,"fUSD",-7477.21,0.0005041,60,"2024-02-16T21:31:43.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251303,1708119103373,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251304,1708119103383,"fUSD",-714.64,0.0005041,60,"2024-02-16T21:31:43.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251305,1708119103392,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251306,1708119103401,"fUSD",-630.12,0.0005041,60,"2024-02-16T21:31:43.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251307,1708119103410,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251308,1708119103420,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251309,1708119103430,"fUSD",-636.47114974,0.0005041,60,"2024-02-16T21:31:43.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251310,1708119103439,"fUSD",-722.94,0.0005041,60,"2024-02-16T21:31:43.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251311,1708119103448,"fUSD",-910.24,0.0005041,60,"2024-02-16T21:31:43.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251312,1708119103457,"fUSD",-3306.89,0.0005041,60,"2024-02-16T21:31:43.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251313,1708119103467,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251314,1708119103477,"fUSD",-544.82,0.0005041,60,"2024-02-16T21:31:43.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251315,1708119103486,"fUSD",-5810.7,0.0005041,60,"2024-02-16T21:31:43.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251316,1708119103495,"fUSD",-2333.25,0.0005041,60,"2024-02-16T21:31:43.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251317,1708119103504,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251318,1708119103513,"fUSD",-1821.43,0.0005041,60,"2024-02-16T21:31:43.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251319,1708119103523,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251320,1708119103533,"fUSD",-1107.39,0.0005041,60,"2024-02-16T21:31:43.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251321,1708119103542,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251322,1708119103552,"fUSD",-3684.25,0.0005041,60,"2024-02-16T21:31:43.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251323,1708119103562,"fUSD",-583.02,0.0005041,60,"2024-02-16T21:31:43.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251324,1708119103573,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251325,1708119103582,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251326,1708119103592,"fUSD",-673.09,0.0005041,60,"2024-02-16T21:31:43.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251327,1708119103601,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251328,1708119103611,"fUSD",-530.67,0.0005041,60,"2024-02-16T21:31:43.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251329,1708119103620,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251330,1708119103630,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251331,1708119103639,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251332,1708119103648,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251333,1708119103659,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251334,1708119103669,"fUSD",-868.96,0.0005041,60,"2024-02-16T21:31:43.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251335,1708119103679,"fUSD",-511.25256229,0.0005041,60,"2024-02-16T21:31:43.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251336,1708119103688,"fUSD",-688.48,0.0005041,60,"2024-02-16T21:31:43.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251337,1708119103698,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251338,1708119103709,"fUSD",-2624.63,0.0005041,60,"2024-02-16T21:31:43.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251339,1708119103719,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251340,1708119103728,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251341,1708119103738,"fUSD",-842.25,0.0005041,60,"2024-02-16T21:31:43.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251342,1708119103748,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251343,1708119103759,"fUSD",-905.88,0.0005041,60,"2024-02-16T21:31:43.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251344,1708119103768,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251345,1708119103778,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251346,1708119103788,"fUSD",-1344.54,0.0005041,60,"2024-02-16T21:31:43.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251347,1708119103797,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251348,1708119103806,"fUSD",-842.36,0.0005041,2,"2024-02-16T21:31:43.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251349,1708119103816,"fUSD",-2942.14,0.0005041,60,"2024-02-16T21:31:43.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251350,1708119103826,"fUSD",-505.82,0.0005041,60,"2024-02-16T21:31:43.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251351,1708119103835,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251352,1708119103845,"fUSD",-2570.64,0.0005041,60,"2024-02-16T21:31:43.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251353,1708119103855,"fUSD",-2688.02,0.0005041,60,"2024-02-16T21:31:43.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251354,1708119103865,"fUSD",-2260.09,0.0005041,60,"2024-02-16T21:31:43.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251355,1708119103874,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251356,1708119103883,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251357,1708119103892,"fUSD",-716.26,0.0005041,60,"2024-02-16T21:31:43.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251358,1708119103902,"fUSD",-547.41989744,0.0005041,60,"2024-02-16T21:31:43.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251359,1708119103916,"fUSD",-924.33,0.0005041,60,"2024-02-16T21:31:43.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251360,1708119103925,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251361,1708119103934,"fUSD",-657.39,0.0005041,60,"2024-02-16T21:31:43.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251362,1708119103943,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251363,1708119103954,"fUSD",-2023.51,0.0005041,60,"2024-02-16T21:31:43.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251364,1708119103964,"fUSD",-1625.46,0.0005041,60,"2024-02-16T21:31:43.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251365,1708119103973,"fUSD",-506.3,0.0005041,60,"2024-02-16T21:31:43.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251366,1708119103982,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:43.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251367,1708119103991,"fUSD",-953.19,0.0005041,60,"2024-02-16T21:31:43.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251368,1708119104002,"fUSD",-680.83,0.0005041,60,"2024-02-16T21:31:44.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251369,1708119104011,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251370,1708119104021,"fUSD",-1719.81,0.0005041,60,"2024-02-16T21:31:44.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251371,1708119104031,"fUSD",-586.01,0.0005041,60,"2024-02-16T21:31:44.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251372,1708119104041,"fUSD",-562.1,0.0005041,60,"2024-02-16T21:31:44.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251373,1708119104050,"fUSD",-582.82,0.0005041,60,"2024-02-16T21:31:44.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251374,1708119104060,"fUSD",-659.84,0.0005041,60,"2024-02-16T21:31:44.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251375,1708119104069,"fUSD",-4202.04,0.0005041,60,"2024-02-16T21:31:44.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251376,1708119104078,"fUSD",-7068.33,0.0005041,60,"2024-02-16T21:31:44.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251377,1708119104088,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251378,1708119104097,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251379,1708119104106,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251380,1708119104115,"fUSD",-2643.96,0.0005041,60,"2024-02-16T21:31:44.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251381,1708119104125,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251382,1708119104134,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251383,1708119104143,"fUSD",-600.0,0.0005041,60,"2024-02-16T21:31:44.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251384,1708119104153,"fUSD",-1183.13,0.0005041,60,"2024-02-16T21:31:44.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251385,1708119104162,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251386,1708119104172,"fUSD",-1949.14,0.0005041,60,"2024-02-16T21:31:44.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251387,1708119104182,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251388,1708119104191,"fUSD",-1927.89,0.0005041,60,"2024-02-16T21:31:44.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251389,1708119104202,"fUSD",-566.21,0.0005041,60,"2024-02-16T21:31:44.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251390,1708119104211,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251391,1708119104221,"fUSD",-699.96,0.0005041,60,"2024-02-16T21:31:44.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251392,1708119104231,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251393,1708119104240,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251394,1708119104249,"fUSD",-3348.01,0.0005041,60,"2024-02-16T21:31:44.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251395,1708119104259,"fUSD",-1200.81,0.0005041,60,"2024-02-16T21:31:44.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251396,1708119104268,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251397,1708119104277,"fUSD",-1872.95,0.0005041,60,"2024-02-16T21:31:44.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251398,1708119104286,"fUSD",-529.58,0.0005041,60,"2024-02-16T21:31:44.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251399,1708119104296,"fUSD",-716.71,0.0005041,60,"2024-02-16T21:31:44.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251400,1708119104305,"fUSD",-693.17,0.0005041,60,"2024-02-16T21:31:44.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251401,1708119104315,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251402,1708119104324,"fUSD",-1099.89,0.0005041,60,"2024-02-16T21:31:44.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251403,1708119104334,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251404,1708119104505,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251405,1708119104514,"fUSD",-552.07,0.0005041,60,"2024-02-16T21:31:44.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251406,1708119104524,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251407,1708119104532,"fUSD",-1791.39,0.0005041,60,"2024-02-16T21:31:44.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251408,1708119104541,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251409,1708119104552,"fUSD",-573.51,0.0005041,60,"2024-02-16T21:31:44.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251410,1708119104563,"fUSD",-777.88,0.0005041,60,"2024-02-16T21:31:44.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251411,1708119104573,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251412,1708119104582,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251413,1708119104591,"fUSD",-1055.53,0.0005041,60,"2024-02-16T21:31:44.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251414,1708119104601,"fUSD",-722.67,0.0005041,60,"2024-02-16T21:31:44.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251415,1708119104610,"fUSD",-1887.23,0.0005041,60,"2024-02-16T21:31:44.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251416,1708119104619,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251417,1708119104629,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251418,1708119104638,"fUSD",-674.89,0.0005041,60,"2024-02-16T21:31:44.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251419,1708119104647,"fUSD",-2198.11,0.0005041,60,"2024-02-16T21:31:44.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251420,1708119104657,"fUSD",-8115.72,0.0005041,60,"2024-02-16T21:31:44.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251421,1708119104667,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251422,1708119104676,"fUSD",-701.75,0.0005041,60,"2024-02-16T21:31:44.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251423,1708119104685,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251424,1708119104695,"fUSD",-779.02,0.0005041,60,"2024-02-16T21:31:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251425,1708119104706,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251426,1708119104715,"fUSD",-1002.39,0.0005041,60,"2024-02-16T21:31:44.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251427,1708119104725,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251428,1708119104734,"fUSD",-377.41131641,0.0005041,60,"2024-02-16T21:31:44.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251429,1708119104743,"fUSD",-1115.22,0.0005041,60,"2024-02-16T21:31:44.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251430,1708119104753,"fUSD",-1272.04,0.0005041,60,"2024-02-16T21:31:44.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251431,1708119104763,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251432,1708119104776,"fUSD",-505.42,0.0005041,60,"2024-02-16T21:31:44.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251433,1708119104785,"fUSD",-3301.31,0.0005041,60,"2024-02-16T21:31:44.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251434,1708119104795,"fUSD",-626.52,0.0005041,60,"2024-02-16T21:31:44.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251435,1708119104805,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251436,1708119104815,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251437,1708119104825,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251438,1708119104834,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251439,1708119104844,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251440,1708119104854,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251441,1708119104864,"fUSD",-1972.92,0.0005041,60,"2024-02-16T21:31:44.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251442,1708119104874,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251443,1708119104884,"fUSD",-991.91,0.0005041,60,"2024-02-16T21:31:44.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251444,1708119104893,"fUSD",-914.46,0.0005041,60,"2024-02-16T21:31:44.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251445,1708119104903,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251446,1708119104913,"fUSD",-536.93,0.0005041,60,"2024-02-16T21:31:44.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251447,1708119104926,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251448,1708119104936,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251449,1708119104946,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251450,1708119104957,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251451,1708119104969,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251452,1708119104979,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:44.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251453,1708119104988,"fUSD",-6496.83,0.0005041,60,"2024-02-16T21:31:44.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251454,1708119104999,"fUSD",-500.0,0.0005041,2,"2024-02-16T21:31:44.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251455,1708119105009,"fUSD",-500.0,0.0005041,60,"2024-02-16T21:31:45.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251456,1708119105019,"fUSD",-152.0,0.00050451,6,"2024-02-16T21:31:45.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251457,1708119105028,"fUSD",-1000.0,0.00050486,4,"2024-02-16T21:31:45.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251458,1708119105038,"fUSD",-151.021737,0.00050498,39,"2024-02-16T21:31:45.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251459,1708119105048,"fUSD",-200.0,0.000505,28,"2024-02-16T21:31:45.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251460,1708119105057,"fUSD",-200.0,0.000505,28,"2024-02-16T21:31:45.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251461,1708119105067,"fUSD",-150.0,0.000505,21,"2024-02-16T21:31:45.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251462,1708119105077,"fUSD",-177.0556127,0.00050518,60,"2024-02-16T21:31:45.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251463,1708119105086,"fUSD",-177.0556127,0.00050543,60,"2024-02-16T21:31:45.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251464,1708119105096,"fUSD",-310.44,0.0005056,2,"2024-02-16T21:31:45.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251465,1708119105105,"fUSD",-3595.8391231,0.00050579,2,"2024-02-16T21:31:45.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251466,1708119105115,"fUSD",-7113.65847793,0.00050584,12,"2024-02-16T21:31:45.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251467,1708119105125,"fUSD",-18822.8769249,0.00050614,2,"2024-02-16T21:31:45.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251468,1708119105135,"fUSD",-3691.4234871,0.00050614,2,"2024-02-16T21:31:45.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251469,1708119105144,"fUSD",-254.52395784,0.00050639,10,"2024-02-16T21:31:45.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251470,1708119105154,"fUSD",-172.94189201,0.00050639,10,"2024-02-16T21:31:45.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251471,1708119105163,"fUSD",-7916.435845,0.00050649,2,"2024-02-16T21:31:45.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251472,1708119105173,"fUSD",-137071.4045485,0.00050649,2,"2024-02-16T21:31:45.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251473,1708119105182,"fUSD",-50195.290426,0.00050684,30,"2024-02-16T21:31:45.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251474,1708119105192,"fUSD",-12338.757953,0.00050684,120,"2024-02-16T21:31:45.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251475,1708119105202,"fUSD",-1799.768554,0.00050684,30,"2024-02-16T21:31:45.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251476,1708119105211,"fUSD",-805.831537,0.00050684,30,"2024-02-16T21:31:45.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251477,1708119105222,"fUSD",-14402.47374,0.00050684,120,"2024-02-16T21:31:45.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251478,1708119105231,"fUSD",-5187.785896,0.00050684,30,"2024-02-16T21:31:45.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251479,1708119105242,"fUSD",-91267.456284,0.00050684,30,"2024-02-16T21:31:45.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251480,1708119105251,"fUSD",-8945.599516,0.00050684,120,"2024-02-16T21:31:45.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251481,1708119105260,"fUSD",-2934.096365,0.00050684,30,"2024-02-16T21:31:45.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251482,1708119105270,"fUSD",-14507.918998,0.00050684,30,"2024-02-16T21:31:45.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251483,1708119105280,"fUSD",-2158.511498,0.00050684,30,"2024-02-16T21:31:45.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251484,1708119105290,"fUSD",-4862.162784,0.00050684,30,"2024-02-16T21:31:45.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251485,1708119105299,"fUSD",-1458.648833,0.00050684,30,"2024-02-16T21:31:45.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251486,1708119105309,"fUSD",-5469.933132,0.00050684,30,"2024-02-16T21:31:45.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251487,1708119105318,"fUSD",-154.037526,0.00050684,120,"2024-02-16T21:31:45.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251488,1708119105328,"fUSD",-9661.890944,0.00050684,30,"2024-02-16T21:31:45.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251489,1708119105337,"fUSD",-2548.590684,0.00050684,120,"2024-02-16T21:31:45.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251490,1708119105347,"fUSD",-565.452892,0.00050684,30,"2024-02-16T21:31:45.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251491,1708119105357,"fUSD",-2276.062929,0.00050684,30,"2024-02-16T21:31:45.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251492,1708119105366,"fUSD",-4514.08498,0.00050684,30,"2024-02-16T21:31:45.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251493,1708119105375,"fUSD",-1990.91127,0.00050684,30,"2024-02-16T21:31:45.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251494,1708119105386,"fUSD",-2085.75954,0.00050684,30,"2024-02-16T21:31:45.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251495,1708119105395,"fUSD",-904.290082,0.00050684,30,"2024-02-16T21:31:45.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251496,1708119105404,"fUSD",-6611.371474,0.00050684,30,"2024-02-16T21:31:45.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251497,1708119105414,"fUSD",-1784.01348,0.00050684,120,"2024-02-16T21:31:45.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251498,1708119105424,"fUSD",-3380.382696,0.00050684,30,"2024-02-16T21:31:45.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251499,1708119105434,"fUSD",-550.087478,0.00050684,120,"2024-02-16T21:31:45.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251500,1708119105443,"fUSD",-1804.760318,0.00050684,30,"2024-02-16T21:31:45.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251501,1708119105452,"fUSD",-2381.990177,0.00050684,30,"2024-02-16T21:31:45.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251502,1708119105462,"fUSD",-2230.016849,0.00050684,120,"2024-02-16T21:31:45.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251503,1708119105471,"fUSD",-27152.73394,0.00050684,30,"2024-02-16T21:31:45.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251504,1708119105481,"fUSD",-4235.035506,0.00050684,30,"2024-02-16T21:31:45.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251505,1708119105491,"fUSD",-3122.023589,0.00050684,120,"2024-02-16T21:31:45.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251506,1708119105501,"fUSD",-20076.706571,0.00050684,30,"2024-02-16T21:31:45.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251507,1708119105510,"fUSD",-3617.160335,0.00050684,30,"2024-02-16T21:31:45.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251508,1708119105519,"fUSD",-1374.934594,0.00050684,120,"2024-02-16T21:31:45.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251509,1708119105529,"fUSD",-1382.54938,0.00050684,30,"2024-02-16T21:31:45.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251510,1708119105538,"fUSD",-2230.016852,0.00050684,120,"2024-02-16T21:31:45.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251511,1708119105548,"fUSD",-9634.628198,0.00050684,30,"2024-02-16T21:31:45.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251512,1708119105558,"fUSD",-2140.816174,0.00050684,120,"2024-02-16T21:31:45.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251513,1708119105567,"fUSD",-557.504217,0.00050684,120,"2024-02-16T21:31:45.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251514,1708119105578,"fUSD",-2508.768956,0.00050684,120,"2024-02-16T21:31:45.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251515,1708119105587,"fUSD",-4181.281593,0.00050684,120,"2024-02-16T21:31:45.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251516,1708119105597,"fUSD",-5187.785896,0.00050684,30,"2024-02-16T21:31:45.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251517,1708119105606,"fUSD",-2934.096365,0.00050684,30,"2024-02-16T21:31:45.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251518,1708119105616,"fUSD",-3676.869231,0.00050684,120,"2024-02-16T21:31:45.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251519,1708119105637,"fUSD",-6743.19905,0.00050684,30,"2024-02-16T21:31:45.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251520,1708119105657,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251521,1708119105675,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251522,1708119105695,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251523,1708119105712,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251524,1708119105730,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251525,1708119105749,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251526,1708119105765,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251527,1708119105784,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251528,1708119105801,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251529,1708119105819,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251530,1708119105840,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251531,1708119105853,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251532,1708119105868,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251533,1708119105884,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251534,1708119105897,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251535,1708119105918,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251536,1708119105934,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251537,1708119105951,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251538,1708119105968,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251539,1708119105983,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251540,1708119105999,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:45.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251541,1708119106014,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251542,1708119106030,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251543,1708119106046,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251544,1708119106061,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251545,1708119106076,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251546,1708119106091,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251547,1708119106105,"fUSD",-522.63812371,0.00050684,60,"2024-02-16T21:31:46.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251548,1708119106120,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251549,1708119106134,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251550,1708119106149,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251551,1708119106163,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251552,1708119106178,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251553,1708119106192,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251554,1708119106207,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251555,1708119106221,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251556,1708119106236,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251557,1708119106250,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251558,1708119106264,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251559,1708119106279,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251560,1708119106293,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251561,1708119106307,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251562,1708119106322,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251563,1708119106336,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251564,1708119106351,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251565,1708119106365,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251566,1708119106380,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251567,1708119106394,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251568,1708119106408,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251569,1708119106423,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251570,1708119106436,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251571,1708119106450,"fUSD",-664.54,0.00050684,30,"2024-02-16T21:31:46.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251572,1708119106465,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251573,1708119106479,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251574,1708119106493,"fUSD",-549.68578068,0.00050684,60,"2024-02-16T21:31:46.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251575,1708119106507,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251576,1708119106521,"fUSD",-568.05,0.00050684,2,"2024-02-16T21:31:46.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251577,1708119106536,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251578,1708119106550,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251579,1708119106566,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251580,1708119106580,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251581,1708119106595,"fUSD",-163.81228398,0.00050684,60,"2024-02-16T21:31:46.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251582,1708119106609,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251583,1708119106623,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251584,1708119106637,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251585,1708119106650,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251586,1708119106664,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251587,1708119106678,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251588,1708119106693,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251589,1708119106707,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251590,1708119106721,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251591,1708119106734,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251592,1708119106748,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251593,1708119106766,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251594,1708119106780,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251595,1708119106797,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251596,1708119106818,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251597,1708119106833,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251598,1708119106847,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251599,1708119106862,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251600,1708119106877,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251601,1708119106891,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251602,1708119106905,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251603,1708119106922,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251604,1708119106941,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251605,1708119106956,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251606,1708119106971,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251607,1708119106984,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:46.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251608,1708119107000,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251609,1708119107014,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251610,1708119107029,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251611,1708119107042,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251612,1708119107056,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251613,1708119107070,"fUSD",-429.6,0.00050684,60,"2024-02-16T21:31:47.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251614,1708119107084,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251615,1708119107099,"fUSD",-631.37,0.00050684,60,"2024-02-16T21:31:47.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251616,1708119107113,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251617,1708119107127,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251618,1708119107142,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251619,1708119107156,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251620,1708119107171,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251621,1708119107185,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251622,1708119107200,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251623,1708119107215,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251624,1708119107230,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251625,1708119107244,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251626,1708119107257,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251627,1708119107272,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251628,1708119107286,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251629,1708119107300,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251630,1708119107314,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251631,1708119107328,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251632,1708119107342,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251633,1708119107356,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251634,1708119107370,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251635,1708119107600,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251636,1708119107613,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251637,1708119107623,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251638,1708119107633,"fUSD",-549.14,0.00050684,60,"2024-02-16T21:31:47.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251639,1708119107642,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251640,1708119107651,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251641,1708119107661,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251642,1708119107670,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251643,1708119107680,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251644,1708119107689,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251645,1708119107699,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251646,1708119107708,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251647,1708119107718,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251648,1708119107727,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251649,1708119107737,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251650,1708119107747,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251651,1708119107755,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251652,1708119107765,"fUSD",-953.91,0.00050684,60,"2024-02-16T21:31:47.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251653,1708119107774,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251654,1708119107783,"fUSD",-713.03,0.00050684,60,"2024-02-16T21:31:47.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251655,1708119107792,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251656,1708119107802,"fUSD",-639.89,0.00050684,60,"2024-02-16T21:31:47.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251657,1708119107812,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251658,1708119107821,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251659,1708119107831,"fUSD",-510.16,0.00050684,60,"2024-02-16T21:31:47.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251660,1708119107840,"fUSD",-274.8547982,0.00050684,60,"2024-02-16T21:31:47.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251661,1708119107850,"fUSD",-500.0,0.00050684,2,"2024-02-16T21:31:47.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251662,1708119107859,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251663,1708119107869,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251664,1708119107878,"fUSD",-580.88,0.00050684,60,"2024-02-16T21:31:47.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251665,1708119107887,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251666,1708119107897,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251667,1708119107907,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251668,1708119107918,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251669,1708119107928,"fUSD",-555.94,0.00050684,60,"2024-02-16T21:31:47.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251670,1708119107937,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251671,1708119107947,"fUSD",-572.13,0.00050684,60,"2024-02-16T21:31:47.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251672,1708119107957,"fUSD",-570.46,0.00050684,60,"2024-02-16T21:31:47.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251673,1708119107967,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251674,1708119107976,"fUSD",-551.75,0.00050684,60,"2024-02-16T21:31:47.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251675,1708119107986,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251676,1708119107996,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:47.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251677,1708119108006,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251678,1708119108015,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251679,1708119108024,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251680,1708119108034,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251681,1708119108043,"fUSD",-616.49,0.00050684,60,"2024-02-16T21:31:48.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251682,1708119108052,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251683,1708119108062,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251684,1708119108071,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251685,1708119108080,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251686,1708119108090,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251687,1708119108101,"fUSD",-569.39,0.00050684,60,"2024-02-16T21:31:48.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251688,1708119108110,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251689,1708119108119,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251690,1708119108128,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251691,1708119108137,"fUSD",-614.71,0.00050684,60,"2024-02-16T21:31:48.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251692,1708119108146,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251693,1708119108155,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251694,1708119108164,"fUSD",-551.81816462,0.00050684,60,"2024-02-16T21:31:48.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251695,1708119108173,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251696,1708119108183,"fUSD",-869.27,0.00050684,60,"2024-02-16T21:31:48.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251697,1708119108192,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251698,1708119108201,"fUSD",-2236.49,0.00050684,60,"2024-02-16T21:31:48.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251699,1708119108211,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251700,1708119108220,"fUSD",-679.72,0.00050684,60,"2024-02-16T21:31:48.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251701,1708119108229,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251702,1708119108239,"fUSD",-514.97,0.00050684,60,"2024-02-16T21:31:48.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251703,1708119108248,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251704,1708119108257,"fUSD",-745.29,0.00050684,60,"2024-02-16T21:31:48.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251705,1708119108266,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251706,1708119108275,"fUSD",-462.53169447,0.00050684,60,"2024-02-16T21:31:48.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251707,1708119108285,"fUSD",-597.04,0.00050684,60,"2024-02-16T21:31:48.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251708,1708119108295,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251709,1708119108305,"fUSD",-647.43,0.00050684,60,"2024-02-16T21:31:48.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251710,1708119108314,"fUSD",-541.75,0.00050684,60,"2024-02-16T21:31:48.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251711,1708119108323,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251712,1708119108332,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251713,1708119108341,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251714,1708119108350,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251715,1708119108359,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251716,1708119108368,"fUSD",-1088.61,0.00050684,2,"2024-02-16T21:31:48.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251717,1708119108378,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251718,1708119108387,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251719,1708119108396,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251720,1708119108406,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251721,1708119108415,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251722,1708119108425,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251723,1708119108434,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251724,1708119108443,"fUSD",-568.01,0.00050684,60,"2024-02-16T21:31:48.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251725,1708119108452,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251726,1708119108463,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251727,1708119108471,"fUSD",-581.86,0.00050684,60,"2024-02-16T21:31:48.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251728,1708119108481,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251729,1708119108490,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251730,1708119108499,"fUSD",-792.04,0.00050684,60,"2024-02-16T21:31:48.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251731,1708119108509,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251732,1708119108519,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251733,1708119108530,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251734,1708119108539,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251735,1708119108548,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251736,1708119108557,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251737,1708119108569,"fUSD",-574.86,0.00050684,60,"2024-02-16T21:31:48.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251738,1708119108580,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251739,1708119108590,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251740,1708119108599,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251741,1708119108608,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251742,1708119108617,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251743,1708119108627,"fUSD",-724.01,0.00050684,60,"2024-02-16T21:31:48.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251744,1708119108636,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251745,1708119108646,"fUSD",-500.0,0.00050684,30,"2024-02-16T21:31:48.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251746,1708119108655,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251747,1708119108664,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251748,1708119108674,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251749,1708119108683,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251750,1708119108692,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251751,1708119108701,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251752,1708119108711,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251753,1708119108720,"fUSD",-574.15,0.00050684,60,"2024-02-16T21:31:48.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251754,1708119108729,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251755,1708119108739,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251756,1708119108748,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251757,1708119108758,"fUSD",-1173.51,0.00050684,7,"2024-02-16T21:31:48.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251758,1708119108767,"fUSD",-604.06,0.00050684,60,"2024-02-16T21:31:48.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251759,1708119108776,"fUSD",-617.63,0.00050684,60,"2024-02-16T21:31:48.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251760,1708119108784,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251761,1708119108793,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251762,1708119108803,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251763,1708119108812,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251764,1708119108822,"fUSD",-207.38494352,0.00050684,60,"2024-02-16T21:31:48.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251765,1708119108830,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251766,1708119108840,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251767,1708119108849,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251768,1708119108858,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251769,1708119108867,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251770,1708119108877,"fUSD",-511.02,0.00050684,60,"2024-02-16T21:31:48.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251771,1708119108886,"fUSD",-840.32,0.00050684,2,"2024-02-16T21:31:48.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251772,1708119108895,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251773,1708119108904,"fUSD",-551.0,0.00050684,60,"2024-02-16T21:31:48.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251774,1708119108917,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251775,1708119108926,"fUSD",-172.74930384,0.00050684,60,"2024-02-16T21:31:48.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251776,1708119108936,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251777,1708119108944,"fUSD",-2031.12,0.00050684,2,"2024-02-16T21:31:48.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251778,1708119108954,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251779,1708119108963,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251780,1708119108973,"fUSD",-608.56,0.00050684,60,"2024-02-16T21:31:48.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251781,1708119108983,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:48.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251782,1708119108995,"fUSD",-641.08759282,0.00050684,60,"2024-02-16T21:31:48.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251783,1708119109006,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251784,1708119109016,"fUSD",-542.29,0.00050684,60,"2024-02-16T21:31:49.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251785,1708119109026,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251786,1708119109035,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251787,1708119109044,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251788,1708119109054,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251789,1708119109063,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251790,1708119109071,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251791,1708119109080,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251792,1708119109089,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251793,1708119109099,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251794,1708119109109,"fUSD",-662.34,0.00050684,60,"2024-02-16T21:31:49.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251795,1708119109118,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251796,1708119109127,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251797,1708119109136,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251798,1708119109145,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251799,1708119109154,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251800,1708119109163,"fUSD",-725.97,0.00050684,60,"2024-02-16T21:31:49.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251801,1708119109172,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251802,1708119109181,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251803,1708119109189,"fUSD",-862.39,0.00050684,60,"2024-02-16T21:31:49.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251804,1708119109199,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251805,1708119109208,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251806,1708119109216,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251807,1708119109225,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251808,1708119109234,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251809,1708119109243,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251810,1708119109252,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251811,1708119109262,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251812,1708119109271,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251813,1708119109280,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251814,1708119109289,"fUSD",-524.27971229,0.00050684,70,"2024-02-16T21:31:49.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251815,1708119109298,"fUSD",-693.28,0.00050684,60,"2024-02-16T21:31:49.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251816,1708119109307,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251817,1708119109317,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251818,1708119109327,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251819,1708119109336,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251820,1708119109345,"fUSD",-703.48,0.00050684,60,"2024-02-16T21:31:49.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251821,1708119109354,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251822,1708119109363,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251823,1708119109372,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251824,1708119109382,"fUSD",-566.58,0.00050684,60,"2024-02-16T21:31:49.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251825,1708119109393,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251826,1708119109403,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251827,1708119109413,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251828,1708119109423,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251829,1708119109432,"fUSD",-1032.17,0.00050684,60,"2024-02-16T21:31:49.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251830,1708119109441,"fUSD",-536.17,0.00050684,60,"2024-02-16T21:31:49.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251831,1708119109451,"fUSD",-507.210236,0.00050684,60,"2024-02-16T21:31:49.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251832,1708119109461,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251833,1708119109470,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251834,1708119109480,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251835,1708119109489,"fUSD",-986.8,0.00050684,60,"2024-02-16T21:31:49.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251836,1708119109498,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251837,1708119109508,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251838,1708119109517,"fUSD",-539.44,0.00050684,60,"2024-02-16T21:31:49.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251839,1708119109527,"fUSD",-782.04,0.00050684,60,"2024-02-16T21:31:49.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251840,1708119109536,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251841,1708119109546,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251842,1708119109556,"fUSD",-525.72782925,0.00050684,60,"2024-02-16T21:31:49.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251843,1708119109568,"fUSD",-500.94,0.00050684,60,"2024-02-16T21:31:49.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251844,1708119109578,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251845,1708119109588,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251846,1708119109597,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251847,1708119109607,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251848,1708119109617,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251849,1708119109628,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251850,1708119109637,"fUSD",-708.38,0.00050684,60,"2024-02-16T21:31:49.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251851,1708119109646,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251852,1708119109655,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251853,1708119109664,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251854,1708119109674,"fUSD",-515.61,0.00050684,60,"2024-02-16T21:31:49.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251855,1708119109683,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251856,1708119109693,"fUSD",-578.51,0.00050684,60,"2024-02-16T21:31:49.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251857,1708119109702,"fUSD",-500.0,0.00050684,7,"2024-02-16T21:31:49.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251858,1708119109712,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251859,1708119109721,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251860,1708119109730,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251861,1708119109739,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251862,1708119109748,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251863,1708119109757,"fUSD",-940.09,0.00050684,60,"2024-02-16T21:31:49.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251864,1708119109767,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251865,1708119109776,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251866,1708119109785,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251867,1708119109794,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251868,1708119109803,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251869,1708119109813,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251870,1708119109822,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251871,1708119109831,"fUSD",-816.62,0.00050684,60,"2024-02-16T21:31:49.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251872,1708119109841,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251873,1708119109850,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251874,1708119109859,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251875,1708119109868,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251876,1708119109878,"fUSD",-336.70678346,0.00050684,60,"2024-02-16T21:31:49.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251877,1708119109887,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251878,1708119109897,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251879,1708119109907,"fUSD",-642.11,0.00050684,60,"2024-02-16T21:31:49.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251880,1708119109920,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251881,1708119109929,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251882,1708119109938,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251883,1708119109948,"fUSD",-574.60566981,0.00050684,60,"2024-02-16T21:31:49.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251884,1708119109959,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251885,1708119109969,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251886,1708119109978,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251887,1708119109987,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251888,1708119109998,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:49.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251889,1708119110009,"fUSD",-280.21216521,0.00050684,60,"2024-02-16T21:31:50.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251890,1708119110018,"fUSD",-1167.88,0.00050684,60,"2024-02-16T21:31:50.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251891,1708119110028,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251892,1708119110038,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251893,1708119110048,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251894,1708119110057,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251895,1708119110068,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251896,1708119110077,"fUSD",-851.65,0.00050684,60,"2024-02-16T21:31:50.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251897,1708119110235,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251898,1708119110261,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251899,1708119110271,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251900,1708119110281,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251901,1708119110291,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251902,1708119110300,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251903,1708119110310,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251904,1708119110320,"fUSD",-581.96475586,0.00050684,60,"2024-02-16T21:31:50.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251905,1708119110330,"fUSD",-2216.52,0.00050684,60,"2024-02-16T21:31:50.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251906,1708119110339,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251907,1708119110349,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251908,1708119110359,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251909,1708119110368,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251910,1708119110378,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251911,1708119110388,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251912,1708119110397,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251913,1708119110407,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251914,1708119110417,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251915,1708119110427,"fUSD",-694.71,0.00050684,60,"2024-02-16T21:31:50.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251916,1708119110436,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251917,1708119110446,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251918,1708119110456,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251919,1708119110466,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251920,1708119110476,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251921,1708119110486,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251922,1708119110496,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251923,1708119110506,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251924,1708119110516,"fUSD",-2871.6,0.00050684,60,"2024-02-16T21:31:50.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251925,1708119110526,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251926,1708119110536,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251927,1708119110546,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251928,1708119110556,"fUSD",-448.17334693,0.00050684,60,"2024-02-16T21:31:50.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251929,1708119110567,"fUSD",-562.06,0.00050684,60,"2024-02-16T21:31:50.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251930,1708119110578,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251931,1708119110588,"fUSD",-589.85,0.00050684,60,"2024-02-16T21:31:50.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251932,1708119110597,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251933,1708119110607,"fUSD",-1083.11,0.00050684,60,"2024-02-16T21:31:50.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251934,1708119110617,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251935,1708119110627,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251936,1708119110637,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251937,1708119110647,"fUSD",-500.0,0.00050684,30,"2024-02-16T21:31:50.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251938,1708119110656,"fUSD",-2574.8,0.00050684,60,"2024-02-16T21:31:50.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251939,1708119110666,"fUSD",-150.0,0.00050684,60,"2024-02-16T21:31:50.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251940,1708119110676,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251941,1708119110686,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251942,1708119110696,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251943,1708119110706,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251944,1708119110717,"fUSD",-890.17,0.00050684,60,"2024-02-16T21:31:50.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251945,1708119110727,"fUSD",-1244.45,0.00050684,60,"2024-02-16T21:31:50.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251946,1708119110736,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251947,1708119110746,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251948,1708119110756,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251949,1708119110765,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251950,1708119110775,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251951,1708119110784,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251952,1708119110794,"fUSD",-250.0,0.00050684,60,"2024-02-16T21:31:50.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251953,1708119110804,"fUSD",-588.9,0.00050684,60,"2024-02-16T21:31:50.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251954,1708119110813,"fUSD",-1983.03,0.00050684,60,"2024-02-16T21:31:50.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251955,1708119110823,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251956,1708119110832,"fUSD",-553.13891852,0.00050684,60,"2024-02-16T21:31:50.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251957,1708119110842,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251958,1708119110853,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251959,1708119110862,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251960,1708119110872,"fUSD",-1068.84,0.00050684,60,"2024-02-16T21:31:50.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251961,1708119110881,"fUSD",-742.37,0.00050684,60,"2024-02-16T21:31:50.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251962,1708119110891,"fUSD",-803.55,0.00050684,60,"2024-02-16T21:31:50.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251963,1708119110900,"fUSD",-4400.67,0.00050684,60,"2024-02-16T21:31:50.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251964,1708119110910,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251965,1708119110925,"fUSD",-821.93,0.00050684,60,"2024-02-16T21:31:50.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251966,1708119110934,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251967,1708119110944,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251968,1708119110954,"fUSD",-538.03,0.00050684,60,"2024-02-16T21:31:50.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251969,1708119110966,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251970,1708119110976,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251971,1708119110986,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251972,1708119110997,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:50.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251973,1708119111006,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251974,1708119111016,"fUSD",-3625.09,0.00050684,60,"2024-02-16T21:31:51.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251975,1708119111026,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251976,1708119111037,"fUSD",-964.44,0.00050684,60,"2024-02-16T21:31:51.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251977,1708119111046,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251978,1708119111056,"fUSD",-2046.77,0.00050684,60,"2024-02-16T21:31:51.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251979,1708119111065,"fUSD",-1492.92,0.00050684,60,"2024-02-16T21:31:51.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251980,1708119111074,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251981,1708119111084,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251982,1708119111094,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251983,1708119111103,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251984,1708119111113,"fUSD",-802.5,0.00050684,60,"2024-02-16T21:31:51.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251985,1708119111122,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251986,1708119111132,"fUSD",-610.16,0.00050684,60,"2024-02-16T21:31:51.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251987,1708119111141,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251988,1708119111151,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251989,1708119111161,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251990,1708119111172,"fUSD",-1066.34,0.00050684,60,"2024-02-16T21:31:51.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251991,1708119111182,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251992,1708119111191,"fUSD",-797.01,0.00050684,60,"2024-02-16T21:31:51.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251993,1708119111201,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251994,1708119111210,"fUSD",-729.2,0.00050684,60,"2024-02-16T21:31:51.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251995,1708119111220,"fUSD",-3199.37,0.00050684,60,"2024-02-16T21:31:51.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251996,1708119111229,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251997,1708119111239,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251998,1708119111249,"fUSD",-24352.15,0.00050684,60,"2024-02-16T21:31:51.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251999,1708119111260,"fUSD",-1397.78,0.00050684,60,"2024-02-16T21:31:51.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252000,1708119111270,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252001,1708119111280,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252002,1708119111290,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252003,1708119111300,"fUSD",-2225.09,0.00050684,60,"2024-02-16T21:31:51.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252004,1708119111309,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252005,1708119111319,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252006,1708119111329,"fUSD",-3059.93,0.00050684,60,"2024-02-16T21:31:51.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252007,1708119111338,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252008,1708119111348,"fUSD",-663.32,0.00050684,60,"2024-02-16T21:31:51.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252009,1708119111358,"fUSD",-559.03,0.00050684,60,"2024-02-16T21:31:51.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252010,1708119111369,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252011,1708119111379,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252012,1708119111389,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252013,1708119111398,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252014,1708119111408,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252015,1708119111417,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252016,1708119111426,"fUSD",-3189.76,0.00050684,60,"2024-02-16T21:31:51.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252017,1708119111436,"fUSD",-2572.92,0.00050684,60,"2024-02-16T21:31:51.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252018,1708119111446,"fUSD",-1075.21,0.00050684,60,"2024-02-16T21:31:51.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252019,1708119111455,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252020,1708119111465,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252021,1708119111475,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252022,1708119111484,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252023,1708119111494,"fUSD",-4525.95,0.00050684,60,"2024-02-16T21:31:51.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252024,1708119111503,"fUSD",-648.82,0.00050684,60,"2024-02-16T21:31:51.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252025,1708119111513,"fUSD",-5354.43,0.00050684,60,"2024-02-16T21:31:51.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252026,1708119111523,"fUSD",-703.45,0.00050684,60,"2024-02-16T21:31:51.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252027,1708119111533,"fUSD",-1211.83,0.00050684,60,"2024-02-16T21:31:51.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252028,1708119111543,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252029,1708119111554,"fUSD",-871.55,0.00050684,60,"2024-02-16T21:31:51.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252030,1708119111564,"fUSD",-609.42,0.00050684,60,"2024-02-16T21:31:51.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252031,1708119111573,"fUSD",-1231.04,0.00050684,60,"2024-02-16T21:31:51.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252032,1708119111582,"fUSD",-737.52,0.00050684,60,"2024-02-16T21:31:51.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252033,1708119111592,"fUSD",-591.52,0.00050684,60,"2024-02-16T21:31:51.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252034,1708119111601,"fUSD",-719.76,0.00050684,60,"2024-02-16T21:31:51.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252035,1708119111610,"fUSD",-2765.99,0.00050684,60,"2024-02-16T21:31:51.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252036,1708119111619,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252037,1708119111628,"fUSD",-1575.91,0.00050684,60,"2024-02-16T21:31:51.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252038,1708119111637,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252039,1708119111647,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252040,1708119111656,"fUSD",-868.38,0.00050684,60,"2024-02-16T21:31:51.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252041,1708119111665,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252042,1708119111675,"fUSD",-9546.8,0.00050684,60,"2024-02-16T21:31:51.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252043,1708119111684,"fUSD",-606.97,0.00050684,60,"2024-02-16T21:31:51.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252044,1708119111694,"fUSD",-2411.87,0.00050684,60,"2024-02-16T21:31:51.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252045,1708119111704,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252046,1708119111714,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252047,1708119111724,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252048,1708119111734,"fUSD",-514.85686374,0.00050684,60,"2024-02-16T21:31:51.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252049,1708119111743,"fUSD",-570.56,0.00050684,60,"2024-02-16T21:31:51.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252050,1708119111753,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252051,1708119111763,"fUSD",-1028.79,0.00050684,60,"2024-02-16T21:31:51.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252052,1708119111774,"fUSD",-1081.67,0.00050684,60,"2024-02-16T21:31:51.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252053,1708119111783,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252054,1708119111792,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252055,1708119111802,"fUSD",-8340.13,0.00050684,60,"2024-02-16T21:31:51.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252056,1708119111811,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252057,1708119111820,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252058,1708119111829,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252059,1708119111839,"fUSD",-6395.6,0.00050684,14,"2024-02-16T21:31:51.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252060,1708119111849,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252061,1708119111858,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252062,1708119111868,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252063,1708119111879,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252064,1708119111889,"fUSD",-500.0,0.00050684,7,"2024-02-16T21:31:51.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252065,1708119111898,"fUSD",-2287.27,0.00050684,60,"2024-02-16T21:31:51.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252066,1708119111908,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252067,1708119111920,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252069,1708119111929,"fUSD",-542.74,0.00050684,60,"2024-02-16T21:31:51.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252070,1708119111939,"fUSD",-1517.81,0.00050684,60,"2024-02-16T21:31:51.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252071,1708119111948,"fUSD",-520.3,0.00050684,60,"2024-02-16T21:31:51.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252072,1708119111958,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252073,1708119111967,"fUSD",-7477.21,0.00050684,60,"2024-02-16T21:31:51.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252074,1708119111977,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252075,1708119111987,"fUSD",-714.64,0.00050684,60,"2024-02-16T21:31:51.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252076,1708119111999,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:51.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252077,1708119112008,"fUSD",-630.12,0.00050684,60,"2024-02-16T21:31:52.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252078,1708119112017,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252079,1708119112027,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252080,1708119112037,"fUSD",-722.94,0.00050684,60,"2024-02-16T21:31:52.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252081,1708119112047,"fUSD",-910.24,0.00050684,60,"2024-02-16T21:31:52.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252082,1708119112057,"fUSD",-3306.89,0.00050684,60,"2024-02-16T21:31:52.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252083,1708119112066,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252084,1708119112075,"fUSD",-544.82,0.00050684,60,"2024-02-16T21:31:52.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252085,1708119112086,"fUSD",-5810.7,0.00050684,60,"2024-02-16T21:31:52.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252086,1708119112095,"fUSD",-2333.25,0.00050684,60,"2024-02-16T21:31:52.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252087,1708119112107,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252088,1708119112119,"fUSD",-1821.43,0.00050684,60,"2024-02-16T21:31:52.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252089,1708119112129,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252090,1708119112140,"fUSD",-1107.39,0.00050684,60,"2024-02-16T21:31:52.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252091,1708119112150,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252092,1708119112160,"fUSD",-3684.25,0.00050684,60,"2024-02-16T21:31:52.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252093,1708119112170,"fUSD",-583.02,0.00050684,60,"2024-02-16T21:31:52.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252094,1708119112181,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252095,1708119112191,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252096,1708119112200,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252097,1708119112210,"fUSD",-530.67,0.00050684,60,"2024-02-16T21:31:52.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252098,1708119112219,"fUSD",-673.09,0.00050684,60,"2024-02-16T21:31:52.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252099,1708119112229,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252100,1708119112238,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252101,1708119112247,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252102,1708119112257,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252103,1708119112271,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252104,1708119112281,"fUSD",-868.96,0.00050684,60,"2024-02-16T21:31:52.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252105,1708119112290,"fUSD",-688.48,0.00050684,60,"2024-02-16T21:31:52.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252106,1708119112299,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252107,1708119112309,"fUSD",-2624.63,0.00050684,60,"2024-02-16T21:31:52.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252108,1708119112318,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252109,1708119112328,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252110,1708119112337,"fUSD",-842.25,0.00050684,60,"2024-02-16T21:31:52.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252111,1708119112346,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252112,1708119112356,"fUSD",-905.88,0.00050684,60,"2024-02-16T21:31:52.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252113,1708119112365,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252114,1708119112373,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252115,1708119112383,"fUSD",-1344.54,0.00050684,60,"2024-02-16T21:31:52.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252116,1708119112392,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252117,1708119112401,"fUSD",-842.36,0.00050684,2,"2024-02-16T21:31:52.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252118,1708119112411,"fUSD",-2942.14,0.00050684,60,"2024-02-16T21:31:52.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252119,1708119112420,"fUSD",-505.82,0.00050684,60,"2024-02-16T21:31:52.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252120,1708119112430,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252121,1708119112440,"fUSD",-3000.0,0.00050684,120,"2024-02-16T21:31:52.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252122,1708119112449,"fUSD",-2570.64,0.00050684,60,"2024-02-16T21:31:52.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252123,1708119112460,"fUSD",-2688.02,0.00050684,60,"2024-02-16T21:31:52.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252124,1708119112470,"fUSD",-2260.09,0.00050684,60,"2024-02-16T21:31:52.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252125,1708119112480,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252126,1708119112489,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252127,1708119112499,"fUSD",-716.26,0.00050684,60,"2024-02-16T21:31:52.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252128,1708119112509,"fUSD",-924.33,0.00050684,60,"2024-02-16T21:31:52.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252129,1708119112520,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252130,1708119112532,"fUSD",-657.39,0.00050684,60,"2024-02-16T21:31:52.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252131,1708119112542,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252132,1708119112551,"fUSD",-2023.51,0.00050684,60,"2024-02-16T21:31:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252133,1708119112562,"fUSD",-1625.46,0.00050684,60,"2024-02-16T21:31:52.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252134,1708119112571,"fUSD",-506.3,0.00050684,60,"2024-02-16T21:31:52.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252135,1708119112581,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252136,1708119112591,"fUSD",-953.19,0.00050684,60,"2024-02-16T21:31:52.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252137,1708119112600,"fUSD",-680.83,0.00050684,60,"2024-02-16T21:31:52.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252138,1708119112609,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252139,1708119112618,"fUSD",-1719.81,0.00050684,60,"2024-02-16T21:31:52.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252140,1708119112775,"fUSD",-586.01,0.00050684,60,"2024-02-16T21:31:52.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252141,1708119112786,"fUSD",-582.82,0.00050684,60,"2024-02-16T21:31:52.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252142,1708119112795,"fUSD",-562.1,0.00050684,60,"2024-02-16T21:31:52.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252143,1708119112805,"fUSD",-659.84,0.00050684,60,"2024-02-16T21:31:52.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252144,1708119112814,"fUSD",-4202.04,0.00050684,60,"2024-02-16T21:31:52.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252145,1708119112823,"fUSD",-7068.33,0.00050684,60,"2024-02-16T21:31:52.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252146,1708119112833,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252147,1708119112842,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252148,1708119112852,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252149,1708119112861,"fUSD",-2643.96,0.00050684,60,"2024-02-16T21:31:52.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252150,1708119112870,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252151,1708119112880,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252152,1708119112890,"fUSD",-600.0,0.00050684,60,"2024-02-16T21:31:52.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252153,1708119112899,"fUSD",-1183.13,0.00050684,60,"2024-02-16T21:31:52.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252154,1708119112908,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252155,1708119112920,"fUSD",-1949.14,0.00050684,60,"2024-02-16T21:31:52.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252156,1708119112930,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252157,1708119112940,"fUSD",-1927.89,0.00050684,60,"2024-02-16T21:31:52.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252158,1708119112949,"fUSD",-566.21,0.00050684,60,"2024-02-16T21:31:52.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252159,1708119112960,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252160,1708119112970,"fUSD",-699.96,0.00050684,60,"2024-02-16T21:31:52.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252161,1708119112979,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:52.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252162,1708119112989,"fUSD",-388.89554247,0.00050684,60,"2024-02-16T21:31:52.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252163,1708119113002,"fUSD",-3348.01,0.00050684,60,"2024-02-16T21:31:53.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252164,1708119113012,"fUSD",-1200.81,0.00050684,60,"2024-02-16T21:31:53.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252165,1708119113022,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252166,1708119113032,"fUSD",-1872.95,0.00050684,60,"2024-02-16T21:31:53.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252167,1708119113041,"fUSD",-529.58,0.00050684,60,"2024-02-16T21:31:53.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252168,1708119113051,"fUSD",-716.71,0.00050684,60,"2024-02-16T21:31:53.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252169,1708119113061,"fUSD",-693.17,0.00050684,60,"2024-02-16T21:31:53.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252170,1708119113070,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252171,1708119113080,"fUSD",-1099.89,0.00050684,60,"2024-02-16T21:31:53.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252172,1708119113090,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252173,1708119113099,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252174,1708119113109,"fUSD",-552.07,0.00050684,60,"2024-02-16T21:31:53.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252175,1708119113118,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252176,1708119113128,"fUSD",-1791.39,0.00050684,60,"2024-02-16T21:31:53.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252177,1708119113137,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252178,1708119113147,"fUSD",-573.51,0.00050684,60,"2024-02-16T21:31:53.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252179,1708119113156,"fUSD",-777.88,0.00050684,60,"2024-02-16T21:31:53.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252180,1708119113166,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252181,1708119113175,"fUSD",-1055.53,0.00050684,60,"2024-02-16T21:31:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252182,1708119113185,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252183,1708119113195,"fUSD",-722.67,0.00050684,60,"2024-02-16T21:31:53.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252184,1708119113204,"fUSD",-1887.23,0.00050684,60,"2024-02-16T21:31:53.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252185,1708119113214,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252186,1708119113223,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252187,1708119113232,"fUSD",-674.89,0.00050684,60,"2024-02-16T21:31:53.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252188,1708119113241,"fUSD",-2198.11,0.00050684,60,"2024-02-16T21:31:53.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252189,1708119113251,"fUSD",-8115.72,0.00050684,60,"2024-02-16T21:31:53.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252190,1708119113260,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252191,1708119113272,"fUSD",-701.75,0.00050684,60,"2024-02-16T21:31:53.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252192,1708119113281,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252193,1708119113291,"fUSD",-779.02,0.00050684,60,"2024-02-16T21:31:53.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252194,1708119113301,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252195,1708119113311,"fUSD",-1002.39,0.00050684,60,"2024-02-16T21:31:53.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252196,1708119113320,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252197,1708119113329,"fUSD",-1272.04,0.00050684,60,"2024-02-16T21:31:53.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252198,1708119113339,"fUSD",-1115.22,0.00050684,60,"2024-02-16T21:31:53.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252199,1708119113348,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252200,1708119113357,"fUSD",-505.42,0.00050684,60,"2024-02-16T21:31:53.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252201,1708119113366,"fUSD",-3301.31,0.00050684,60,"2024-02-16T21:31:53.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252202,1708119113376,"fUSD",-626.52,0.00050684,60,"2024-02-16T21:31:53.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252203,1708119113385,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252204,1708119113394,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252205,1708119113404,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252206,1708119113413,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252207,1708119113422,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252208,1708119113432,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252209,1708119113442,"fUSD",-1972.92,0.00050684,60,"2024-02-16T21:31:53.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252210,1708119113452,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252211,1708119113462,"fUSD",-991.91,0.00050684,60,"2024-02-16T21:31:53.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252212,1708119113471,"fUSD",-914.46,0.00050684,60,"2024-02-16T21:31:53.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252213,1708119113481,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252214,1708119113490,"fUSD",-536.93,0.00050684,60,"2024-02-16T21:31:53.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252215,1708119113499,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252216,1708119113509,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252217,1708119113518,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252218,1708119113528,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252219,1708119113537,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252220,1708119113547,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252221,1708119113556,"fUSD",-6496.83,0.00050684,60,"2024-02-16T21:31:53.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252222,1708119113567,"fUSD",-500.0,0.00050684,2,"2024-02-16T21:31:53.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252223,1708119113576,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:31:53.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252224,1708119113586,"fUSD",-278.46067827,0.00050684,8,"2024-02-16T21:31:53.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252225,1708119113595,"fUSD",-79864.35243343,0.00050684,2,"2024-02-16T21:31:53.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252226,1708119113606,"fUSD",-205.0,0.00050689,25,"2024-02-16T21:31:53.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252227,1708119113615,"fUSD",-556.36910462,0.000507,120,"2024-02-16T21:31:53.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252228,1708119113624,"fUSD",-1000.0,0.000507,2,"2024-02-16T21:31:53.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252229,1708119113633,"fUSD",-702.4176784,0.000507,23,"2024-02-16T21:31:53.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252230,1708119113643,"fUSD",-150.0,0.000507,21,"2024-02-16T21:31:53.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252231,1708119113652,"fUSD",-311.0,0.00050711,60,"2024-02-16T21:31:53.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252232,1708119113662,"fUSD",-152.72220558,0.00050756,47,"2024-02-16T21:31:53.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252233,1708119113672,"fUSD",-4448.10691576,0.00050764,15,"2024-02-16T21:31:53.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252234,1708119113681,"fUSD",-4778.81149781,0.00050764,15,"2024-02-16T21:31:53.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252235,1708119113691,"fUSD",-7488.3827928,0.00050764,15,"2024-02-16T21:31:53.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252236,1708119113700,"fUSD",-1847.1907774,0.00050764,15,"2024-02-16T21:31:53.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252237,1708119113711,"fUSD",-7992.88901404,0.000508,12,"2024-02-16T21:31:53.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252238,1708119113720,"fUSD",-446.86408125,0.00050819,30,"2024-02-16T21:31:53.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252239,1708119113730,"fUSD",-182.46208837,0.00050819,30,"2024-02-16T21:31:53.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252240,1708119113740,"fUSD",-288.21600538,0.00050819,30,"2024-02-16T21:31:53.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252241,1708119113749,"fUSD",-332.83372129,0.00050819,30,"2024-02-16T21:31:53.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252242,1708119113760,"fUSD",-325.64438562,0.00050819,30,"2024-02-16T21:31:53.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252243,1708119113769,"fUSD",-150.0,0.00050862,60,"2024-02-16T21:31:53.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252244,1708119113778,"fUSD",-503.87965527,0.00050862,60,"2024-02-16T21:31:53.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252245,1708119113787,"fUSD",-150.0,0.00050862,60,"2024-02-16T21:31:53.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252246,1708119113797,"fUSD",-200.0,0.00050888,64,"2024-02-16T21:31:53.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252247,1708119113806,"fUSD",-200.0,0.00050888,62,"2024-02-16T21:31:53.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252248,1708119113815,"fUSD",-200.0,0.00050888,61,"2024-02-16T21:31:53.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252249,1708119113825,"fUSD",-200.0,0.00050888,63,"2024-02-16T21:31:53.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252250,1708119113834,"fUSD",-200.0,0.000509,26,"2024-02-16T21:31:53.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252251,1708119113843,"fUSD",-10000.0,0.000509,120,"2024-02-16T21:31:53.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252252,1708119113852,"fUSD",-5000.0,0.000509,30,"2024-02-16T21:31:53.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252253,1708119113861,"fUSD",-17513.0,0.000509,120,"2024-02-16T21:31:53.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252254,1708119113870,"fUSD",-150.0,0.000509,40,"2024-02-16T21:31:53.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252255,1708119113880,"fUSD",-150.0,0.000509,22,"2024-02-16T21:31:53.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252256,1708119113890,"fUSD",-1598.56192588,0.00050927,30,"2024-02-16T21:31:53.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252257,1708119113900,"fUSD",-174.3603381,0.0005093,2,"2024-02-16T21:31:53.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252258,1708119113909,"fUSD",-1229.65121151,0.00050938,14,"2024-02-16T21:31:53.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252259,1708119113923,"fUSD",-402.49,0.0005095,30,"2024-02-16T21:31:53.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252260,1708119113932,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252261,1708119113942,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252262,1708119113951,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252263,1708119113962,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252264,1708119113972,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252265,1708119113981,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252266,1708119113992,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:53.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252267,1708119114001,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252268,1708119114010,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252269,1708119114019,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252270,1708119114028,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252271,1708119114037,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252272,1708119114046,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252273,1708119114055,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252274,1708119114065,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252275,1708119114075,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252276,1708119114084,"fUSD",-286.54811499,0.00050958,60,"2024-02-16T21:31:54.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252277,1708119114093,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252278,1708119114103,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252279,1708119114112,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252280,1708119114121,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252281,1708119114130,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252282,1708119114139,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252283,1708119114149,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252284,1708119114159,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252285,1708119114168,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252286,1708119114177,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252287,1708119114186,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252288,1708119114195,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252289,1708119114205,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252290,1708119114215,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252291,1708119114224,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252292,1708119114234,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252293,1708119114243,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252294,1708119114252,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252295,1708119114261,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252296,1708119114270,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252297,1708119114279,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252298,1708119114289,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252299,1708119114299,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252300,1708119114308,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252301,1708119114317,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252302,1708119114327,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252303,1708119114336,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252304,1708119114346,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252305,1708119114355,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252306,1708119114364,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252307,1708119114373,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252308,1708119114382,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252309,1708119114391,"fUSD",-664.54,0.00050958,30,"2024-02-16T21:31:54.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252310,1708119114401,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252311,1708119114410,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252312,1708119114418,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252313,1708119114427,"fUSD",-568.05,0.00050958,2,"2024-02-16T21:31:54.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252314,1708119114437,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252315,1708119114446,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252316,1708119114455,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252317,1708119114465,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252318,1708119114475,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252319,1708119114483,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252320,1708119114492,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252321,1708119114501,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252322,1708119114510,"fUSD",-520.35053196,0.00050958,60,"2024-02-16T21:31:54.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252323,1708119114519,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252324,1708119114528,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252325,1708119114538,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252326,1708119114547,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252327,1708119114556,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252328,1708119114566,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252329,1708119114576,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252330,1708119114585,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252331,1708119114594,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252332,1708119114604,"fUSD",-487.38495424,0.00050958,60,"2024-02-16T21:31:54.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252333,1708119114612,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252334,1708119114621,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252335,1708119114631,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252336,1708119114640,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252337,1708119114649,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252338,1708119114659,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252339,1708119114668,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252340,1708119114678,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252341,1708119114687,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252342,1708119114696,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252343,1708119114705,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252344,1708119114716,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252345,1708119114725,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252346,1708119114734,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252347,1708119114743,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252348,1708119114752,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252349,1708119114761,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252350,1708119114770,"fUSD",-631.37,0.00050958,60,"2024-02-16T21:31:54.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252351,1708119114779,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252352,1708119114788,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252353,1708119114798,"fUSD",-160.4572666,0.00050958,60,"2024-02-16T21:31:54.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252354,1708119114807,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252355,1708119114816,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252356,1708119114825,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252357,1708119114834,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252358,1708119114843,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252359,1708119114852,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252360,1708119114861,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252361,1708119114870,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252362,1708119114879,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252363,1708119114888,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252364,1708119114898,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252365,1708119114907,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252366,1708119114920,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252367,1708119114929,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252368,1708119114938,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252369,1708119114948,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252370,1708119114958,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252371,1708119114968,"fUSD",-549.14,0.00050958,60,"2024-02-16T21:31:54.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252372,1708119114978,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252373,1708119114987,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:54.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252374,1708119115000,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252375,1708119115009,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252376,1708119115019,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252377,1708119115028,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252378,1708119115037,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252379,1708119115046,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252380,1708119115057,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252381,1708119115066,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252382,1708119115076,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252383,1708119115086,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252384,1708119115095,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252385,1708119115104,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252386,1708119115113,"fUSD",-953.91,0.00050958,60,"2024-02-16T21:31:55.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252387,1708119115123,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252388,1708119115133,"fUSD",-713.03,0.00050958,60,"2024-02-16T21:31:55.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252389,1708119115143,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252390,1708119115153,"fUSD",-639.89,0.00050958,60,"2024-02-16T21:31:55.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252391,1708119115162,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252392,1708119115171,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252393,1708119115181,"fUSD",-510.16,0.00050958,60,"2024-02-16T21:31:55.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252394,1708119115190,"fUSD",-500.0,0.00050958,2,"2024-02-16T21:31:55.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252395,1708119115200,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252396,1708119115209,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252397,1708119115218,"fUSD",-580.88,0.00050958,60,"2024-02-16T21:31:55.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252398,1708119115227,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252399,1708119115237,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252400,1708119115246,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252401,1708119115255,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252402,1708119115266,"fUSD",-555.94,0.00050958,60,"2024-02-16T21:31:55.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252403,1708119115276,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252404,1708119115286,"fUSD",-572.13,0.00050958,60,"2024-02-16T21:31:55.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252405,1708119115295,"fUSD",-570.46,0.00050958,60,"2024-02-16T21:31:55.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252406,1708119115304,"fUSD",-213.68190208,0.00050958,60,"2024-02-16T21:31:55.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252407,1708119115314,"fUSD",-389.2953041,0.00050958,60,"2024-02-16T21:31:55.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252408,1708119115323,"fUSD",-551.75,0.00050958,60,"2024-02-16T21:31:55.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252409,1708119115332,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252410,1708119115341,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252411,1708119115350,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252412,1708119115360,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252413,1708119115369,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252414,1708119115379,"fUSD",-616.49,0.00050958,60,"2024-02-16T21:31:55.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252415,1708119115388,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252416,1708119115397,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252417,1708119115406,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252418,1708119115415,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252419,1708119115424,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252420,1708119115433,"fUSD",-569.39,0.00050958,60,"2024-02-16T21:31:55.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252421,1708119115443,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252422,1708119115452,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252423,1708119115462,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252424,1708119115471,"fUSD",-614.71,0.00050958,60,"2024-02-16T21:31:55.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252425,1708119115481,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252426,1708119115491,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252427,1708119115500,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252428,1708119115509,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252429,1708119115519,"fUSD",-2236.49,0.00050958,60,"2024-02-16T21:31:55.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252430,1708119115529,"fUSD",-869.27,0.00050958,60,"2024-02-16T21:31:55.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252431,1708119115539,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252432,1708119115549,"fUSD",-679.72,0.00050958,60,"2024-02-16T21:31:55.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252433,1708119115558,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252434,1708119115569,"fUSD",-514.97,0.00050958,60,"2024-02-16T21:31:55.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252435,1708119115578,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252436,1708119115588,"fUSD",-745.29,0.00050958,60,"2024-02-16T21:31:55.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252437,1708119115597,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252438,1708119115607,"fUSD",-597.04,0.00050958,60,"2024-02-16T21:31:55.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252439,1708119115616,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252440,1708119115626,"fUSD",-647.43,0.00050958,60,"2024-02-16T21:31:55.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252441,1708119115635,"fUSD",-541.75,0.00050958,60,"2024-02-16T21:31:55.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252442,1708119115645,"fUSD",-382.34002237,0.00050958,60,"2024-02-16T21:31:55.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252443,1708119115654,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252444,1708119115663,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252445,1708119115673,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252446,1708119115682,"fUSD",-642.94099338,0.00050958,60,"2024-02-16T21:31:55.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252447,1708119115691,"fUSD",-1088.61,0.00050958,2,"2024-02-16T21:31:55.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252448,1708119115701,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252449,1708119115710,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252450,1708119115720,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252451,1708119115730,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252452,1708119115740,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252453,1708119115749,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252454,1708119115758,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252455,1708119115767,"fUSD",-568.01,0.00050958,60,"2024-02-16T21:31:55.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252456,1708119115776,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252457,1708119115786,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252458,1708119115795,"fUSD",-581.86,0.00050958,60,"2024-02-16T21:31:55.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252459,1708119115805,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252460,1708119115814,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252461,1708119115823,"fUSD",-792.04,0.00050958,60,"2024-02-16T21:31:55.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252462,1708119115833,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252463,1708119115843,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252464,1708119115853,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252465,1708119115863,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252466,1708119115873,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252467,1708119115882,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252468,1708119115892,"fUSD",-574.86,0.00050958,60,"2024-02-16T21:31:55.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252469,1708119115901,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252470,1708119115910,"fUSD",-335.91148158,0.00050958,60,"2024-02-16T21:31:55.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252471,1708119115924,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252472,1708119115933,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252473,1708119115942,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252474,1708119115952,"fUSD",-724.01,0.00050958,60,"2024-02-16T21:31:55.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252475,1708119115963,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252476,1708119115972,"fUSD",-500.0,0.00050958,30,"2024-02-16T21:31:55.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252477,1708119115981,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252478,1708119115991,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:55.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252479,1708119116001,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252480,1708119116011,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252481,1708119116020,"fUSD",-255.56,0.00050958,60,"2024-02-16T21:31:56.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252482,1708119116030,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252483,1708119116039,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252484,1708119116049,"fUSD",-574.15,0.00050958,60,"2024-02-16T21:31:56.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252485,1708119116058,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252486,1708119116068,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252487,1708119116077,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252488,1708119116087,"fUSD",-1173.51,0.00050958,7,"2024-02-16T21:31:56.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252489,1708119116096,"fUSD",-604.06,0.00050958,60,"2024-02-16T21:31:56.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252490,1708119116105,"fUSD",-617.63,0.00050958,60,"2024-02-16T21:31:56.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252491,1708119116114,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252492,1708119116123,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252493,1708119116133,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252494,1708119116142,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252495,1708119116151,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252496,1708119116160,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252497,1708119116169,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252498,1708119116179,"fUSD",-511.02,0.00050958,60,"2024-02-16T21:31:56.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252499,1708119116188,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252500,1708119116197,"fUSD",-840.32,0.00050958,2,"2024-02-16T21:31:56.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252501,1708119116205,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252502,1708119116215,"fUSD",-551.0,0.00050958,60,"2024-02-16T21:31:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252503,1708119116224,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252504,1708119116235,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252505,1708119116244,"fUSD",-2031.12,0.00050958,2,"2024-02-16T21:31:56.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252506,1708119116415,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252507,1708119116443,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252508,1708119116453,"fUSD",-608.56,0.00050958,60,"2024-02-16T21:31:56.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252509,1708119116463,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252510,1708119116474,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252511,1708119116484,"fUSD",-542.29,0.00050958,60,"2024-02-16T21:31:56.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252512,1708119116494,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252513,1708119116503,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252514,1708119116513,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252515,1708119116522,"fUSD",-531.38356018,0.00050958,60,"2024-02-16T21:31:56.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252516,1708119116533,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252517,1708119116542,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252518,1708119116553,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252519,1708119116565,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252520,1708119116575,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252521,1708119116584,"fUSD",-662.34,0.00050958,60,"2024-02-16T21:31:56.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252522,1708119116594,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252523,1708119116604,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252524,1708119116613,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252525,1708119116623,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252526,1708119116632,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252527,1708119116641,"fUSD",-725.97,0.00050958,60,"2024-02-16T21:31:56.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252528,1708119116650,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252529,1708119116660,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252530,1708119116669,"fUSD",-862.39,0.00050958,60,"2024-02-16T21:31:56.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252531,1708119116679,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252532,1708119116688,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252533,1708119116698,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252534,1708119116707,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252535,1708119116717,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252536,1708119116726,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252537,1708119116736,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252538,1708119116745,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252539,1708119116755,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252540,1708119116764,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252541,1708119116774,"fUSD",-693.28,0.00050958,60,"2024-02-16T21:31:56.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252542,1708119116783,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252543,1708119116793,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252544,1708119116803,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252545,1708119116814,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252546,1708119116824,"fUSD",-703.48,0.00050958,60,"2024-02-16T21:31:56.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252547,1708119116835,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252548,1708119116845,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252549,1708119116854,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252550,1708119116865,"fUSD",-566.58,0.00050958,60,"2024-02-16T21:31:56.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252551,1708119116875,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252552,1708119116884,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252553,1708119116894,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252554,1708119116904,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252555,1708119116916,"fUSD",-1032.17,0.00050958,60,"2024-02-16T21:31:56.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252556,1708119116928,"fUSD",-536.17,0.00050958,60,"2024-02-16T21:31:56.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252557,1708119116937,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252558,1708119116946,"fUSD",-521.54,0.00050958,60,"2024-02-16T21:31:56.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252559,1708119116957,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252560,1708119116966,"fUSD",-986.8,0.00050958,60,"2024-02-16T21:31:56.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252561,1708119116975,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252562,1708119116985,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:56.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252563,1708119116995,"fUSD",-539.44,0.00050958,60,"2024-02-16T21:31:56.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252564,1708119117004,"fUSD",-782.04,0.00050958,60,"2024-02-16T21:31:57.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252565,1708119117014,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252566,1708119117023,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252567,1708119117033,"fUSD",-500.94,0.00050958,60,"2024-02-16T21:31:57.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252568,1708119117043,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252569,1708119117052,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252570,1708119117062,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252571,1708119117071,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252572,1708119117080,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252573,1708119117090,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252574,1708119117099,"fUSD",-708.38,0.00050958,60,"2024-02-16T21:31:57.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252575,1708119117108,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252576,1708119117118,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252577,1708119117127,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252578,1708119117136,"fUSD",-515.61,0.00050958,60,"2024-02-16T21:31:57.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252579,1708119117146,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252580,1708119117155,"fUSD",-578.51,0.00050958,60,"2024-02-16T21:31:57.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252581,1708119117164,"fUSD",-500.0,0.00050958,7,"2024-02-16T21:31:57.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252582,1708119117174,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252583,1708119117183,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252584,1708119117193,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252585,1708119117203,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252586,1708119117212,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252587,1708119117221,"fUSD",-940.09,0.00050958,60,"2024-02-16T21:31:57.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252588,1708119117231,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252589,1708119117240,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252590,1708119117249,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252591,1708119117260,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252592,1708119117279,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252593,1708119117291,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252594,1708119117301,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252595,1708119117310,"fUSD",-816.62,0.00050958,60,"2024-02-16T21:31:57.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252596,1708119117320,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252597,1708119117330,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252598,1708119117339,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252599,1708119117349,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252600,1708119117359,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252601,1708119117369,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252602,1708119117379,"fUSD",-642.11,0.00050958,60,"2024-02-16T21:31:57.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252603,1708119117391,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252604,1708119117401,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252605,1708119117410,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252606,1708119117420,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252607,1708119117430,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252608,1708119117439,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252609,1708119117449,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252610,1708119117460,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252611,1708119117469,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252612,1708119117479,"fUSD",-1167.88,0.00050958,60,"2024-02-16T21:31:57.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252613,1708119117489,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252614,1708119117499,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252615,1708119117509,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252616,1708119117518,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252617,1708119117528,"fUSD",-851.65,0.00050958,60,"2024-02-16T21:31:57.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252618,1708119117538,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252619,1708119117548,"fUSD",-576.5645144,0.00050958,60,"2024-02-16T21:31:57.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252620,1708119117558,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252621,1708119117568,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252622,1708119117578,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252623,1708119117589,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252624,1708119117599,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252625,1708119117608,"fUSD",-2216.52,0.00050958,60,"2024-02-16T21:31:57.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252626,1708119117620,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252627,1708119117629,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252628,1708119117639,"fUSD",-169.69095894,0.00050958,60,"2024-02-16T21:31:57.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252629,1708119117648,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252630,1708119117658,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252631,1708119117667,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252632,1708119117676,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252633,1708119117686,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252634,1708119117695,"fUSD",-515.8192643,0.00050958,60,"2024-02-16T21:31:57.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252635,1708119117704,"fUSD",-694.71,0.00050958,60,"2024-02-16T21:31:57.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252636,1708119117715,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252637,1708119117724,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252638,1708119117733,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252639,1708119117742,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252640,1708119117752,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252641,1708119117763,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252642,1708119117773,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252643,1708119117782,"fUSD",-161.73129359,0.00050958,60,"2024-02-16T21:31:57.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252644,1708119117792,"fUSD",-2871.6,0.00050958,60,"2024-02-16T21:31:57.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252645,1708119117801,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252646,1708119117810,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252647,1708119117820,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252648,1708119117829,"fUSD",-562.06,0.00050958,60,"2024-02-16T21:31:57.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252649,1708119117839,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252650,1708119117848,"fUSD",-589.85,0.00050958,60,"2024-02-16T21:31:57.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252651,1708119117858,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252652,1708119117867,"fUSD",-1083.11,0.00050958,60,"2024-02-16T21:31:57.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252653,1708119117877,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252654,1708119117886,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252655,1708119117896,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252656,1708119117906,"fUSD",-500.0,0.00050958,30,"2024-02-16T21:31:57.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252657,1708119117918,"fUSD",-2574.8,0.00050958,60,"2024-02-16T21:31:57.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252658,1708119117929,"fUSD",-150.0,0.00050958,60,"2024-02-16T21:31:57.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252659,1708119117939,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252660,1708119117949,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252661,1708119117960,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252662,1708119117971,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:57.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252663,1708119117982,"fUSD",-890.17,0.00050958,60,"2024-02-16T21:31:57.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252664,1708119117992,"fUSD",-1244.45,0.00050958,60,"2024-02-16T21:31:57.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252665,1708119118002,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252666,1708119118013,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252667,1708119118022,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252668,1708119118032,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252669,1708119118042,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252670,1708119118052,"fUSD",-512.19158901,0.00050958,60,"2024-02-16T21:31:58.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252671,1708119118064,"fUSD",-250.0,0.00050958,60,"2024-02-16T21:31:58.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252672,1708119118075,"fUSD",-588.9,0.00050958,60,"2024-02-16T21:31:58.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252673,1708119118085,"fUSD",-1983.03,0.00050958,60,"2024-02-16T21:31:58.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252674,1708119118094,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252675,1708119118104,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252676,1708119118113,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252677,1708119118123,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252678,1708119118133,"fUSD",-1068.84,0.00050958,60,"2024-02-16T21:31:58.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252679,1708119118143,"fUSD",-742.37,0.00050958,60,"2024-02-16T21:31:58.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252680,1708119118153,"fUSD",-803.55,0.00050958,60,"2024-02-16T21:31:58.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252681,1708119118162,"fUSD",-4400.67,0.00050958,60,"2024-02-16T21:31:58.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252682,1708119118172,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252683,1708119118181,"fUSD",-821.93,0.00050958,60,"2024-02-16T21:31:58.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252684,1708119118191,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252685,1708119118200,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252686,1708119118210,"fUSD",-538.03,0.00050958,60,"2024-02-16T21:31:58.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252687,1708119118221,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252688,1708119118231,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252689,1708119118241,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252690,1708119118250,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252691,1708119118260,"fUSD",-628.20911308,0.00050958,60,"2024-02-16T21:31:58.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252692,1708119118269,"fUSD",-3625.09,0.00050958,60,"2024-02-16T21:31:58.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252693,1708119118279,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252694,1708119118288,"fUSD",-964.44,0.00050958,60,"2024-02-16T21:31:58.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252695,1708119118298,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252696,1708119118307,"fUSD",-2046.77,0.00050958,60,"2024-02-16T21:31:58.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252697,1708119118317,"fUSD",-1492.92,0.00050958,60,"2024-02-16T21:31:58.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252698,1708119118326,"fUSD",-548.71,0.00050958,60,"2024-02-16T21:31:58.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252699,1708119118335,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252700,1708119118345,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252701,1708119118354,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252702,1708119118364,"fUSD",-802.5,0.00050958,60,"2024-02-16T21:31:58.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252703,1708119118373,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252704,1708119118382,"fUSD",-610.16,0.00050958,60,"2024-02-16T21:31:58.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252705,1708119118392,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252706,1708119118401,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252707,1708119118411,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252708,1708119118421,"fUSD",-1066.34,0.00050958,60,"2024-02-16T21:31:58.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252709,1708119118430,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252710,1708119118440,"fUSD",-797.01,0.00050958,60,"2024-02-16T21:31:58.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252711,1708119118449,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252712,1708119118458,"fUSD",-729.2,0.00050958,60,"2024-02-16T21:31:58.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252713,1708119118468,"fUSD",-3199.37,0.00050958,60,"2024-02-16T21:31:58.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252714,1708119118477,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252715,1708119118486,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252716,1708119118496,"fUSD",-24352.15,0.00050958,60,"2024-02-16T21:31:58.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252717,1708119118505,"fUSD",-1397.78,0.00050958,60,"2024-02-16T21:31:58.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252718,1708119118515,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252719,1708119118524,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252720,1708119118533,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252721,1708119118543,"fUSD",-2225.09,0.00050958,60,"2024-02-16T21:31:58.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252722,1708119118552,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252723,1708119118562,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252724,1708119118572,"fUSD",-3059.93,0.00050958,60,"2024-02-16T21:31:58.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252725,1708119118582,"fUSD",-330.41551982,0.00050958,60,"2024-02-16T21:31:58.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252726,1708119118592,"fUSD",-663.32,0.00050958,60,"2024-02-16T21:31:58.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252727,1708119118601,"fUSD",-559.03,0.00050958,60,"2024-02-16T21:31:58.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252728,1708119118610,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252729,1708119118620,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252730,1708119118629,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252731,1708119118639,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252732,1708119118649,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252733,1708119118658,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252734,1708119118667,"fUSD",-3189.76,0.00050958,60,"2024-02-16T21:31:58.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252735,1708119118676,"fUSD",-2572.92,0.00050958,60,"2024-02-16T21:31:58.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252736,1708119118685,"fUSD",-1075.21,0.00050958,60,"2024-02-16T21:31:58.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252737,1708119118695,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252738,1708119118704,"fUSD",-384.21986025,0.00050958,60,"2024-02-16T21:31:58.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252739,1708119118714,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252740,1708119118724,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252741,1708119118733,"fUSD",-4525.95,0.00050958,60,"2024-02-16T21:31:58.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252742,1708119118742,"fUSD",-648.82,0.00050958,60,"2024-02-16T21:31:58.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252743,1708119118752,"fUSD",-5354.43,0.00050958,60,"2024-02-16T21:31:58.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252744,1708119118761,"fUSD",-703.45,0.00050958,60,"2024-02-16T21:31:58.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252745,1708119118772,"fUSD",-1211.83,0.00050958,60,"2024-02-16T21:31:58.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252746,1708119118782,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252747,1708119118791,"fUSD",-871.55,0.00050958,60,"2024-02-16T21:31:58.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252748,1708119118802,"fUSD",-609.42,0.00050958,60,"2024-02-16T21:31:58.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252749,1708119118812,"fUSD",-1231.04,0.00050958,60,"2024-02-16T21:31:58.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252750,1708119118821,"fUSD",-737.52,0.00050958,60,"2024-02-16T21:31:58.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252751,1708119118832,"fUSD",-591.52,0.00050958,60,"2024-02-16T21:31:58.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252752,1708119118842,"fUSD",-719.76,0.00050958,60,"2024-02-16T21:31:58.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252753,1708119118853,"fUSD",-2765.99,0.00050958,60,"2024-02-16T21:31:58.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252754,1708119118863,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252755,1708119118873,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252756,1708119118884,"fUSD",-1575.91,0.00050958,60,"2024-02-16T21:31:58.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252757,1708119118893,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252758,1708119118902,"fUSD",-868.38,0.00050958,60,"2024-02-16T21:31:58.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252759,1708119118914,"fUSD",-9546.8,0.00050958,60,"2024-02-16T21:31:58.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252760,1708119118929,"fUSD",-606.97,0.00050958,60,"2024-02-16T21:31:58.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252761,1708119118938,"fUSD",-2411.87,0.00050958,60,"2024-02-16T21:31:58.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252762,1708119118948,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252763,1708119118959,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252764,1708119118970,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252765,1708119118980,"fUSD",-570.56,0.00050958,60,"2024-02-16T21:31:58.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252766,1708119118989,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:58.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252767,1708119119000,"fUSD",-1028.79,0.00050958,60,"2024-02-16T21:31:59.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252768,1708119119010,"fUSD",-1081.67,0.00050958,60,"2024-02-16T21:31:59.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252769,1708119119019,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252770,1708119119029,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252771,1708119119039,"fUSD",-8340.13,0.00050958,60,"2024-02-16T21:31:59.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252772,1708119119048,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252773,1708119119058,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252774,1708119119067,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252775,1708119119077,"fUSD",-6395.6,0.00050958,14,"2024-02-16T21:31:59.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252776,1708119119087,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252777,1708119119098,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252778,1708119119107,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252779,1708119119117,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252780,1708119119127,"fUSD",-2287.27,0.00050958,60,"2024-02-16T21:31:59.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252781,1708119119137,"fUSD",-500.0,0.00050958,7,"2024-02-16T21:31:59.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252782,1708119119146,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252783,1708119119155,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252784,1708119119164,"fUSD",-542.74,0.00050958,60,"2024-02-16T21:31:59.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252785,1708119119174,"fUSD",-1517.81,0.00050958,60,"2024-02-16T21:31:59.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252786,1708119119183,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252787,1708119119192,"fUSD",-520.3,0.00050958,60,"2024-02-16T21:31:59.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252788,1708119119202,"fUSD",-7477.21,0.00050958,60,"2024-02-16T21:31:59.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252789,1708119119211,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252790,1708119119222,"fUSD",-714.64,0.00050958,60,"2024-02-16T21:31:59.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252791,1708119119231,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252792,1708119119241,"fUSD",-630.12,0.00050958,60,"2024-02-16T21:31:59.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252793,1708119119251,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252794,1708119119260,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252795,1708119119270,"fUSD",-722.94,0.00050958,60,"2024-02-16T21:31:59.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252796,1708119119279,"fUSD",-910.24,0.00050958,60,"2024-02-16T21:31:59.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252797,1708119119289,"fUSD",-3306.89,0.00050958,60,"2024-02-16T21:31:59.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252798,1708119119298,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252799,1708119119307,"fUSD",-544.82,0.00050958,60,"2024-02-16T21:31:59.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252800,1708119119317,"fUSD",-5810.7,0.00050958,60,"2024-02-16T21:31:59.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252801,1708119119327,"fUSD",-2333.25,0.00050958,60,"2024-02-16T21:31:59.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252802,1708119119336,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252803,1708119119346,"fUSD",-1821.43,0.00050958,60,"2024-02-16T21:31:59.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252804,1708119119355,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252805,1708119119365,"fUSD",-1107.39,0.00050958,60,"2024-02-16T21:31:59.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252806,1708119119375,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252807,1708119119384,"fUSD",-3684.25,0.00050958,60,"2024-02-16T21:31:59.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252808,1708119119394,"fUSD",-583.02,0.00050958,60,"2024-02-16T21:31:59.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252809,1708119119403,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252810,1708119119412,"fUSD",-368.77311342,0.00050958,60,"2024-02-16T21:31:59.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252811,1708119119422,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252812,1708119119431,"fUSD",-530.67,0.00050958,60,"2024-02-16T21:31:59.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252813,1708119119440,"fUSD",-673.09,0.00050958,60,"2024-02-16T21:31:59.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252814,1708119119450,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252815,1708119119459,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252816,1708119119470,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252817,1708119119479,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252818,1708119119488,"fUSD",-868.96,0.00050958,60,"2024-02-16T21:31:59.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252819,1708119119498,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252820,1708119119507,"fUSD",-688.48,0.00050958,60,"2024-02-16T21:31:59.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252821,1708119119516,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252822,1708119119526,"fUSD",-2624.63,0.00050958,60,"2024-02-16T21:31:59.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252823,1708119119536,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252824,1708119119545,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252825,1708119119554,"fUSD",-842.25,0.00050958,60,"2024-02-16T21:31:59.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252826,1708119119565,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252827,1708119119575,"fUSD",-905.88,0.00050958,60,"2024-02-16T21:31:59.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252828,1708119119585,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252829,1708119119595,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252830,1708119119604,"fUSD",-1344.54,0.00050958,60,"2024-02-16T21:31:59.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252831,1708119119614,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252832,1708119119624,"fUSD",-842.36,0.00050958,2,"2024-02-16T21:31:59.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252833,1708119119633,"fUSD",-2942.14,0.00050958,60,"2024-02-16T21:31:59.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252834,1708119119643,"fUSD",-505.82,0.00050958,60,"2024-02-16T21:31:59.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252835,1708119119652,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252836,1708119119661,"fUSD",-2570.64,0.00050958,60,"2024-02-16T21:31:59.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252837,1708119119670,"fUSD",-2688.02,0.00050958,60,"2024-02-16T21:31:59.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252838,1708119119680,"fUSD",-2260.09,0.00050958,60,"2024-02-16T21:31:59.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252839,1708119119689,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252840,1708119119698,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252841,1708119119708,"fUSD",-716.26,0.00050958,60,"2024-02-16T21:31:59.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252842,1708119119719,"fUSD",-924.33,0.00050958,60,"2024-02-16T21:31:59.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252843,1708119119728,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252844,1708119119737,"fUSD",-657.39,0.00050958,60,"2024-02-16T21:31:59.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252845,1708119119747,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252846,1708119119756,"fUSD",-2023.51,0.00050958,60,"2024-02-16T21:31:59.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252847,1708119119766,"fUSD",-1625.46,0.00050958,60,"2024-02-16T21:31:59.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252848,1708119119775,"fUSD",-506.3,0.00050958,60,"2024-02-16T21:31:59.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252849,1708119119784,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252850,1708119119794,"fUSD",-953.19,0.00050958,60,"2024-02-16T21:31:59.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252851,1708119119803,"fUSD",-680.83,0.00050958,60,"2024-02-16T21:31:59.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252852,1708119119812,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252853,1708119119822,"fUSD",-1719.81,0.00050958,60,"2024-02-16T21:31:59.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252854,1708119119833,"fUSD",-586.01,0.00050958,60,"2024-02-16T21:31:59.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252855,1708119119843,"fUSD",-582.82,0.00050958,60,"2024-02-16T21:31:59.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252856,1708119119854,"fUSD",-562.1,0.00050958,60,"2024-02-16T21:31:59.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252857,1708119119863,"fUSD",-659.84,0.00050958,60,"2024-02-16T21:31:59.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252858,1708119119873,"fUSD",-4202.04,0.00050958,60,"2024-02-16T21:31:59.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252859,1708119119882,"fUSD",-7068.33,0.00050958,60,"2024-02-16T21:31:59.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252860,1708119119891,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252861,1708119119901,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252862,1708119119911,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252863,1708119119926,"fUSD",-2643.96,0.00050958,60,"2024-02-16T21:31:59.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252864,1708119119936,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252865,1708119119946,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252866,1708119119955,"fUSD",-600.0,0.00050958,60,"2024-02-16T21:31:59.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252867,1708119119966,"fUSD",-1183.13,0.00050958,60,"2024-02-16T21:31:59.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252868,1708119119977,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:31:59.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252869,1708119119987,"fUSD",-1949.14,0.00050958,60,"2024-02-16T21:31:59.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252870,1708119119998,"fUSD",-1927.89,0.00050958,60,"2024-02-16T21:31:59.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252871,1708119120009,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252872,1708119120019,"fUSD",-566.21,0.00050958,60,"2024-02-16T21:32:00.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252873,1708119120028,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252874,1708119120038,"fUSD",-699.96,0.00050958,60,"2024-02-16T21:32:00.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252875,1708119120047,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252876,1708119120057,"fUSD",-3348.01,0.00050958,60,"2024-02-16T21:32:00.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252877,1708119120067,"fUSD",-1200.81,0.00050958,60,"2024-02-16T21:32:00.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252878,1708119120076,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252879,1708119120086,"fUSD",-1872.95,0.00050958,60,"2024-02-16T21:32:00.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252880,1708119120095,"fUSD",-529.58,0.00050958,60,"2024-02-16T21:32:00.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252881,1708119120104,"fUSD",-716.71,0.00050958,60,"2024-02-16T21:32:00.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252882,1708119120114,"fUSD",-693.17,0.00050958,60,"2024-02-16T21:32:00.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252883,1708119120124,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252884,1708119120133,"fUSD",-1099.89,0.00050958,60,"2024-02-16T21:32:00.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252885,1708119120143,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252886,1708119120153,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252887,1708119120163,"fUSD",-552.07,0.00050958,60,"2024-02-16T21:32:00.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252888,1708119120173,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252889,1708119120183,"fUSD",-1791.39,0.00050958,60,"2024-02-16T21:32:00.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252890,1708119120192,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252891,1708119120202,"fUSD",-573.51,0.00050958,60,"2024-02-16T21:32:00.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252892,1708119120212,"fUSD",-777.88,0.00050958,60,"2024-02-16T21:32:00.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252893,1708119120223,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252894,1708119120234,"fUSD",-1055.53,0.00050958,60,"2024-02-16T21:32:00.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252895,1708119120244,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252896,1708119120254,"fUSD",-722.67,0.00050958,60,"2024-02-16T21:32:00.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252897,1708119120263,"fUSD",-1887.23,0.00050958,60,"2024-02-16T21:32:00.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252898,1708119120273,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252899,1708119120283,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252900,1708119120292,"fUSD",-674.89,0.00050958,60,"2024-02-16T21:32:00.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252901,1708119120302,"fUSD",-2198.11,0.00050958,60,"2024-02-16T21:32:00.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252902,1708119120311,"fUSD",-8115.72,0.00050958,60,"2024-02-16T21:32:00.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252903,1708119120321,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252904,1708119120331,"fUSD",-701.75,0.00050958,60,"2024-02-16T21:32:00.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252905,1708119120340,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252906,1708119120350,"fUSD",-779.02,0.00050958,60,"2024-02-16T21:32:00.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252907,1708119120359,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252908,1708119120369,"fUSD",-1002.39,0.00050958,60,"2024-02-16T21:32:00.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252909,1708119120378,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252910,1708119120388,"fUSD",-1272.04,0.00050958,60,"2024-02-16T21:32:00.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252911,1708119120398,"fUSD",-1115.22,0.00050958,60,"2024-02-16T21:32:00.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252912,1708119120408,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252913,1708119120420,"fUSD",-505.42,0.00050958,60,"2024-02-16T21:32:00.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252914,1708119120430,"fUSD",-3301.31,0.00050958,60,"2024-02-16T21:32:00.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252915,1708119120440,"fUSD",-626.52,0.00050958,60,"2024-02-16T21:32:00.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252916,1708119120451,"fUSD",-249.90903493,0.00050958,60,"2024-02-16T21:32:00.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252917,1708119120460,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252918,1708119120684,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252919,1708119120694,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252920,1708119120704,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252921,1708119120713,"fUSD",-1972.92,0.00050958,60,"2024-02-16T21:32:00.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252922,1708119120723,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252923,1708119120732,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252924,1708119120742,"fUSD",-991.91,0.00050958,60,"2024-02-16T21:32:00.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252925,1708119120753,"fUSD",-914.46,0.00050958,60,"2024-02-16T21:32:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252926,1708119120763,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252927,1708119120774,"fUSD",-536.93,0.00050958,60,"2024-02-16T21:32:00.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252928,1708119120784,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252929,1708119120794,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252930,1708119120804,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252931,1708119120814,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252932,1708119120823,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252933,1708119120834,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252934,1708119120844,"fUSD",-6496.83,0.00050958,60,"2024-02-16T21:32:00.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252935,1708119120854,"fUSD",-500.0,0.00050958,2,"2024-02-16T21:32:00.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252936,1708119120865,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:32:00.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252937,1708119120875,"fUSD",-86575.7799386,0.00050965,2,"2024-02-16T21:32:00.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252938,1708119120885,"fUSD",-100000.0,0.00051,51,"2024-02-16T21:32:00.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252939,1708119120896,"fUSD",-20905.87356898,0.00051,30,"2024-02-16T21:32:00.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252940,1708119120905,"fUSD",-100000.0,0.00051,30,"2024-02-16T21:32:00.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252941,1708119120917,"fUSD",-3188.0,0.00051,120,"2024-02-16T21:32:00.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252942,1708119120928,"fUSD",-385957.41584457,0.00051,30,"2024-02-16T21:32:00.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252943,1708119120937,"fUSD",-100000.0,0.00051,120,"2024-02-16T21:32:00.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252944,1708119120947,"fUSD",-40000.0,0.00051,120,"2024-02-16T21:32:00.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252945,1708119120956,"fUSD",-1038.0,0.00051,120,"2024-02-16T21:32:00.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252946,1708119120968,"fUSD",-4249.52165885,0.00051,30,"2024-02-16T21:32:00.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252947,1708119120980,"fUSD",-10000.0,0.00051,90,"2024-02-16T21:32:00.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252948,1708119120989,"fUSD",-53927.15706374,0.00051,30,"2024-02-16T21:32:00.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252949,1708119121000,"fUSD",-55245.0,0.00051,30,"2024-02-16T21:32:01.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252950,1708119121009,"fUSD",-36649.12944786,0.00051,10,"2024-02-16T21:32:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252951,1708119121018,"fUSD",-1005.931711,0.00051,60,"2024-02-16T21:32:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252952,1708119121028,"fUSD",-1355.97,0.00051,120,"2024-02-16T21:32:01.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252953,1708119121038,"fUSD",-10000.0,0.00051,120,"2024-02-16T21:32:01.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252954,1708119121048,"fUSD",-10000.0,0.00051,120,"2024-02-16T21:32:01.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252955,1708119121057,"fUSD",-150.0,0.00051,29,"2024-02-16T21:32:01.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252956,1708119121067,"fUSD",-953.39237438,0.00051,30,"2024-02-16T21:32:01.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252957,1708119121077,"fUSD",-252.16798694,0.00051,30,"2024-02-16T21:32:01.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252958,1708119121086,"fUSD",-1351.88364031,0.00051,30,"2024-02-16T21:32:01.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252959,1708119121096,"fUSD",-1000.0,0.00051,30,"2024-02-16T21:32:01.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252960,1708119121105,"fUSD",-150.0,0.00051,30,"2024-02-16T21:32:01.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252961,1708119121115,"fUSD",-458.37344368,0.00051,30,"2024-02-16T21:32:01.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252962,1708119121124,"fUSD",-185.29420986,0.00051,45,"2024-02-16T21:32:01.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252963,1708119121134,"fUSD",-460.95001127,0.00051,30,"2024-02-16T21:32:01.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252964,1708119121143,"fUSD",-190.52881773,0.00051,30,"2024-02-16T21:32:01.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252965,1708119121152,"fUSD",-400.0,0.00051,30,"2024-02-16T21:32:01.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252966,1708119121162,"fUSD",-1000.0,0.00051,30,"2024-02-16T21:32:01.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252967,1708119121171,"fUSD",-424.50061473,0.00051,30,"2024-02-16T21:32:01.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252968,1708119121181,"fUSD",-150.0709028,0.00051,45,"2024-02-16T21:32:01.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252969,1708119121190,"fUSD",-238.32266074,0.00051,30,"2024-02-16T21:32:01.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252970,1708119121199,"fUSD",-464.63097158,0.00051,45,"2024-02-16T21:32:01.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252971,1708119121209,"fUSD",-1892.11133848,0.00051,45,"2024-02-16T21:32:01.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252972,1708119121218,"fUSD",-430.65597938,0.00051,30,"2024-02-16T21:32:01.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252973,1708119121228,"fUSD",-151.82993982,0.00051,30,"2024-02-16T21:32:01.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252974,1708119121237,"fUSD",-402.81338339,0.00051,30,"2024-02-16T21:32:01.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252975,1708119121246,"fUSD",-2538.94116768,0.00051,45,"2024-02-16T21:32:01.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252976,1708119121256,"fUSD",-200.0,0.00051,29,"2024-02-16T21:32:01.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252977,1708119121266,"fUSD",-200.0,0.00051,29,"2024-02-16T21:32:01.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252978,1708119121276,"fUSD",-152.31590183,0.00051,45,"2024-02-16T21:32:01.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252979,1708119121286,"fUSD",-363.50834196,0.00051005,30,"2024-02-16T21:32:01.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252980,1708119121296,"fUSD",-772.50086307,0.00051008,30,"2024-02-16T21:32:01.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252981,1708119121305,"fUSD",-812.43067898,0.00051021,30,"2024-02-16T21:32:01.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252982,1708119121316,"fUSD",-191.02527663,0.00051052,30,"2024-02-16T21:32:01.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252983,1708119121325,"fUSD",-1719.22748963,0.00051052,30,"2024-02-16T21:32:01.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252984,1708119121335,"fUSD",-627.09808479,0.00051082,30,"2024-02-16T21:32:01.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252985,1708119121345,"fUSD",-152.72220558,0.00051133,48,"2024-02-16T21:32:01.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252986,1708119121354,"fUSD",-500.0,0.00051142,14,"2024-02-16T21:32:01.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252987,1708119121364,"fUSD",-10001.0,0.00051224,120,"2024-02-16T21:32:01.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252988,1708119121373,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252989,1708119121383,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252990,1708119121392,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252991,1708119121401,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252992,1708119121410,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252993,1708119121420,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252994,1708119121429,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252995,1708119121438,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252996,1708119121447,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252997,1708119121457,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252998,1708119121467,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252999,1708119121477,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253000,1708119121486,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253001,1708119121496,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253002,1708119121505,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253003,1708119121515,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253004,1708119121525,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253005,1708119121535,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253006,1708119121545,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253007,1708119121554,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253008,1708119121567,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253009,1708119121580,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253010,1708119121591,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253011,1708119121601,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253012,1708119121610,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253013,1708119121620,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253014,1708119121630,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253015,1708119121639,"fUSD",-486.62608426,0.00051232,60,"2024-02-16T21:32:01.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253016,1708119121650,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253017,1708119121659,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253018,1708119121669,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253019,1708119121678,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253020,1708119121688,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253021,1708119121698,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253022,1708119121707,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253023,1708119121718,"fUSD",-291.66303305,0.00051232,60,"2024-02-16T21:32:01.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253024,1708119121727,"fUSD",-306.67734568,0.00051232,60,"2024-02-16T21:32:01.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253025,1708119121737,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253026,1708119121747,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253027,1708119121757,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253028,1708119121767,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253029,1708119121778,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253030,1708119121788,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253031,1708119121799,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253032,1708119121811,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253033,1708119121821,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253034,1708119121831,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253035,1708119121841,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253036,1708119121850,"fUSD",-664.54,0.00051232,30,"2024-02-16T21:32:01.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253037,1708119121861,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253038,1708119121870,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253039,1708119121881,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253040,1708119121891,"fUSD",-568.05,0.00051232,2,"2024-02-16T21:32:01.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253041,1708119121901,"fUSD",-489.80324573,0.00051232,60,"2024-02-16T21:32:01.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253042,1708119121911,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253043,1708119121925,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253044,1708119121934,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253045,1708119121944,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253046,1708119121953,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253047,1708119121964,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253048,1708119121974,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253049,1708119121983,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253050,1708119121995,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:01.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253051,1708119122004,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253052,1708119122013,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253053,1708119122022,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253054,1708119122031,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253055,1708119122041,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253056,1708119122051,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253057,1708119122060,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253058,1708119122069,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253059,1708119122079,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253060,1708119122088,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253061,1708119122097,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253062,1708119122107,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253063,1708119122116,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253064,1708119122126,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253065,1708119122136,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253066,1708119122145,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253067,1708119122154,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253068,1708119122164,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253069,1708119122174,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253070,1708119122183,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253071,1708119122193,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253072,1708119122203,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253073,1708119122212,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253074,1708119122221,"fUSD",-631.37,0.00051232,60,"2024-02-16T21:32:02.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253075,1708119122231,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253076,1708119122241,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253077,1708119122251,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253078,1708119122260,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253079,1708119122270,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253080,1708119122279,"fUSD",-587.4572459,0.00051232,60,"2024-02-16T21:32:02.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253081,1708119122288,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253082,1708119122297,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253083,1708119122306,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253084,1708119122315,"fUSD",-214.98739013,0.00051232,60,"2024-02-16T21:32:02.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253085,1708119122324,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253086,1708119122333,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253087,1708119122343,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253088,1708119122351,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253089,1708119122361,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253090,1708119122370,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253091,1708119122379,"fUSD",-203.35440798,0.00051232,60,"2024-02-16T21:32:02.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253092,1708119122388,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253093,1708119122398,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253094,1708119122407,"fUSD",-549.14,0.00051232,60,"2024-02-16T21:32:02.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253095,1708119122417,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253096,1708119122426,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253097,1708119122435,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253098,1708119122445,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253099,1708119122454,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253100,1708119122464,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253101,1708119122474,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253102,1708119122484,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253103,1708119122493,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253104,1708119122502,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253105,1708119122512,"fUSD",-529.21247953,0.00051232,60,"2024-02-16T21:32:02.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253106,1708119122521,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253107,1708119122530,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253108,1708119122539,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253109,1708119122548,"fUSD",-953.91,0.00051232,60,"2024-02-16T21:32:02.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253110,1708119122558,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253111,1708119122569,"fUSD",-713.03,0.00051232,60,"2024-02-16T21:32:02.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253112,1708119122579,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253113,1708119122590,"fUSD",-639.89,0.00051232,60,"2024-02-16T21:32:02.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253114,1708119122601,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253115,1708119122611,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253116,1708119122621,"fUSD",-510.16,0.00051232,60,"2024-02-16T21:32:02.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253117,1708119122631,"fUSD",-495.0,0.00051232,2,"2024-02-16T21:32:02.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253118,1708119122640,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253119,1708119122649,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253120,1708119122658,"fUSD",-580.88,0.00051232,60,"2024-02-16T21:32:02.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253121,1708119122668,"fUSD",-469.49467046,0.00051232,60,"2024-02-16T21:32:02.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253122,1708119122678,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253123,1708119122688,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253124,1708119122698,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253125,1708119122707,"fUSD",-555.94,0.00051232,60,"2024-02-16T21:32:02.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253126,1708119122717,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253127,1708119122727,"fUSD",-572.13,0.00051232,60,"2024-02-16T21:32:02.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253128,1708119122736,"fUSD",-570.46,0.00051232,60,"2024-02-16T21:32:02.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253129,1708119122745,"fUSD",-551.75,0.00051232,60,"2024-02-16T21:32:02.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253130,1708119122754,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253131,1708119122764,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253132,1708119122773,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253133,1708119122782,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253134,1708119122791,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253135,1708119122801,"fUSD",-616.49,0.00051232,60,"2024-02-16T21:32:02.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253136,1708119122810,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253137,1708119122819,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253138,1708119122829,"fUSD",-194.17118621,0.00051232,60,"2024-02-16T21:32:02.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253139,1708119122838,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253140,1708119122847,"fUSD",-569.39,0.00051232,60,"2024-02-16T21:32:02.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253141,1708119122856,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253142,1708119122865,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253143,1708119122874,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253144,1708119122883,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253145,1708119122892,"fUSD",-614.71,0.00051232,60,"2024-02-16T21:32:02.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253146,1708119122901,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253147,1708119122910,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253148,1708119122923,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253149,1708119122932,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253150,1708119122942,"fUSD",-2236.49,0.00051232,60,"2024-02-16T21:32:02.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253151,1708119122951,"fUSD",-869.27,0.00051232,60,"2024-02-16T21:32:02.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253152,1708119122960,"fUSD",-679.72,0.00051232,60,"2024-02-16T21:32:02.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253153,1708119122970,"fUSD",-407.44470297,0.00051232,60,"2024-02-16T21:32:02.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253154,1708119122979,"fUSD",-514.97,0.00051232,60,"2024-02-16T21:32:02.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253155,1708119122989,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:02.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253156,1708119123001,"fUSD",-745.29,0.00051232,60,"2024-02-16T21:32:03.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253157,1708119123010,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253158,1708119123020,"fUSD",-597.04,0.00051232,60,"2024-02-16T21:32:03.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253159,1708119123030,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253160,1708119123110,"fUSD",-647.43,0.00051232,60,"2024-02-16T21:32:03.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253161,1708119123122,"fUSD",-541.75,0.00051232,60,"2024-02-16T21:32:03.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253162,1708119123132,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253163,1708119123141,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253164,1708119123151,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253165,1708119123160,"fUSD",-1088.61,0.00051232,2,"2024-02-16T21:32:03.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253166,1708119123170,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253167,1708119123179,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253168,1708119123189,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253169,1708119123198,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253170,1708119123208,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253171,1708119123217,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253172,1708119123227,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253173,1708119123236,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253174,1708119123245,"fUSD",-568.01,0.00051232,60,"2024-02-16T21:32:03.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253175,1708119123255,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253176,1708119123264,"fUSD",-581.86,0.00051232,60,"2024-02-16T21:32:03.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253177,1708119123273,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253178,1708119123283,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253179,1708119123292,"fUSD",-792.04,0.00051232,60,"2024-02-16T21:32:03.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253180,1708119123302,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253181,1708119123311,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253182,1708119123320,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253183,1708119123330,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253184,1708119123339,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253185,1708119123348,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253186,1708119123357,"fUSD",-574.86,0.00051232,60,"2024-02-16T21:32:03.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253187,1708119123366,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253188,1708119123375,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253189,1708119123385,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253190,1708119123394,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253191,1708119123403,"fUSD",-724.01,0.00051232,60,"2024-02-16T21:32:03.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253192,1708119123413,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253193,1708119123423,"fUSD",-500.0,0.00051232,30,"2024-02-16T21:32:03.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253194,1708119123433,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253195,1708119123442,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253196,1708119123451,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253197,1708119123461,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253198,1708119123470,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253199,1708119123480,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253200,1708119123489,"fUSD",-574.15,0.00051232,60,"2024-02-16T21:32:03.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253201,1708119123498,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253202,1708119123508,"fUSD",-427.50727875,0.00051232,60,"2024-02-16T21:32:03.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253203,1708119123517,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253204,1708119123526,"fUSD",-1173.51,0.00051232,7,"2024-02-16T21:32:03.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253205,1708119123535,"fUSD",-604.06,0.00051232,60,"2024-02-16T21:32:03.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253206,1708119123545,"fUSD",-617.63,0.00051232,60,"2024-02-16T21:32:03.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253207,1708119123554,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253208,1708119123563,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253209,1708119123574,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253210,1708119123584,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253211,1708119123593,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253212,1708119123602,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253213,1708119123612,"fUSD",-620.08,0.00051232,60,"2024-02-16T21:32:03.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253214,1708119123621,"fUSD",-511.02,0.00051232,60,"2024-02-16T21:32:03.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253215,1708119123631,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253216,1708119123640,"fUSD",-840.32,0.00051232,2,"2024-02-16T21:32:03.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253217,1708119123650,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253218,1708119123659,"fUSD",-551.0,0.00051232,60,"2024-02-16T21:32:03.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253219,1708119123668,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253220,1708119123677,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253221,1708119123686,"fUSD",-2031.12,0.00051232,2,"2024-02-16T21:32:03.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253222,1708119123695,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253223,1708119123705,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253224,1708119123714,"fUSD",-608.56,0.00051232,60,"2024-02-16T21:32:03.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253225,1708119123724,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253226,1708119123734,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253227,1708119123743,"fUSD",-542.29,0.00051232,60,"2024-02-16T21:32:03.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253228,1708119123752,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253229,1708119123761,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253230,1708119123770,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253231,1708119123778,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253232,1708119123788,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253233,1708119123797,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253234,1708119123807,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253235,1708119123816,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253236,1708119123825,"fUSD",-662.34,0.00051232,60,"2024-02-16T21:32:03.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253237,1708119123834,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253238,1708119123843,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253239,1708119123852,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253240,1708119123862,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253241,1708119123871,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253242,1708119123881,"fUSD",-725.97,0.00051232,60,"2024-02-16T21:32:03.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253243,1708119123890,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253244,1708119123899,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253245,1708119123909,"fUSD",-862.39,0.00051232,60,"2024-02-16T21:32:03.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253246,1708119123921,"fUSD",-529.63411025,0.00051232,60,"2024-02-16T21:32:03.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253247,1708119123931,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253248,1708119123941,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253249,1708119123951,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253250,1708119123962,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253251,1708119123972,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253252,1708119123984,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253253,1708119123994,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:03.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253254,1708119124003,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253255,1708119124013,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253256,1708119124023,"fUSD",-693.28,0.00051232,60,"2024-02-16T21:32:04.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253257,1708119124032,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253258,1708119124041,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253259,1708119124051,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253260,1708119124060,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253261,1708119124070,"fUSD",-703.48,0.00051232,60,"2024-02-16T21:32:04.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253262,1708119124080,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253263,1708119124089,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253264,1708119124099,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253265,1708119124109,"fUSD",-566.58,0.00051232,60,"2024-02-16T21:32:04.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253266,1708119124118,"fUSD",-244.53,0.00051232,60,"2024-02-16T21:32:04.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253267,1708119124127,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253268,1708119124137,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253269,1708119124146,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253270,1708119124156,"fUSD",-1032.17,0.00051232,60,"2024-02-16T21:32:04.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253271,1708119124165,"fUSD",-536.17,0.00051232,60,"2024-02-16T21:32:04.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253272,1708119124174,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253273,1708119124184,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253274,1708119124193,"fUSD",-986.8,0.00051232,60,"2024-02-16T21:32:04.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253275,1708119124203,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253276,1708119124212,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253277,1708119124222,"fUSD",-782.04,0.00051232,60,"2024-02-16T21:32:04.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253278,1708119124231,"fUSD",-539.44,0.00051232,60,"2024-02-16T21:32:04.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253279,1708119124241,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253280,1708119124251,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253281,1708119124261,"fUSD",-500.94,0.00051232,60,"2024-02-16T21:32:04.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253282,1708119124271,"fUSD",-207.31837244,0.00051232,60,"2024-02-16T21:32:04.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253283,1708119124281,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253284,1708119124291,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253285,1708119124300,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253286,1708119124309,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253287,1708119124319,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253288,1708119124329,"fUSD",-708.38,0.00051232,60,"2024-02-16T21:32:04.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253289,1708119124338,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253290,1708119124347,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253291,1708119124357,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253292,1708119124368,"fUSD",-515.61,0.00051232,60,"2024-02-16T21:32:04.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253293,1708119124377,"fUSD",-578.51,0.00051232,60,"2024-02-16T21:32:04.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253294,1708119124387,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253295,1708119124396,"fUSD",-500.0,0.00051232,7,"2024-02-16T21:32:04.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253296,1708119124406,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253297,1708119124415,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253298,1708119124424,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253299,1708119124433,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253300,1708119124442,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253301,1708119124451,"fUSD",-940.09,0.00051232,60,"2024-02-16T21:32:04.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253302,1708119124460,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253303,1708119124470,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253304,1708119124479,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253305,1708119124489,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253306,1708119124498,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253307,1708119124507,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253308,1708119124516,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253309,1708119124526,"fUSD",-816.62,0.00051232,60,"2024-02-16T21:32:04.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253310,1708119124535,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253311,1708119124545,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253312,1708119124554,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253313,1708119124563,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253314,1708119124575,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253315,1708119124585,"fUSD",-535.62160626,0.00051232,60,"2024-02-16T21:32:04.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253316,1708119124595,"fUSD",-642.11,0.00051232,60,"2024-02-16T21:32:04.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253317,1708119124604,"fUSD",-351.06128503,0.00051232,60,"2024-02-16T21:32:04.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253318,1708119124614,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253319,1708119124624,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253320,1708119124634,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253321,1708119124644,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253322,1708119124654,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253323,1708119124664,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253324,1708119124673,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253325,1708119124683,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253326,1708119124693,"fUSD",-1167.88,0.00051232,60,"2024-02-16T21:32:04.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253327,1708119124703,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253328,1708119124712,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253329,1708119124723,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253330,1708119124732,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253331,1708119124741,"fUSD",-851.65,0.00051232,60,"2024-02-16T21:32:04.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253332,1708119124751,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253333,1708119124761,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253334,1708119124771,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253335,1708119124783,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253336,1708119124793,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253337,1708119124804,"fUSD",-2216.52,0.00051232,60,"2024-02-16T21:32:04.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253338,1708119124815,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253339,1708119124824,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253340,1708119124834,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253341,1708119124843,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253342,1708119124853,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253343,1708119124863,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253344,1708119124874,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253345,1708119124884,"fUSD",-694.71,0.00051232,60,"2024-02-16T21:32:04.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253346,1708119124893,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253347,1708119124903,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253348,1708119124913,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253349,1708119124928,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253350,1708119124938,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253351,1708119124948,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253352,1708119124957,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253353,1708119124969,"fUSD",-2871.6,0.00051232,60,"2024-02-16T21:32:04.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253354,1708119124980,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253355,1708119124990,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:04.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253356,1708119125000,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253357,1708119125010,"fUSD",-562.06,0.00051232,60,"2024-02-16T21:32:05.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253358,1708119125019,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253359,1708119125029,"fUSD",-589.85,0.00051232,60,"2024-02-16T21:32:05.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253360,1708119125038,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253361,1708119125047,"fUSD",-1083.11,0.00051232,60,"2024-02-16T21:32:05.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253362,1708119125057,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253363,1708119125066,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253364,1708119125076,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253365,1708119125085,"fUSD",-2574.8,0.00051232,60,"2024-02-16T21:32:05.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253366,1708119125095,"fUSD",-150.0,0.00051232,60,"2024-02-16T21:32:05.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253367,1708119125104,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253368,1708119125114,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253369,1708119125124,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253370,1708119125135,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253371,1708119125145,"fUSD",-890.17,0.00051232,60,"2024-02-16T21:32:05.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253372,1708119125155,"fUSD",-1244.45,0.00051232,60,"2024-02-16T21:32:05.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253373,1708119125166,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253374,1708119125176,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253375,1708119125186,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253376,1708119125196,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253377,1708119125207,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253378,1708119125217,"fUSD",-250.0,0.00051232,60,"2024-02-16T21:32:05.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253379,1708119125228,"fUSD",-588.9,0.00051232,60,"2024-02-16T21:32:05.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253380,1708119125237,"fUSD",-1983.03,0.00051232,60,"2024-02-16T21:32:05.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253381,1708119125247,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253382,1708119125257,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253383,1708119125266,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253384,1708119125276,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253385,1708119125285,"fUSD",-1068.84,0.00051232,60,"2024-02-16T21:32:05.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253386,1708119125295,"fUSD",-742.37,0.00051232,60,"2024-02-16T21:32:05.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253387,1708119125304,"fUSD",-4400.67,0.00051232,60,"2024-02-16T21:32:05.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253388,1708119125314,"fUSD",-803.55,0.00051232,60,"2024-02-16T21:32:05.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253389,1708119125324,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253390,1708119125334,"fUSD",-821.93,0.00051232,60,"2024-02-16T21:32:05.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253391,1708119125344,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253392,1708119125355,"fUSD",-538.03,0.00051232,60,"2024-02-16T21:32:05.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253393,1708119125365,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253394,1708119125375,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253395,1708119125384,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253396,1708119125394,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253397,1708119125404,"fUSD",-3625.09,0.00051232,60,"2024-02-16T21:32:05.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253398,1708119125413,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253399,1708119125423,"fUSD",-964.44,0.00051232,60,"2024-02-16T21:32:05.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253400,1708119125433,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253401,1708119125443,"fUSD",-1492.92,0.00051232,60,"2024-02-16T21:32:05.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253402,1708119125453,"fUSD",-2046.77,0.00051232,60,"2024-02-16T21:32:05.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253403,1708119125462,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253404,1708119125471,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253405,1708119125481,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253406,1708119125490,"fUSD",-802.5,0.00051232,60,"2024-02-16T21:32:05.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253407,1708119125500,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253408,1708119125510,"fUSD",-610.16,0.00051232,60,"2024-02-16T21:32:05.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253409,1708119125520,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253410,1708119125531,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253411,1708119125544,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253412,1708119125586,"fUSD",-1066.34,0.00051232,60,"2024-02-16T21:32:05.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253413,1708119125596,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253414,1708119125605,"fUSD",-797.01,0.00051232,60,"2024-02-16T21:32:05.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253415,1708119125615,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253416,1708119125625,"fUSD",-729.2,0.00051232,60,"2024-02-16T21:32:05.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253417,1708119125634,"fUSD",-3199.37,0.00051232,60,"2024-02-16T21:32:05.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253418,1708119125643,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253419,1708119125653,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253420,1708119125663,"fUSD",-24352.15,0.00051232,60,"2024-02-16T21:32:05.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253421,1708119125673,"fUSD",-1397.78,0.00051232,60,"2024-02-16T21:32:05.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253422,1708119125683,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253423,1708119125693,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253424,1708119125703,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253425,1708119125712,"fUSD",-2225.09,0.00051232,60,"2024-02-16T21:32:05.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253426,1708119125723,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253427,1708119125734,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253428,1708119125743,"fUSD",-3059.93,0.00051232,60,"2024-02-16T21:32:05.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253429,1708119125753,"fUSD",-663.32,0.00051232,60,"2024-02-16T21:32:05.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253430,1708119125763,"fUSD",-559.03,0.00051232,60,"2024-02-16T21:32:05.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253431,1708119125773,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253432,1708119125783,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253433,1708119125793,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253434,1708119125802,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253435,1708119125812,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253436,1708119125822,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253437,1708119125831,"fUSD",-3189.76,0.00051232,60,"2024-02-16T21:32:05.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253438,1708119125841,"fUSD",-2572.92,0.00051232,60,"2024-02-16T21:32:05.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253439,1708119125851,"fUSD",-1075.21,0.00051232,60,"2024-02-16T21:32:05.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253440,1708119125860,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253441,1708119125870,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253442,1708119125880,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253443,1708119125890,"fUSD",-4525.95,0.00051232,60,"2024-02-16T21:32:05.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253444,1708119125900,"fUSD",-648.82,0.00051232,60,"2024-02-16T21:32:05.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253445,1708119125910,"fUSD",-5354.43,0.00051232,60,"2024-02-16T21:32:05.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253446,1708119125924,"fUSD",-703.45,0.00051232,60,"2024-02-16T21:32:05.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253447,1708119125934,"fUSD",-1211.83,0.00051232,60,"2024-02-16T21:32:05.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253448,1708119125944,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:05.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253449,1708119125955,"fUSD",-871.55,0.00051232,60,"2024-02-16T21:32:05.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253450,1708119125966,"fUSD",-609.42,0.00051232,60,"2024-02-16T21:32:05.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253451,1708119125976,"fUSD",-1231.04,0.00051232,60,"2024-02-16T21:32:05.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253452,1708119125987,"fUSD",-737.52,0.00051232,60,"2024-02-16T21:32:05.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253453,1708119125998,"fUSD",-591.52,0.00051232,60,"2024-02-16T21:32:05.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253454,1708119126007,"fUSD",-719.76,0.00051232,60,"2024-02-16T21:32:06.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253455,1708119126017,"fUSD",-2765.99,0.00051232,60,"2024-02-16T21:32:06.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253456,1708119126027,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253457,1708119126037,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253458,1708119126047,"fUSD",-1575.91,0.00051232,60,"2024-02-16T21:32:06.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253459,1708119126057,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253460,1708119126067,"fUSD",-868.38,0.00051232,60,"2024-02-16T21:32:06.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253461,1708119126077,"fUSD",-9546.8,0.00051232,60,"2024-02-16T21:32:06.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253462,1708119126087,"fUSD",-606.97,0.00051232,60,"2024-02-16T21:32:06.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253463,1708119126096,"fUSD",-2411.87,0.00051232,60,"2024-02-16T21:32:06.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253464,1708119126107,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253465,1708119126117,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253466,1708119126127,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253467,1708119126137,"fUSD",-570.56,0.00051232,60,"2024-02-16T21:32:06.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253468,1708119126151,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253469,1708119126161,"fUSD",-1028.79,0.00051232,60,"2024-02-16T21:32:06.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253470,1708119126171,"fUSD",-1081.67,0.00051232,60,"2024-02-16T21:32:06.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253471,1708119126181,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253472,1708119126190,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253473,1708119126200,"fUSD",-8340.13,0.00051232,60,"2024-02-16T21:32:06.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253474,1708119126210,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253475,1708119126219,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253476,1708119126229,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253477,1708119126238,"fUSD",-6395.6,0.00051232,14,"2024-02-16T21:32:06.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253478,1708119126248,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253479,1708119126257,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253480,1708119126266,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253481,1708119126276,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253482,1708119126286,"fUSD",-2287.27,0.00051232,60,"2024-02-16T21:32:06.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253483,1708119126296,"fUSD",-392.50109217,0.00051232,7,"2024-02-16T21:32:06.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253484,1708119126305,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253485,1708119126314,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253486,1708119126327,"fUSD",-542.74,0.00051232,60,"2024-02-16T21:32:06.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253487,1708119126336,"fUSD",-1517.81,0.00051232,60,"2024-02-16T21:32:06.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253488,1708119126345,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253489,1708119126355,"fUSD",-520.3,0.00051232,60,"2024-02-16T21:32:06.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253490,1708119126365,"fUSD",-7477.21,0.00051232,60,"2024-02-16T21:32:06.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253491,1708119126375,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253492,1708119126385,"fUSD",-714.64,0.00051232,60,"2024-02-16T21:32:06.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253493,1708119126395,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253494,1708119126404,"fUSD",-630.12,0.00051232,60,"2024-02-16T21:32:06.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253495,1708119126414,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253496,1708119126424,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253497,1708119126433,"fUSD",-722.94,0.00051232,60,"2024-02-16T21:32:06.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253498,1708119126443,"fUSD",-910.24,0.00051232,60,"2024-02-16T21:32:06.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253499,1708119126452,"fUSD",-3306.89,0.00051232,60,"2024-02-16T21:32:06.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253500,1708119126462,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253501,1708119126473,"fUSD",-544.82,0.00051232,60,"2024-02-16T21:32:06.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253502,1708119126484,"fUSD",-5810.7,0.00051232,60,"2024-02-16T21:32:06.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253503,1708119126493,"fUSD",-2333.25,0.00051232,60,"2024-02-16T21:32:06.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253504,1708119126503,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253505,1708119126512,"fUSD",-1821.43,0.00051232,60,"2024-02-16T21:32:06.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253506,1708119126522,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253507,1708119126531,"fUSD",-1107.39,0.00051232,60,"2024-02-16T21:32:06.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253508,1708119126540,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253509,1708119126549,"fUSD",-3684.25,0.00051232,60,"2024-02-16T21:32:06.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253510,1708119126559,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253511,1708119126568,"fUSD",-583.02,0.00051232,60,"2024-02-16T21:32:06.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253512,1708119126579,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253513,1708119126589,"fUSD",-530.67,0.00051232,60,"2024-02-16T21:32:06.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253514,1708119126598,"fUSD",-673.09,0.00051232,60,"2024-02-16T21:32:06.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253515,1708119126608,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253516,1708119126617,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253517,1708119126627,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253518,1708119126636,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253519,1708119126646,"fUSD",-868.96,0.00051232,60,"2024-02-16T21:32:06.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253520,1708119126655,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253521,1708119126665,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253522,1708119126675,"fUSD",-688.48,0.00051232,60,"2024-02-16T21:32:06.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253523,1708119126685,"fUSD",-2624.63,0.00051232,60,"2024-02-16T21:32:06.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253524,1708119126695,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253525,1708119126705,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253526,1708119126715,"fUSD",-842.25,0.00051232,60,"2024-02-16T21:32:06.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253527,1708119126724,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253528,1708119126734,"fUSD",-905.88,0.00051232,60,"2024-02-16T21:32:06.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253529,1708119126743,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253530,1708119126752,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253531,1708119126762,"fUSD",-1344.54,0.00051232,60,"2024-02-16T21:32:06.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253532,1708119126771,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253533,1708119126781,"fUSD",-842.36,0.00051232,2,"2024-02-16T21:32:06.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253534,1708119126790,"fUSD",-2942.14,0.00051232,60,"2024-02-16T21:32:06.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253535,1708119126800,"fUSD",-505.82,0.00051232,60,"2024-02-16T21:32:06.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253536,1708119126809,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253537,1708119126819,"fUSD",-2570.64,0.00051232,60,"2024-02-16T21:32:06.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253538,1708119126829,"fUSD",-2688.02,0.00051232,60,"2024-02-16T21:32:06.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253539,1708119126838,"fUSD",-2260.09,0.00051232,60,"2024-02-16T21:32:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253540,1708119126848,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253541,1708119126857,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253542,1708119126867,"fUSD",-716.26,0.00051232,60,"2024-02-16T21:32:06.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253543,1708119126877,"fUSD",-924.33,0.00051232,60,"2024-02-16T21:32:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253544,1708119126887,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253545,1708119126897,"fUSD",-657.39,0.00051232,60,"2024-02-16T21:32:06.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253546,1708119126907,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253547,1708119126920,"fUSD",-2023.51,0.00051232,60,"2024-02-16T21:32:06.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253548,1708119126931,"fUSD",-1625.46,0.00051232,60,"2024-02-16T21:32:06.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253549,1708119126941,"fUSD",-506.3,0.00051232,60,"2024-02-16T21:32:06.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253550,1708119126951,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253551,1708119126962,"fUSD",-953.19,0.00051232,60,"2024-02-16T21:32:06.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253552,1708119126971,"fUSD",-680.83,0.00051232,60,"2024-02-16T21:32:06.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253553,1708119126983,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:06.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253554,1708119126993,"fUSD",-1719.81,0.00051232,60,"2024-02-16T21:32:06.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253555,1708119127004,"fUSD",-586.01,0.00051232,60,"2024-02-16T21:32:07.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253556,1708119127014,"fUSD",-562.1,0.00051232,60,"2024-02-16T21:32:07.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253557,1708119127024,"fUSD",-582.82,0.00051232,60,"2024-02-16T21:32:07.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253558,1708119127034,"fUSD",-659.84,0.00051232,60,"2024-02-16T21:32:07.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253559,1708119127045,"fUSD",-4202.04,0.00051232,60,"2024-02-16T21:32:07.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253560,1708119127054,"fUSD",-7068.33,0.00051232,60,"2024-02-16T21:32:07.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253561,1708119127065,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253562,1708119127075,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253563,1708119127085,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253564,1708119127095,"fUSD",-2643.96,0.00051232,60,"2024-02-16T21:32:07.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253565,1708119127105,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253566,1708119127114,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253567,1708119127124,"fUSD",-600.0,0.00051232,60,"2024-02-16T21:32:07.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253568,1708119127135,"fUSD",-1183.13,0.00051232,60,"2024-02-16T21:32:07.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253569,1708119127145,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253570,1708119127156,"fUSD",-1949.14,0.00051232,60,"2024-02-16T21:32:07.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253571,1708119127166,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253572,1708119127175,"fUSD",-566.21,0.00051232,60,"2024-02-16T21:32:07.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253573,1708119127186,"fUSD",-1927.89,0.00051232,60,"2024-02-16T21:32:07.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253574,1708119127195,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253575,1708119127205,"fUSD",-699.96,0.00051232,60,"2024-02-16T21:32:07.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253576,1708119127215,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253577,1708119127226,"fUSD",-3348.01,0.00051232,60,"2024-02-16T21:32:07.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253578,1708119127236,"fUSD",-1200.81,0.00051232,60,"2024-02-16T21:32:07.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253579,1708119127245,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253580,1708119127255,"fUSD",-1872.95,0.00051232,60,"2024-02-16T21:32:07.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253581,1708119127266,"fUSD",-529.58,0.00051232,60,"2024-02-16T21:32:07.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253582,1708119127276,"fUSD",-716.71,0.00051232,60,"2024-02-16T21:32:07.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253583,1708119127286,"fUSD",-693.17,0.00051232,60,"2024-02-16T21:32:07.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253584,1708119127297,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253585,1708119127308,"fUSD",-1099.89,0.00051232,60,"2024-02-16T21:32:07.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253586,1708119127318,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253587,1708119127329,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253588,1708119127339,"fUSD",-552.07,0.00051232,60,"2024-02-16T21:32:07.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253589,1708119127349,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253590,1708119127359,"fUSD",-1791.39,0.00051232,60,"2024-02-16T21:32:07.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253591,1708119127369,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253592,1708119127379,"fUSD",-573.51,0.00051232,60,"2024-02-16T21:32:07.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253593,1708119127389,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253594,1708119127399,"fUSD",-1055.53,0.00051232,60,"2024-02-16T21:32:07.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253595,1708119127409,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253596,1708119127419,"fUSD",-777.88,0.00051232,60,"2024-02-16T21:32:07.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253597,1708119127429,"fUSD",-722.67,0.00051232,60,"2024-02-16T21:32:07.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253598,1708119127440,"fUSD",-1887.23,0.00051232,60,"2024-02-16T21:32:07.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253599,1708119127452,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253600,1708119127463,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253601,1708119127475,"fUSD",-674.89,0.00051232,60,"2024-02-16T21:32:07.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253602,1708119127485,"fUSD",-2198.11,0.00051232,60,"2024-02-16T21:32:07.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253603,1708119127494,"fUSD",-8115.72,0.00051232,60,"2024-02-16T21:32:07.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253604,1708119127506,"fUSD",-701.75,0.00051232,60,"2024-02-16T21:32:07.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253605,1708119127517,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253606,1708119127526,"fUSD",-779.02,0.00051232,60,"2024-02-16T21:32:07.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253607,1708119127536,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253608,1708119127548,"fUSD",-1002.39,0.00051232,60,"2024-02-16T21:32:07.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253609,1708119127558,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253610,1708119127570,"fUSD",-1272.04,0.00051232,60,"2024-02-16T21:32:07.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253611,1708119127581,"fUSD",-1115.22,0.00051232,60,"2024-02-16T21:32:07.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253612,1708119127593,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253613,1708119127603,"fUSD",-505.42,0.00051232,60,"2024-02-16T21:32:07.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253614,1708119127613,"fUSD",-3301.31,0.00051232,60,"2024-02-16T21:32:07.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253615,1708119127624,"fUSD",-626.52,0.00051232,60,"2024-02-16T21:32:07.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253616,1708119127636,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253617,1708119127646,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253618,1708119127656,"fUSD",-309.35,0.00051232,60,"2024-02-16T21:32:07.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253619,1708119127668,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253620,1708119127678,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253621,1708119127689,"fUSD",-1972.92,0.00051232,60,"2024-02-16T21:32:07.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253622,1708119127700,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253623,1708119127710,"fUSD",-991.91,0.00051232,60,"2024-02-16T21:32:07.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253624,1708119127719,"fUSD",-914.46,0.00051232,60,"2024-02-16T21:32:07.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253625,1708119127730,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253626,1708119127741,"fUSD",-536.93,0.00051232,60,"2024-02-16T21:32:07.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253627,1708119127751,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253628,1708119127761,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253629,1708119127771,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253630,1708119127782,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253631,1708119127792,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253632,1708119127802,"fUSD",-6496.83,0.00051232,60,"2024-02-16T21:32:07.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253633,1708119127812,"fUSD",-500.0,0.00051232,2,"2024-02-16T21:32:07.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253634,1708119127822,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:32:07.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253635,1708119127831,"fUSD",-1000.0,0.00051232,10,"2024-02-16T21:32:07.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253636,1708119127842,"fUSD",-446.86408125,0.00051256,30,"2024-02-16T21:32:07.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253637,1708119127851,"fUSD",-182.46208837,0.00051256,30,"2024-02-16T21:32:07.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253638,1708119127861,"fUSD",-288.21600538,0.00051256,30,"2024-02-16T21:32:07.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253639,1708119127871,"fUSD",-332.83372129,0.00051256,30,"2024-02-16T21:32:07.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253640,1708119127881,"fUSD",-325.64438562,0.00051256,30,"2024-02-16T21:32:07.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253641,1708119127890,"fUSD",-311.0,0.00051259,60,"2024-02-16T21:32:07.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253642,1708119127900,"fUSD",-480.04,0.00051324,2,"2024-02-16T21:32:07.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253643,1708119127910,"fUSD",-2297.1529872,0.00051331,2,"2024-02-16T21:32:07.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253644,1708119127924,"fUSD",-12024.7392822,0.00051331,2,"2024-02-16T21:32:07.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253645,1708119127934,"fUSD",-2358.21576,0.00051331,2,"2024-02-16T21:32:07.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253646,1708119127944,"fUSD",-254.52395784,0.00051344,11,"2024-02-16T21:32:07.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253647,1708119127954,"fUSD",-172.94189201,0.00051344,11,"2024-02-16T21:32:07.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253648,1708119127965,"fUSD",-5857.8,0.00051392,117,"2024-02-16T21:32:07.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253649,1708119127976,"fUSD",-10000.0,0.000514,120,"2024-02-16T21:32:07.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253650,1708119127986,"fUSD",-299.0,0.000514,40,"2024-02-16T21:32:07.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253651,1708119127999,"fUSD",-310.44,0.0005142,2,"2024-02-16T21:32:07.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253652,1708119128009,"fUSD",-174.0,0.00051452,28,"2024-02-16T21:32:08.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253653,1708119128019,"fUSD",-5057.3075232,0.00051471,2,"2024-02-16T21:32:08.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253654,1708119128029,"fUSD",-87566.2051724,0.00051471,2,"2024-02-16T21:32:08.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253655,1708119128039,"fUSD",-151.0217,0.00051498,39,"2024-02-16T21:32:08.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253656,1708119128048,"fUSD",-5000.0,0.000515,60,"2024-02-16T21:32:08.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253657,1708119128058,"fUSD",-3000.0,0.000515,45,"2024-02-16T21:32:08.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253658,1708119128068,"fUSD",-480.78587878,0.000515,2,"2024-02-16T21:32:08.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253659,1708119128078,"fUSD",-5000.0,0.000515,60,"2024-02-16T21:32:08.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253660,1708119128088,"fUSD",-3000.0,0.000515,45,"2024-02-16T21:32:08.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253661,1708119128098,"fUSD",-200.0,0.000515,29,"2024-02-16T21:32:08.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253662,1708119128109,"fUSD",-200.0,0.000515,29,"2024-02-16T21:32:08.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253663,1708119128119,"fUSD",-12548.822606,0.00051506,30,"2024-02-16T21:32:08.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253664,1708119128129,"fUSD",-3084.689488,0.00051506,120,"2024-02-16T21:32:08.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253665,1708119128139,"fUSD",-449.942138,0.00051506,30,"2024-02-16T21:32:08.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253666,1708119128150,"fUSD",-3600.618435,0.00051506,120,"2024-02-16T21:32:08.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253667,1708119128159,"fUSD",-1296.946474,0.00051506,30,"2024-02-16T21:32:08.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253668,1708119128170,"fUSD",-22816.864071,0.00051506,30,"2024-02-16T21:32:08.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253669,1708119128180,"fUSD",-2236.399879,0.00051506,120,"2024-02-16T21:32:08.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253670,1708119128191,"fUSD",-733.524091,0.00051506,30,"2024-02-16T21:32:08.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253671,1708119128201,"fUSD",-3626.979749,0.00051506,30,"2024-02-16T21:32:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253672,1708119128211,"fUSD",-539.627874,0.00051506,30,"2024-02-16T21:32:08.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253673,1708119128221,"fUSD",-364.662208,0.00051506,30,"2024-02-16T21:32:08.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253674,1708119128232,"fUSD",-2415.472736,0.00051506,30,"2024-02-16T21:32:08.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253675,1708119128242,"fUSD",-637.147671,0.00051506,120,"2024-02-16T21:32:08.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253676,1708119128251,"fUSD",-569.015732,0.00051506,30,"2024-02-16T21:32:08.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253677,1708119128261,"fUSD",-1652.842868,0.00051506,30,"2024-02-16T21:32:08.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253678,1708119128272,"fUSD",-446.00337,0.00051506,120,"2024-02-16T21:32:08.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253679,1708119128283,"fUSD",-845.095674,0.00051506,30,"2024-02-16T21:32:08.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253680,1708119128293,"fUSD",-595.497544,0.00051506,30,"2024-02-16T21:32:08.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253681,1708119128302,"fUSD",-557.504212,0.00051506,120,"2024-02-16T21:32:08.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253682,1708119128312,"fUSD",-6788.183485,0.00051506,30,"2024-02-16T21:32:08.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253683,1708119128322,"fUSD",-780.505897,0.00051506,120,"2024-02-16T21:32:08.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253684,1708119128331,"fUSD",-5019.176642,0.00051506,30,"2024-02-16T21:32:08.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253685,1708119128341,"fUSD",-343.733648,0.00051506,120,"2024-02-16T21:32:08.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253686,1708119128350,"fUSD",-345.637345,0.00051506,30,"2024-02-16T21:32:08.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253687,1708119128360,"fUSD",-2408.657049,0.00051506,30,"2024-02-16T21:32:08.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253688,1708119128369,"fUSD",-535.204043,0.00051506,120,"2024-02-16T21:32:08.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253689,1708119128379,"fUSD",-1685.799762,0.00051506,30,"2024-02-16T21:32:08.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253690,1708119128388,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253691,1708119128398,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253692,1708119128408,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253693,1708119128418,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253694,1708119128427,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253695,1708119128437,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253696,1708119128446,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253697,1708119128457,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253698,1708119128466,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253699,1708119128476,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253700,1708119128486,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253701,1708119128495,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253702,1708119128506,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253703,1708119128516,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253704,1708119128527,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253705,1708119128539,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253706,1708119128549,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253707,1708119128562,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253708,1708119128572,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253709,1708119128583,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253710,1708119128593,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253711,1708119128603,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253712,1708119128614,"fUSD",-327.39768246,0.00051506,60,"2024-02-16T21:32:08.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253713,1708119128624,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253714,1708119128633,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253715,1708119128643,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253716,1708119128653,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253717,1708119128663,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253718,1708119128674,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253719,1708119128685,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253720,1708119128695,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253721,1708119128936,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253722,1708119128948,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253723,1708119128959,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253724,1708119128968,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253725,1708119128980,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253726,1708119128990,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:08.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253727,1708119129000,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253728,1708119129011,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253729,1708119129021,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253730,1708119129032,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253731,1708119129041,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253732,1708119129051,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253733,1708119129061,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253734,1708119129071,"fUSD",-664.54,0.00051506,30,"2024-02-16T21:32:09.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253735,1708119129080,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253736,1708119129090,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253737,1708119129100,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253738,1708119129110,"fUSD",-568.05,0.00051506,2,"2024-02-16T21:32:09.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253739,1708119129119,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253740,1708119129129,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253741,1708119129139,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253742,1708119129149,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253743,1708119129158,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253744,1708119129170,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253745,1708119129181,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253746,1708119129191,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253747,1708119129201,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253748,1708119129210,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253749,1708119129220,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253750,1708119129230,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253751,1708119129239,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253752,1708119129249,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253753,1708119129259,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253754,1708119129270,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253755,1708119129280,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253756,1708119129291,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253757,1708119129302,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253758,1708119129312,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253759,1708119129322,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253760,1708119129332,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253761,1708119129344,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253762,1708119129353,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253763,1708119129363,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253764,1708119129373,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253765,1708119129383,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253766,1708119129392,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253767,1708119129402,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253768,1708119129411,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253769,1708119129421,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253770,1708119129432,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253771,1708119129441,"fUSD",-631.37,0.00051506,60,"2024-02-16T21:32:09.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253772,1708119129451,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253773,1708119129461,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253774,1708119129471,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253775,1708119129481,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253776,1708119129490,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253777,1708119129500,"fUSD",-466.17,0.00051506,60,"2024-02-16T21:32:09.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253778,1708119129510,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253779,1708119129520,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253780,1708119129530,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253781,1708119129541,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253782,1708119129551,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253783,1708119129561,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253784,1708119129571,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253785,1708119129582,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253786,1708119129592,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253787,1708119129602,"fUSD",-549.14,0.00051506,60,"2024-02-16T21:32:09.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253788,1708119129612,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253789,1708119129622,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253790,1708119129631,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253791,1708119129640,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253792,1708119129650,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253793,1708119129659,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253794,1708119129669,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253795,1708119129678,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253796,1708119129687,"fUSD",-404.79050968,0.00051506,60,"2024-02-16T21:32:09.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253797,1708119129696,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253798,1708119129705,"fUSD",-553.65483873,0.00051506,60,"2024-02-16T21:32:09.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253799,1708119129715,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253800,1708119129726,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253801,1708119129735,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253802,1708119129745,"fUSD",-953.91,0.00051506,60,"2024-02-16T21:32:09.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253803,1708119129755,"fUSD",-713.03,0.00051506,60,"2024-02-16T21:32:09.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253804,1708119129764,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253805,1708119129774,"fUSD",-639.89,0.00051506,60,"2024-02-16T21:32:09.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253806,1708119129782,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253807,1708119129792,"fUSD",-510.16,0.00051506,60,"2024-02-16T21:32:09.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253808,1708119129801,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253809,1708119129810,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253810,1708119129819,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253811,1708119129829,"fUSD",-580.88,0.00051506,60,"2024-02-16T21:32:09.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253812,1708119129839,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253813,1708119129849,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253814,1708119129859,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253815,1708119129870,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253816,1708119129881,"fUSD",-555.94,0.00051506,60,"2024-02-16T21:32:09.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253817,1708119129892,"fUSD",-572.13,0.00051506,60,"2024-02-16T21:32:09.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253818,1708119129901,"fUSD",-570.46,0.00051506,60,"2024-02-16T21:32:09.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253819,1708119129911,"fUSD",-551.75,0.00051506,60,"2024-02-16T21:32:09.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253820,1708119129924,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253821,1708119129934,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253822,1708119129943,"fUSD",-496.08264943,0.00051506,60,"2024-02-16T21:32:09.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253823,1708119129952,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253824,1708119129963,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253825,1708119129973,"fUSD",-616.49,0.00051506,60,"2024-02-16T21:32:09.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253826,1708119129982,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253827,1708119129993,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:09.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253828,1708119130002,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253829,1708119130012,"fUSD",-569.39,0.00051506,60,"2024-02-16T21:32:10.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253830,1708119130021,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253831,1708119130032,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253832,1708119130042,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253833,1708119130052,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253834,1708119130063,"fUSD",-614.71,0.00051506,60,"2024-02-16T21:32:10.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253835,1708119130073,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253836,1708119130084,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253837,1708119130093,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253838,1708119130102,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253839,1708119130112,"fUSD",-2236.49,0.00051506,60,"2024-02-16T21:32:10.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253840,1708119130122,"fUSD",-869.27,0.00051506,60,"2024-02-16T21:32:10.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253841,1708119130133,"fUSD",-679.72,0.00051506,60,"2024-02-16T21:32:10.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253842,1708119130144,"fUSD",-514.97,0.00051506,60,"2024-02-16T21:32:10.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253843,1708119130153,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253844,1708119130163,"fUSD",-745.29,0.00051506,60,"2024-02-16T21:32:10.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253845,1708119130173,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253846,1708119130183,"fUSD",-597.04,0.00051506,60,"2024-02-16T21:32:10.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253847,1708119130193,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253848,1708119130203,"fUSD",-647.43,0.00051506,60,"2024-02-16T21:32:10.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253849,1708119130212,"fUSD",-541.75,0.00051506,60,"2024-02-16T21:32:10.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253850,1708119130222,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253851,1708119130235,"fUSD",-605.87976112,0.00051506,60,"2024-02-16T21:32:10.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253852,1708119130245,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253853,1708119130255,"fUSD",-1088.61,0.00051506,2,"2024-02-16T21:32:10.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253854,1708119130264,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253855,1708119130274,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253856,1708119130284,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253857,1708119130294,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253858,1708119130304,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253859,1708119130313,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253860,1708119130323,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253861,1708119130333,"fUSD",-568.01,0.00051506,60,"2024-02-16T21:32:10.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253862,1708119130342,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253863,1708119130352,"fUSD",-581.86,0.00051506,60,"2024-02-16T21:32:10.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253864,1708119130361,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253865,1708119130371,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253866,1708119130381,"fUSD",-792.04,0.00051506,60,"2024-02-16T21:32:10.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253867,1708119130391,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253868,1708119130400,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253869,1708119130410,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253870,1708119130420,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253871,1708119130429,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253872,1708119130439,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253873,1708119130448,"fUSD",-574.86,0.00051506,60,"2024-02-16T21:32:10.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253874,1708119130459,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253875,1708119130469,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253876,1708119130478,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253877,1708119130488,"fUSD",-724.01,0.00051506,60,"2024-02-16T21:32:10.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253878,1708119130498,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253879,1708119130508,"fUSD",-500.0,0.00051506,30,"2024-02-16T21:32:10.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253880,1708119130518,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253881,1708119130527,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253882,1708119130536,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253883,1708119130546,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253884,1708119130555,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253885,1708119130564,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253886,1708119130575,"fUSD",-574.15,0.00051506,60,"2024-02-16T21:32:10.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253887,1708119130585,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253888,1708119130595,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253889,1708119130605,"fUSD",-604.06,0.00051506,60,"2024-02-16T21:32:10.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253890,1708119130614,"fUSD",-1173.51,0.00051506,7,"2024-02-16T21:32:10.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253891,1708119130624,"fUSD",-617.63,0.00051506,60,"2024-02-16T21:32:10.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253892,1708119130633,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253893,1708119130643,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253894,1708119130653,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253895,1708119130662,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253896,1708119130672,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253897,1708119130682,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253898,1708119130692,"fUSD",-511.02,0.00051506,60,"2024-02-16T21:32:10.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253899,1708119130701,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253900,1708119130711,"fUSD",-840.32,0.00051506,2,"2024-02-16T21:32:10.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253901,1708119130720,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253902,1708119130730,"fUSD",-551.0,0.00051506,60,"2024-02-16T21:32:10.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253903,1708119130739,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253904,1708119130749,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253905,1708119130757,"fUSD",-2031.12,0.00051506,2,"2024-02-16T21:32:10.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253906,1708119130766,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253907,1708119130776,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253908,1708119130786,"fUSD",-608.56,0.00051506,60,"2024-02-16T21:32:10.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253909,1708119130795,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253910,1708119130804,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253911,1708119130813,"fUSD",-542.29,0.00051506,60,"2024-02-16T21:32:10.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253912,1708119130824,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253913,1708119130834,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253914,1708119130843,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253915,1708119130853,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253916,1708119130863,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253917,1708119130874,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253918,1708119130884,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253919,1708119130895,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253920,1708119130904,"fUSD",-662.34,0.00051506,60,"2024-02-16T21:32:10.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253921,1708119130915,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253922,1708119130930,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253923,1708119130940,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253924,1708119130949,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253925,1708119130959,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253926,1708119130969,"fUSD",-725.97,0.00051506,60,"2024-02-16T21:32:10.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253927,1708119130979,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253928,1708119130988,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:10.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253929,1708119130998,"fUSD",-862.39,0.00051506,60,"2024-02-16T21:32:10.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253930,1708119131009,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253931,1708119131020,"fUSD",-597.26697036,0.00051506,60,"2024-02-16T21:32:11.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253932,1708119131029,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253933,1708119131039,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253934,1708119131050,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253935,1708119131059,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253936,1708119131069,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253937,1708119131078,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253938,1708119131087,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253939,1708119131097,"fUSD",-693.28,0.00051506,60,"2024-02-16T21:32:11.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253940,1708119131106,"fUSD",-196.82616745,0.00051506,60,"2024-02-16T21:32:11.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253941,1708119131117,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253942,1708119131127,"fUSD",-531.44702969,0.00051506,60,"2024-02-16T21:32:11.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253943,1708119131138,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253944,1708119131147,"fUSD",-703.48,0.00051506,60,"2024-02-16T21:32:11.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253945,1708119131157,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253946,1708119131168,"fUSD",-150.71067391,0.00051506,60,"2024-02-16T21:32:11.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253947,1708119131178,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253948,1708119131187,"fUSD",-566.58,0.00051506,60,"2024-02-16T21:32:11.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253949,1708119131196,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253950,1708119131205,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253951,1708119131215,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253952,1708119131224,"fUSD",-1032.17,0.00051506,60,"2024-02-16T21:32:11.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253953,1708119131233,"fUSD",-536.17,0.00051506,60,"2024-02-16T21:32:11.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253954,1708119131243,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253955,1708119131252,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253956,1708119131262,"fUSD",-986.8,0.00051506,60,"2024-02-16T21:32:11.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253957,1708119131270,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253958,1708119131281,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253959,1708119131290,"fUSD",-782.04,0.00051506,60,"2024-02-16T21:32:11.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253960,1708119131405,"fUSD",-539.44,0.00051506,60,"2024-02-16T21:32:11.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253961,1708119131415,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253962,1708119131424,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253963,1708119131434,"fUSD",-500.94,0.00051506,60,"2024-02-16T21:32:11.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253964,1708119131443,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253965,1708119131452,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253966,1708119131461,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253967,1708119131470,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253968,1708119131481,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253969,1708119131490,"fUSD",-708.38,0.00051506,60,"2024-02-16T21:32:11.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253970,1708119131500,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253971,1708119131509,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253972,1708119131518,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253973,1708119131527,"fUSD",-515.61,0.00051506,60,"2024-02-16T21:32:11.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253974,1708119131536,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253975,1708119131545,"fUSD",-578.51,0.00051506,60,"2024-02-16T21:32:11.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253976,1708119131556,"fUSD",-500.0,0.00051506,7,"2024-02-16T21:32:11.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253977,1708119131567,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253978,1708119131576,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253979,1708119131586,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253980,1708119131596,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253981,1708119131605,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253982,1708119131615,"fUSD",-940.09,0.00051506,60,"2024-02-16T21:32:11.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253983,1708119131626,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253984,1708119131637,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253985,1708119131647,"fUSD",-592.4423385,0.00051506,60,"2024-02-16T21:32:11.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253986,1708119131657,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253987,1708119131667,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253988,1708119131676,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253989,1708119131685,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253990,1708119131694,"fUSD",-816.62,0.00051506,60,"2024-02-16T21:32:11.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253991,1708119131703,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253992,1708119131712,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253993,1708119131721,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253994,1708119131731,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253995,1708119131741,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253996,1708119131750,"fUSD",-642.11,0.00051506,60,"2024-02-16T21:32:11.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253997,1708119131760,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253998,1708119131769,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253999,1708119131778,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254000,1708119131787,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254001,1708119131797,"fUSD",-493.73714512,0.00051506,60,"2024-02-16T21:32:11.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254002,1708119131806,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254003,1708119131815,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254004,1708119131826,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254005,1708119131837,"fUSD",-1167.88,0.00051506,60,"2024-02-16T21:32:11.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254006,1708119131847,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254007,1708119131857,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254008,1708119131867,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254009,1708119131876,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254010,1708119131885,"fUSD",-851.65,0.00051506,60,"2024-02-16T21:32:11.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254011,1708119131895,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254012,1708119131904,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254013,1708119131913,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254014,1708119131927,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254015,1708119131937,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254016,1708119131946,"fUSD",-2216.52,0.00051506,60,"2024-02-16T21:32:11.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254017,1708119131956,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254018,1708119131966,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254019,1708119131975,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254020,1708119131986,"fUSD",-308.21759356,0.00051506,60,"2024-02-16T21:32:11.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254021,1708119131996,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:11.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254022,1708119132007,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254023,1708119132017,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254024,1708119132027,"fUSD",-694.71,0.00051506,60,"2024-02-16T21:32:12.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254025,1708119132036,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254026,1708119132046,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254027,1708119132055,"fUSD",-532.12,0.00051506,60,"2024-02-16T21:32:12.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254028,1708119132065,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254029,1708119132074,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254030,1708119132083,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254031,1708119132094,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254032,1708119132104,"fUSD",-2871.6,0.00051506,60,"2024-02-16T21:32:12.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254033,1708119132113,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254034,1708119132123,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254035,1708119132133,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254036,1708119132143,"fUSD",-562.06,0.00051506,60,"2024-02-16T21:32:12.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254037,1708119132153,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254038,1708119132162,"fUSD",-589.85,0.00051506,60,"2024-02-16T21:32:12.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254039,1708119132171,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254040,1708119132181,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254041,1708119132190,"fUSD",-1083.11,0.00051506,60,"2024-02-16T21:32:12.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254042,1708119132199,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254043,1708119132209,"fUSD",-560.34940959,0.00051506,60,"2024-02-16T21:32:12.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254044,1708119132219,"fUSD",-2574.8,0.00051506,60,"2024-02-16T21:32:12.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254045,1708119132228,"fUSD",-150.0,0.00051506,60,"2024-02-16T21:32:12.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254046,1708119132242,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254047,1708119132252,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254048,1708119132263,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254049,1708119132273,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254050,1708119132283,"fUSD",-890.17,0.00051506,60,"2024-02-16T21:32:12.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254051,1708119132293,"fUSD",-1244.45,0.00051506,60,"2024-02-16T21:32:12.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254052,1708119132303,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254053,1708119132314,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254054,1708119132323,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254055,1708119132332,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254056,1708119132342,"fUSD",-620.97374092,0.00051506,60,"2024-02-16T21:32:12.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254057,1708119132351,"fUSD",-250.0,0.00051506,60,"2024-02-16T21:32:12.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254058,1708119132360,"fUSD",-588.9,0.00051506,60,"2024-02-16T21:32:12.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254059,1708119132369,"fUSD",-1983.03,0.00051506,60,"2024-02-16T21:32:12.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254060,1708119132378,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254061,1708119132387,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254062,1708119132397,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254063,1708119132406,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254064,1708119132417,"fUSD",-1068.84,0.00051506,60,"2024-02-16T21:32:12.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254065,1708119132429,"fUSD",-742.37,0.00051506,60,"2024-02-16T21:32:12.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254066,1708119132439,"fUSD",-803.55,0.00051506,60,"2024-02-16T21:32:12.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254067,1708119132448,"fUSD",-4400.67,0.00051506,60,"2024-02-16T21:32:12.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254068,1708119132459,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254069,1708119132470,"fUSD",-821.93,0.00051506,60,"2024-02-16T21:32:12.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254070,1708119132481,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254071,1708119132491,"fUSD",-538.03,0.00051506,60,"2024-02-16T21:32:12.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254072,1708119132501,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254073,1708119132512,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254074,1708119132521,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254075,1708119132532,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254076,1708119132541,"fUSD",-3625.09,0.00051506,60,"2024-02-16T21:32:12.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254077,1708119132550,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254078,1708119132561,"fUSD",-964.44,0.00051506,60,"2024-02-16T21:32:12.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254079,1708119132572,"fUSD",-1492.92,0.00051506,60,"2024-02-16T21:32:12.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254080,1708119132582,"fUSD",-2046.77,0.00051506,60,"2024-02-16T21:32:12.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254081,1708119132593,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254082,1708119132603,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254083,1708119132612,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254084,1708119132623,"fUSD",-802.5,0.00051506,60,"2024-02-16T21:32:12.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254085,1708119132634,"fUSD",-610.16,0.00051506,60,"2024-02-16T21:32:12.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254086,1708119132646,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254087,1708119132655,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254088,1708119132666,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254089,1708119132675,"fUSD",-1066.34,0.00051506,60,"2024-02-16T21:32:12.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254090,1708119132685,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254091,1708119132694,"fUSD",-797.01,0.00051506,60,"2024-02-16T21:32:12.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254092,1708119132703,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254093,1708119132713,"fUSD",-729.2,0.00051506,60,"2024-02-16T21:32:12.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254094,1708119132724,"fUSD",-3199.37,0.00051506,60,"2024-02-16T21:32:12.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254095,1708119132734,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254096,1708119132744,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254097,1708119132755,"fUSD",-24352.15,0.00051506,60,"2024-02-16T21:32:12.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254098,1708119132766,"fUSD",-1397.78,0.00051506,60,"2024-02-16T21:32:12.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254099,1708119132776,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254100,1708119132785,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254101,1708119132795,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254102,1708119132806,"fUSD",-2225.09,0.00051506,60,"2024-02-16T21:32:12.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254103,1708119132815,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254104,1708119132824,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254105,1708119132834,"fUSD",-3059.93,0.00051506,60,"2024-02-16T21:32:12.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254106,1708119132843,"fUSD",-663.32,0.00051506,60,"2024-02-16T21:32:12.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254107,1708119132852,"fUSD",-559.03,0.00051506,60,"2024-02-16T21:32:12.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254108,1708119132861,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254109,1708119132870,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254110,1708119132878,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254111,1708119132887,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254112,1708119132897,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254113,1708119132905,"fUSD",-3189.76,0.00051506,60,"2024-02-16T21:32:12.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254114,1708119132915,"fUSD",-2572.92,0.00051506,60,"2024-02-16T21:32:12.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254115,1708119132930,"fUSD",-1075.21,0.00051506,60,"2024-02-16T21:32:12.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254116,1708119132940,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254117,1708119132950,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254118,1708119132962,"fUSD",-4525.95,0.00051506,60,"2024-02-16T21:32:12.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254119,1708119132971,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:12.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254120,1708119132982,"fUSD",-648.82,0.00051506,60,"2024-02-16T21:32:12.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254121,1708119132991,"fUSD",-5354.43,0.00051506,60,"2024-02-16T21:32:12.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254122,1708119133005,"fUSD",-703.45,0.00051506,60,"2024-02-16T21:32:13.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254123,1708119133015,"fUSD",-589.33226051,0.00051506,60,"2024-02-16T21:32:13.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254124,1708119133024,"fUSD",-1211.83,0.00051506,60,"2024-02-16T21:32:13.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254125,1708119133034,"fUSD",-871.55,0.00051506,60,"2024-02-16T21:32:13.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254126,1708119133045,"fUSD",-609.42,0.00051506,60,"2024-02-16T21:32:13.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254127,1708119133055,"fUSD",-1231.04,0.00051506,60,"2024-02-16T21:32:13.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254128,1708119133064,"fUSD",-737.52,0.00051506,60,"2024-02-16T21:32:13.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254129,1708119133074,"fUSD",-591.52,0.00051506,60,"2024-02-16T21:32:13.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254130,1708119133084,"fUSD",-719.76,0.00051506,60,"2024-02-16T21:32:13.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254131,1708119133094,"fUSD",-2765.99,0.00051506,60,"2024-02-16T21:32:13.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254132,1708119133105,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254133,1708119133114,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254134,1708119133125,"fUSD",-1575.91,0.00051506,60,"2024-02-16T21:32:13.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254135,1708119133134,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254136,1708119133145,"fUSD",-868.38,0.00051506,60,"2024-02-16T21:32:13.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254137,1708119133155,"fUSD",-9546.8,0.00051506,60,"2024-02-16T21:32:13.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254138,1708119133165,"fUSD",-2411.87,0.00051506,60,"2024-02-16T21:32:13.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254139,1708119133174,"fUSD",-606.97,0.00051506,60,"2024-02-16T21:32:13.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254140,1708119133183,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254141,1708119133193,"fUSD",-614.61649032,0.00051506,60,"2024-02-16T21:32:13.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254142,1708119133203,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254143,1708119133213,"fUSD",-570.56,0.00051506,60,"2024-02-16T21:32:13.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254144,1708119133222,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254145,1708119133231,"fUSD",-1028.79,0.00051506,60,"2024-02-16T21:32:13.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254146,1708119133241,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254147,1708119133251,"fUSD",-1081.67,0.00051506,60,"2024-02-16T21:32:13.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254148,1708119133260,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254149,1708119133270,"fUSD",-8340.13,0.00051506,60,"2024-02-16T21:32:13.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254150,1708119133279,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254151,1708119133288,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254152,1708119133297,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254153,1708119133307,"fUSD",-6395.6,0.00051506,14,"2024-02-16T21:32:13.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254154,1708119133316,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254155,1708119133326,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254156,1708119133335,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254157,1708119133344,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254158,1708119133353,"fUSD",-2287.27,0.00051506,60,"2024-02-16T21:32:13.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254159,1708119133362,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254160,1708119133371,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254161,1708119133381,"fUSD",-542.74,0.00051506,60,"2024-02-16T21:32:13.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254162,1708119133390,"fUSD",-1517.81,0.00051506,60,"2024-02-16T21:32:13.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254163,1708119133399,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254164,1708119133408,"fUSD",-520.3,0.00051506,60,"2024-02-16T21:32:13.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254165,1708119133418,"fUSD",-7477.21,0.00051506,60,"2024-02-16T21:32:13.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254166,1708119133427,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254167,1708119133436,"fUSD",-714.64,0.00051506,60,"2024-02-16T21:32:13.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254168,1708119133446,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254169,1708119133455,"fUSD",-630.12,0.00051506,60,"2024-02-16T21:32:13.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254170,1708119133465,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254171,1708119133474,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254172,1708119133484,"fUSD",-722.94,0.00051506,60,"2024-02-16T21:32:13.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254173,1708119133494,"fUSD",-910.24,0.00051506,60,"2024-02-16T21:32:13.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254174,1708119133503,"fUSD",-3306.89,0.00051506,60,"2024-02-16T21:32:13.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254175,1708119133514,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254176,1708119133525,"fUSD",-544.82,0.00051506,60,"2024-02-16T21:32:13.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254177,1708119133536,"fUSD",-5810.7,0.00051506,60,"2024-02-16T21:32:13.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254178,1708119133546,"fUSD",-2333.25,0.00051506,60,"2024-02-16T21:32:13.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254179,1708119133556,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254180,1708119133565,"fUSD",-1821.43,0.00051506,60,"2024-02-16T21:32:13.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254181,1708119133575,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254182,1708119133584,"fUSD",-1107.39,0.00051506,60,"2024-02-16T21:32:13.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254183,1708119133594,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254184,1708119133603,"fUSD",-3684.25,0.00051506,60,"2024-02-16T21:32:13.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254185,1708119133612,"fUSD",-583.02,0.00051506,60,"2024-02-16T21:32:13.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254186,1708119133624,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254187,1708119133634,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254188,1708119133645,"fUSD",-530.67,0.00051506,60,"2024-02-16T21:32:13.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254189,1708119133654,"fUSD",-673.09,0.00051506,60,"2024-02-16T21:32:13.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254190,1708119133664,"fUSD",-459.28301981,0.00051506,60,"2024-02-16T21:32:13.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254191,1708119133674,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254192,1708119133684,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254193,1708119133693,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254194,1708119133702,"fUSD",-868.96,0.00051506,60,"2024-02-16T21:32:13.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254195,1708119133710,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254196,1708119133719,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254197,1708119133728,"fUSD",-688.48,0.00051506,60,"2024-02-16T21:32:13.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254198,1708119133738,"fUSD",-2624.63,0.00051506,60,"2024-02-16T21:32:13.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254199,1708119133747,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254200,1708119133756,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254201,1708119133765,"fUSD",-842.25,0.00051506,60,"2024-02-16T21:32:13.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254202,1708119133776,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254203,1708119133785,"fUSD",-905.88,0.00051506,60,"2024-02-16T21:32:13.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254204,1708119133795,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254205,1708119133807,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254206,1708119133817,"fUSD",-1344.54,0.00051506,60,"2024-02-16T21:32:13.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254207,1708119133827,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254208,1708119133839,"fUSD",-842.36,0.00051506,2,"2024-02-16T21:32:13.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254209,1708119133849,"fUSD",-2942.14,0.00051506,60,"2024-02-16T21:32:13.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254210,1708119133860,"fUSD",-505.82,0.00051506,60,"2024-02-16T21:32:13.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254211,1708119133870,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254212,1708119133879,"fUSD",-2570.64,0.00051506,60,"2024-02-16T21:32:13.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254213,1708119133888,"fUSD",-2688.02,0.00051506,60,"2024-02-16T21:32:13.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254214,1708119133897,"fUSD",-2260.09,0.00051506,60,"2024-02-16T21:32:13.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254215,1708119133906,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254216,1708119133918,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254217,1708119133929,"fUSD",-716.26,0.00051506,60,"2024-02-16T21:32:13.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254218,1708119133938,"fUSD",-924.33,0.00051506,60,"2024-02-16T21:32:13.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254219,1708119133947,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254220,1708119133956,"fUSD",-657.39,0.00051506,60,"2024-02-16T21:32:13.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254221,1708119133966,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:13.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254222,1708119133975,"fUSD",-2023.51,0.00051506,60,"2024-02-16T21:32:13.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254223,1708119133986,"fUSD",-1625.46,0.00051506,60,"2024-02-16T21:32:13.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254224,1708119133997,"fUSD",-506.3,0.00051506,60,"2024-02-16T21:32:13.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254225,1708119134006,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254226,1708119134015,"fUSD",-953.19,0.00051506,60,"2024-02-16T21:32:14.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254227,1708119134025,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254228,1708119134034,"fUSD",-680.83,0.00051506,60,"2024-02-16T21:32:14.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254229,1708119134043,"fUSD",-1719.81,0.00051506,60,"2024-02-16T21:32:14.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254230,1708119134053,"fUSD",-586.01,0.00051506,60,"2024-02-16T21:32:14.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254231,1708119134062,"fUSD",-582.82,0.00051506,60,"2024-02-16T21:32:14.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254232,1708119134072,"fUSD",-562.1,0.00051506,60,"2024-02-16T21:32:14.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254233,1708119134082,"fUSD",-659.84,0.00051506,60,"2024-02-16T21:32:14.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254234,1708119134091,"fUSD",-4202.04,0.00051506,60,"2024-02-16T21:32:14.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254235,1708119134101,"fUSD",-7068.33,0.00051506,60,"2024-02-16T21:32:14.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254236,1708119134110,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254237,1708119134120,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254238,1708119134129,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254239,1708119134138,"fUSD",-2643.96,0.00051506,60,"2024-02-16T21:32:14.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254240,1708119134149,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254241,1708119134158,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254242,1708119134168,"fUSD",-600.0,0.00051506,60,"2024-02-16T21:32:14.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254243,1708119134177,"fUSD",-1183.13,0.00051506,60,"2024-02-16T21:32:14.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254244,1708119134187,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254245,1708119134196,"fUSD",-1949.14,0.00051506,60,"2024-02-16T21:32:14.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254246,1708119134206,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254247,1708119134215,"fUSD",-566.21,0.00051506,60,"2024-02-16T21:32:14.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254248,1708119134224,"fUSD",-1927.89,0.00051506,60,"2024-02-16T21:32:14.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254249,1708119134233,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254250,1708119134244,"fUSD",-699.96,0.00051506,60,"2024-02-16T21:32:14.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254251,1708119134253,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254252,1708119134263,"fUSD",-3348.01,0.00051506,60,"2024-02-16T21:32:14.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254253,1708119134273,"fUSD",-1200.81,0.00051506,60,"2024-02-16T21:32:14.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254254,1708119134283,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254255,1708119134292,"fUSD",-1872.95,0.00051506,60,"2024-02-16T21:32:14.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254256,1708119134302,"fUSD",-529.58,0.00051506,60,"2024-02-16T21:32:14.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254257,1708119134313,"fUSD",-716.71,0.00051506,60,"2024-02-16T21:32:14.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254258,1708119134323,"fUSD",-693.17,0.00051506,60,"2024-02-16T21:32:14.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254259,1708119134334,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254260,1708119134345,"fUSD",-1099.89,0.00051506,60,"2024-02-16T21:32:14.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254261,1708119134356,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254262,1708119134366,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254263,1708119134375,"fUSD",-552.07,0.00051506,60,"2024-02-16T21:32:14.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254264,1708119134385,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254265,1708119134395,"fUSD",-1791.39,0.00051506,60,"2024-02-16T21:32:14.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254266,1708119134404,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254267,1708119134415,"fUSD",-573.51,0.00051506,60,"2024-02-16T21:32:14.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254268,1708119134426,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254269,1708119134436,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254270,1708119134447,"fUSD",-777.88,0.00051506,60,"2024-02-16T21:32:14.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254271,1708119134457,"fUSD",-1055.53,0.00051506,60,"2024-02-16T21:32:14.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254272,1708119134468,"fUSD",-722.67,0.00051506,60,"2024-02-16T21:32:14.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254273,1708119134478,"fUSD",-1887.23,0.00051506,60,"2024-02-16T21:32:14.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254274,1708119134490,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254275,1708119134499,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254276,1708119134513,"fUSD",-674.89,0.00051506,60,"2024-02-16T21:32:14.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254277,1708119134523,"fUSD",-2198.11,0.00051506,60,"2024-02-16T21:32:14.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254278,1708119134533,"fUSD",-8115.72,0.00051506,60,"2024-02-16T21:32:14.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254279,1708119134543,"fUSD",-701.75,0.00051506,60,"2024-02-16T21:32:14.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254280,1708119134554,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254281,1708119134563,"fUSD",-779.02,0.00051506,60,"2024-02-16T21:32:14.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254282,1708119134574,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254283,1708119134584,"fUSD",-1002.39,0.00051506,60,"2024-02-16T21:32:14.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254284,1708119134594,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254285,1708119134604,"fUSD",-1272.04,0.00051506,60,"2024-02-16T21:32:14.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254286,1708119134614,"fUSD",-1115.22,0.00051506,60,"2024-02-16T21:32:14.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254287,1708119134624,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254288,1708119134635,"fUSD",-505.42,0.00051506,60,"2024-02-16T21:32:14.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254289,1708119134647,"fUSD",-3301.31,0.00051506,60,"2024-02-16T21:32:14.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254290,1708119134658,"fUSD",-626.52,0.00051506,60,"2024-02-16T21:32:14.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254291,1708119134667,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254292,1708119134677,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254293,1708119134688,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254294,1708119134699,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254295,1708119134710,"fUSD",-1972.92,0.00051506,60,"2024-02-16T21:32:14.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254296,1708119134721,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254297,1708119134731,"fUSD",-991.91,0.00051506,60,"2024-02-16T21:32:14.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254298,1708119134741,"fUSD",-914.46,0.00051506,60,"2024-02-16T21:32:14.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254299,1708119134751,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254300,1708119134762,"fUSD",-536.93,0.00051506,60,"2024-02-16T21:32:14.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254301,1708119134773,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254302,1708119134783,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254303,1708119134794,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254304,1708119134806,"fUSD",-542.11418563,0.00051506,60,"2024-02-16T21:32:14.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254305,1708119134816,"fUSD",-561.0405631,0.00051506,60,"2024-02-16T21:32:14.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254306,1708119134827,"fUSD",-6496.83,0.00051506,60,"2024-02-16T21:32:14.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254307,1708119134839,"fUSD",-500.0,0.00051506,2,"2024-02-16T21:32:14.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254308,1708119134849,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:32:14.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254309,1708119134862,"fUSD",-152.72220558,0.0005151,50,"2024-02-16T21:32:14.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254310,1708119134873,"fUSD",-177.0556127,0.00051518,60,"2024-02-16T21:32:14.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254311,1708119134884,"fUSD",-150.95,0.00051633,2,"2024-02-16T21:32:14.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254312,1708119134896,"fUSD",-446.86408125,0.00051693,30,"2024-02-16T21:32:14.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254313,1708119134907,"fUSD",-182.46208837,0.00051693,30,"2024-02-16T21:32:14.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254314,1708119134919,"fUSD",-288.21600538,0.00051693,30,"2024-02-16T21:32:14.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254315,1708119134931,"fUSD",-332.83372129,0.00051693,30,"2024-02-16T21:32:14.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254316,1708119134942,"fUSD",-325.64438562,0.00051693,30,"2024-02-16T21:32:14.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254317,1708119134952,"fUSD",-200.0,0.000517,87,"2024-02-16T21:32:14.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254318,1708119134963,"fUSD",-702.4176784,0.000517,25,"2024-02-16T21:32:14.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254319,1708119134973,"fUSD",-205.0,0.00051724,29,"2024-02-16T21:32:14.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254320,1708119134984,"fUSD",-150.0,0.0005178,60,"2024-02-16T21:32:14.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254321,1708119134994,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:14.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254322,1708119135006,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254323,1708119135017,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254324,1708119135028,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254325,1708119135038,"fUSD",-529.27992312,0.0005178,60,"2024-02-16T21:32:15.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254326,1708119135048,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254327,1708119135058,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254328,1708119135068,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254329,1708119135078,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254330,1708119135088,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254331,1708119135099,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254332,1708119135109,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254333,1708119135119,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254334,1708119135128,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254335,1708119135139,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254336,1708119135149,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254337,1708119135159,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254338,1708119135169,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254339,1708119135179,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254340,1708119135189,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254341,1708119135200,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254342,1708119135210,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254343,1708119135220,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254344,1708119135230,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254345,1708119135240,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254346,1708119135250,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254347,1708119135260,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254348,1708119135270,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254349,1708119135281,"fUSD",-341.51133292,0.0005178,60,"2024-02-16T21:32:15.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254350,1708119135290,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254351,1708119135300,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254352,1708119135311,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254353,1708119135323,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254354,1708119135333,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254355,1708119135343,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254356,1708119135353,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254357,1708119135363,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254358,1708119135374,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254359,1708119135384,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254360,1708119135394,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254361,1708119135404,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254362,1708119135414,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254363,1708119135424,"fUSD",-664.54,0.0005178,30,"2024-02-16T21:32:15.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254364,1708119135434,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254365,1708119135444,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254366,1708119135454,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254367,1708119135464,"fUSD",-568.05,0.0005178,2,"2024-02-16T21:32:15.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254368,1708119135474,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254369,1708119135484,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254370,1708119135494,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254371,1708119135504,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254372,1708119135514,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254373,1708119135524,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254374,1708119135534,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254375,1708119135544,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254376,1708119135555,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254377,1708119135565,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254378,1708119135576,"fUSD",-520.83813731,0.0005178,60,"2024-02-16T21:32:15.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254379,1708119135586,"fUSD",-417.62562759,0.0005178,60,"2024-02-16T21:32:15.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254380,1708119135597,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254381,1708119135607,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254382,1708119135617,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254383,1708119135627,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254384,1708119135637,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254385,1708119135647,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254386,1708119135658,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254387,1708119135670,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254388,1708119135681,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254389,1708119135692,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254390,1708119135704,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254391,1708119135715,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254392,1708119135725,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254393,1708119135736,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254394,1708119135746,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254395,1708119135756,"fUSD",-422.40871873,0.0005178,60,"2024-02-16T21:32:15.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254396,1708119135767,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254397,1708119135777,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254398,1708119135787,"fUSD",-569.02861569,0.0005178,60,"2024-02-16T21:32:15.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254399,1708119135797,"fUSD",-631.37,0.0005178,60,"2024-02-16T21:32:15.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254400,1708119135807,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254401,1708119135818,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254402,1708119135829,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254403,1708119135839,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254404,1708119135849,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254405,1708119135860,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254406,1708119135871,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254407,1708119135881,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254408,1708119135891,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254409,1708119135902,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254410,1708119135912,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254411,1708119135926,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254412,1708119135937,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254413,1708119135946,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254414,1708119135956,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254415,1708119135967,"fUSD",-549.14,0.0005178,60,"2024-02-16T21:32:15.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254416,1708119135977,"fUSD",-338.7356307,0.0005178,60,"2024-02-16T21:32:15.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254417,1708119135988,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:15.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254418,1708119136003,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254419,1708119136014,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254420,1708119136025,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254421,1708119136035,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254422,1708119136045,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254423,1708119136057,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254424,1708119136068,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254425,1708119136078,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254426,1708119136088,"fUSD",-953.91,0.0005178,60,"2024-02-16T21:32:16.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254427,1708119136099,"fUSD",-713.03,0.0005178,60,"2024-02-16T21:32:16.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254428,1708119136110,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254429,1708119136120,"fUSD",-639.89,0.0005178,60,"2024-02-16T21:32:16.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254430,1708119136131,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254431,1708119136141,"fUSD",-510.16,0.0005178,60,"2024-02-16T21:32:16.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254432,1708119136151,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254433,1708119136161,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254434,1708119136171,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254435,1708119136180,"fUSD",-580.88,0.0005178,60,"2024-02-16T21:32:16.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254436,1708119136190,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254437,1708119136202,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254438,1708119136212,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254439,1708119136222,"fUSD",-216.51583979,0.0005178,60,"2024-02-16T21:32:16.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254440,1708119136232,"fUSD",-555.94,0.0005178,60,"2024-02-16T21:32:16.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254441,1708119136243,"fUSD",-572.13,0.0005178,60,"2024-02-16T21:32:16.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254442,1708119136254,"fUSD",-570.46,0.0005178,60,"2024-02-16T21:32:16.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254443,1708119136264,"fUSD",-551.75,0.0005178,60,"2024-02-16T21:32:16.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254444,1708119136275,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254445,1708119136286,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254446,1708119136297,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254447,1708119136308,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254448,1708119136319,"fUSD",-616.49,0.0005178,60,"2024-02-16T21:32:16.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254449,1708119136330,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254450,1708119136340,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254451,1708119136351,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254452,1708119136361,"fUSD",-569.39,0.0005178,60,"2024-02-16T21:32:16.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254453,1708119136371,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254454,1708119136383,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254455,1708119136394,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254456,1708119136405,"fUSD",-231.91297466,0.0005178,60,"2024-02-16T21:32:16.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254457,1708119136415,"fUSD",-614.71,0.0005178,60,"2024-02-16T21:32:16.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254458,1708119136649,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254459,1708119136662,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254460,1708119136671,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254461,1708119136681,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254462,1708119136690,"fUSD",-2236.49,0.0005178,60,"2024-02-16T21:32:16.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254463,1708119136700,"fUSD",-869.27,0.0005178,60,"2024-02-16T21:32:16.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254464,1708119136709,"fUSD",-679.72,0.0005178,60,"2024-02-16T21:32:16.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254465,1708119136718,"fUSD",-514.97,0.0005178,60,"2024-02-16T21:32:16.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254466,1708119136727,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254467,1708119136737,"fUSD",-745.29,0.0005178,60,"2024-02-16T21:32:16.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254468,1708119136747,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254469,1708119136757,"fUSD",-597.04,0.0005178,60,"2024-02-16T21:32:16.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254470,1708119136766,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254471,1708119136775,"fUSD",-647.43,0.0005178,60,"2024-02-16T21:32:16.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254472,1708119136785,"fUSD",-541.75,0.0005178,60,"2024-02-16T21:32:16.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254473,1708119136794,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254474,1708119136803,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254475,1708119136816,"fUSD",-1088.61,0.0005178,2,"2024-02-16T21:32:16.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254476,1708119136825,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254477,1708119136835,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254478,1708119136844,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254479,1708119136854,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254480,1708119136863,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254481,1708119136873,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254482,1708119136883,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254483,1708119136892,"fUSD",-568.01,0.0005178,60,"2024-02-16T21:32:16.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254484,1708119136901,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254485,1708119136912,"fUSD",-581.86,0.0005178,60,"2024-02-16T21:32:16.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254486,1708119136927,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254487,1708119136936,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254488,1708119136946,"fUSD",-792.04,0.0005178,60,"2024-02-16T21:32:16.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254489,1708119136956,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254490,1708119136967,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254491,1708119136977,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254492,1708119136987,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254493,1708119136997,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:16.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254494,1708119137008,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254495,1708119137018,"fUSD",-574.86,0.0005178,60,"2024-02-16T21:32:17.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254496,1708119137028,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254497,1708119137037,"fUSD",-163.76058927,0.0005178,60,"2024-02-16T21:32:17.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254498,1708119137047,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254499,1708119137057,"fUSD",-724.01,0.0005178,60,"2024-02-16T21:32:17.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254500,1708119137066,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254501,1708119137076,"fUSD",-500.0,0.0005178,30,"2024-02-16T21:32:17.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254502,1708119137085,"fUSD",-614.29,0.0005178,60,"2024-02-16T21:32:17.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254503,1708119137096,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254504,1708119137106,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254505,1708119137115,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254506,1708119137124,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254507,1708119137134,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254508,1708119137144,"fUSD",-574.15,0.0005178,60,"2024-02-16T21:32:17.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254509,1708119137154,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254510,1708119137163,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254511,1708119137172,"fUSD",-617.63,0.0005178,60,"2024-02-16T21:32:17.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254512,1708119137182,"fUSD",-1173.51,0.0005178,7,"2024-02-16T21:32:17.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254513,1708119137191,"fUSD",-604.06,0.0005178,60,"2024-02-16T21:32:17.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254514,1708119137201,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254515,1708119137210,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254516,1708119137220,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254517,1708119137230,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254518,1708119137240,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254519,1708119137249,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254520,1708119137259,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254521,1708119137272,"fUSD",-511.02,0.0005178,60,"2024-02-16T21:32:17.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254522,1708119137282,"fUSD",-840.32,0.0005178,2,"2024-02-16T21:32:17.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254523,1708119137291,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254524,1708119137301,"fUSD",-551.0,0.0005178,60,"2024-02-16T21:32:17.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254525,1708119137311,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254526,1708119137323,"fUSD",-2031.12,0.0005178,2,"2024-02-16T21:32:17.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254527,1708119137335,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254528,1708119137346,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254529,1708119137358,"fUSD",-608.56,0.0005178,60,"2024-02-16T21:32:17.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254530,1708119137368,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254531,1708119137378,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254532,1708119137389,"fUSD",-542.29,0.0005178,60,"2024-02-16T21:32:17.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254533,1708119137401,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254534,1708119137411,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254535,1708119137423,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254536,1708119137434,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254537,1708119137444,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254538,1708119137454,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254539,1708119137466,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254540,1708119137477,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254541,1708119137488,"fUSD",-662.34,0.0005178,60,"2024-02-16T21:32:17.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254542,1708119137498,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254543,1708119137508,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254544,1708119137518,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254545,1708119137529,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254546,1708119137540,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254547,1708119137549,"fUSD",-725.97,0.0005178,60,"2024-02-16T21:32:17.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254548,1708119137559,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254549,1708119137571,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254550,1708119137581,"fUSD",-862.39,0.0005178,60,"2024-02-16T21:32:17.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254551,1708119137590,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254552,1708119137599,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254553,1708119137609,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254554,1708119137619,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254555,1708119137628,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254556,1708119137638,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254557,1708119137648,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254558,1708119137658,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254559,1708119137668,"fUSD",-693.28,0.0005178,60,"2024-02-16T21:32:17.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254560,1708119137679,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254561,1708119137689,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254562,1708119137699,"fUSD",-703.48,0.0005178,60,"2024-02-16T21:32:17.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254563,1708119137709,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254564,1708119137719,"fUSD",-566.58,0.0005178,60,"2024-02-16T21:32:17.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254565,1708119137729,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254566,1708119137740,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254567,1708119137750,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254568,1708119137761,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254569,1708119137770,"fUSD",-1032.17,0.0005178,60,"2024-02-16T21:32:17.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254570,1708119137781,"fUSD",-536.17,0.0005178,60,"2024-02-16T21:32:17.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254571,1708119137791,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254572,1708119137801,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254573,1708119137810,"fUSD",-986.8,0.0005178,60,"2024-02-16T21:32:17.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254574,1708119137819,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254575,1708119137828,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254576,1708119137837,"fUSD",-782.04,0.0005178,60,"2024-02-16T21:32:17.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254577,1708119137847,"fUSD",-539.44,0.0005178,60,"2024-02-16T21:32:17.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254578,1708119137857,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254579,1708119137867,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254580,1708119137876,"fUSD",-500.94,0.0005178,60,"2024-02-16T21:32:17.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254581,1708119137886,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254582,1708119137895,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254583,1708119137904,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254584,1708119137913,"fUSD",-565.4556457,0.0005178,60,"2024-02-16T21:32:17.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254585,1708119137927,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254586,1708119137937,"fUSD",-708.38,0.0005178,60,"2024-02-16T21:32:17.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254587,1708119137946,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254588,1708119137956,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254589,1708119137966,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254590,1708119137976,"fUSD",-515.61,0.0005178,60,"2024-02-16T21:32:17.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254591,1708119137985,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:17.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254592,1708119137999,"fUSD",-578.51,0.0005178,60,"2024-02-16T21:32:17.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254593,1708119138009,"fUSD",-500.0,0.0005178,7,"2024-02-16T21:32:18.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254594,1708119138018,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254595,1708119138028,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254596,1708119138037,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254597,1708119138047,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254598,1708119138056,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254599,1708119138066,"fUSD",-940.09,0.0005178,60,"2024-02-16T21:32:18.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254600,1708119138075,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254601,1708119138085,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254602,1708119138095,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254603,1708119138104,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254604,1708119138114,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254605,1708119138123,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254606,1708119138132,"fUSD",-816.62,0.0005178,60,"2024-02-16T21:32:18.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254607,1708119138141,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254608,1708119138151,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254609,1708119138160,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254610,1708119138170,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254611,1708119138180,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254612,1708119138189,"fUSD",-642.11,0.0005178,60,"2024-02-16T21:32:18.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254613,1708119138198,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254614,1708119138208,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254615,1708119138217,"fUSD",-297.82,0.0005178,60,"2024-02-16T21:32:18.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254616,1708119138227,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254617,1708119138239,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254618,1708119138249,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254619,1708119138260,"fUSD",-1167.88,0.0005178,60,"2024-02-16T21:32:18.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254620,1708119138269,"fUSD",-219.30231186,0.0005178,60,"2024-02-16T21:32:18.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254621,1708119138279,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254622,1708119138289,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254623,1708119138299,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254624,1708119138308,"fUSD",-851.65,0.0005178,60,"2024-02-16T21:32:18.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254625,1708119138318,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254626,1708119138328,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254627,1708119138337,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254628,1708119138346,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254629,1708119138355,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254630,1708119138365,"fUSD",-2216.52,0.0005178,60,"2024-02-16T21:32:18.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254631,1708119138374,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254632,1708119138383,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254633,1708119138393,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254634,1708119138403,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254635,1708119138412,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254636,1708119138422,"fUSD",-694.71,0.0005178,60,"2024-02-16T21:32:18.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254637,1708119138431,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254638,1708119138441,"fUSD",-356.33,0.0005178,60,"2024-02-16T21:32:18.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254639,1708119138450,"fUSD",-290.8335617,0.0005178,60,"2024-02-16T21:32:18.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254640,1708119138460,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254641,1708119138469,"fUSD",-255.85120932,0.0005178,60,"2024-02-16T21:32:18.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254642,1708119138479,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254643,1708119138489,"fUSD",-2871.6,0.0005178,60,"2024-02-16T21:32:18.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254644,1708119138498,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254645,1708119138507,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254646,1708119138517,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254647,1708119138526,"fUSD",-562.06,0.0005178,60,"2024-02-16T21:32:18.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254648,1708119138535,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254649,1708119138544,"fUSD",-589.85,0.0005178,60,"2024-02-16T21:32:18.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254650,1708119138553,"fUSD",-629.14496869,0.0005178,60,"2024-02-16T21:32:18.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254651,1708119138563,"fUSD",-1083.11,0.0005178,60,"2024-02-16T21:32:18.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254652,1708119138574,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254653,1708119138583,"fUSD",-2574.8,0.0005178,60,"2024-02-16T21:32:18.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254654,1708119138593,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254655,1708119138602,"fUSD",-150.0,0.0005178,60,"2024-02-16T21:32:18.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254656,1708119138611,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254657,1708119138620,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254658,1708119138629,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254659,1708119138639,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254660,1708119138648,"fUSD",-890.17,0.0005178,60,"2024-02-16T21:32:18.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254661,1708119138657,"fUSD",-1244.45,0.0005178,60,"2024-02-16T21:32:18.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254662,1708119138666,"fUSD",-486.56489664,0.0005178,60,"2024-02-16T21:32:18.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254663,1708119138676,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254664,1708119138685,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254665,1708119138695,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254666,1708119138704,"fUSD",-250.0,0.0005178,60,"2024-02-16T21:32:18.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254667,1708119138714,"fUSD",-588.9,0.0005178,60,"2024-02-16T21:32:18.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254668,1708119138722,"fUSD",-1983.03,0.0005178,60,"2024-02-16T21:32:18.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254669,1708119138735,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254670,1708119138745,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254671,1708119138755,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254672,1708119138766,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254673,1708119138775,"fUSD",-1068.84,0.0005178,60,"2024-02-16T21:32:18.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254674,1708119138784,"fUSD",-742.37,0.0005178,60,"2024-02-16T21:32:18.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254675,1708119138794,"fUSD",-803.55,0.0005178,60,"2024-02-16T21:32:18.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254676,1708119138803,"fUSD",-4400.67,0.0005178,60,"2024-02-16T21:32:18.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254677,1708119138812,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254678,1708119138822,"fUSD",-821.93,0.0005178,60,"2024-02-16T21:32:18.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254679,1708119138831,"fUSD",-440.19947847,0.0005178,60,"2024-02-16T21:32:18.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254680,1708119138840,"fUSD",-538.03,0.0005178,60,"2024-02-16T21:32:18.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254681,1708119138849,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254682,1708119138858,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254683,1708119138868,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254684,1708119138877,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254685,1708119138886,"fUSD",-3625.09,0.0005178,60,"2024-02-16T21:32:18.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254686,1708119138896,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254687,1708119138905,"fUSD",-964.44,0.0005178,60,"2024-02-16T21:32:18.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254688,1708119138914,"fUSD",-1492.92,0.0005178,60,"2024-02-16T21:32:18.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254689,1708119138928,"fUSD",-2046.77,0.0005178,60,"2024-02-16T21:32:18.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254690,1708119138938,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254691,1708119138947,"fUSD",-499.87373218,0.0005178,60,"2024-02-16T21:32:18.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254692,1708119138957,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254693,1708119138967,"fUSD",-802.5,0.0005178,60,"2024-02-16T21:32:18.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254694,1708119138976,"fUSD",-610.16,0.0005178,60,"2024-02-16T21:32:18.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254695,1708119138986,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254696,1708119138997,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:18.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254697,1708119139093,"fUSD",-1066.34,0.0005178,60,"2024-02-16T21:32:19.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254698,1708119139102,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254699,1708119139114,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254700,1708119139123,"fUSD",-797.01,0.0005178,60,"2024-02-16T21:32:19.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254701,1708119139133,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254702,1708119139143,"fUSD",-3199.37,0.0005178,60,"2024-02-16T21:32:19.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254703,1708119139153,"fUSD",-729.2,0.0005178,60,"2024-02-16T21:32:19.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254704,1708119139163,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254705,1708119139174,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254706,1708119139184,"fUSD",-24352.15,0.0005178,60,"2024-02-16T21:32:19.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254707,1708119139194,"fUSD",-1397.78,0.0005178,60,"2024-02-16T21:32:19.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254708,1708119139205,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254709,1708119139216,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254710,1708119139228,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254711,1708119139240,"fUSD",-2225.09,0.0005178,60,"2024-02-16T21:32:19.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254712,1708119139255,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254713,1708119139266,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254714,1708119139280,"fUSD",-3059.93,0.0005178,60,"2024-02-16T21:32:19.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254715,1708119139291,"fUSD",-663.32,0.0005178,60,"2024-02-16T21:32:19.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254716,1708119139303,"fUSD",-559.03,0.0005178,60,"2024-02-16T21:32:19.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254717,1708119139313,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254718,1708119139324,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254719,1708119139335,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254720,1708119139346,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254721,1708119139356,"fUSD",-3189.76,0.0005178,60,"2024-02-16T21:32:19.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254722,1708119139367,"fUSD",-2572.92,0.0005178,60,"2024-02-16T21:32:19.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254723,1708119139378,"fUSD",-1075.21,0.0005178,60,"2024-02-16T21:32:19.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254724,1708119139389,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254725,1708119139399,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254726,1708119139409,"fUSD",-4525.95,0.0005178,60,"2024-02-16T21:32:19.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254727,1708119139418,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254728,1708119139428,"fUSD",-648.82,0.0005178,60,"2024-02-16T21:32:19.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254729,1708119139437,"fUSD",-5354.43,0.0005178,60,"2024-02-16T21:32:19.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254730,1708119139447,"fUSD",-703.45,0.0005178,60,"2024-02-16T21:32:19.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254731,1708119139457,"fUSD",-1211.83,0.0005178,60,"2024-02-16T21:32:19.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254732,1708119139468,"fUSD",-871.55,0.0005178,60,"2024-02-16T21:32:19.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254733,1708119139479,"fUSD",-609.42,0.0005178,60,"2024-02-16T21:32:19.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254734,1708119139489,"fUSD",-1231.04,0.0005178,60,"2024-02-16T21:32:19.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254735,1708119139504,"fUSD",-737.52,0.0005178,60,"2024-02-16T21:32:19.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254736,1708119139514,"fUSD",-591.52,0.0005178,60,"2024-02-16T21:32:19.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254737,1708119139523,"fUSD",-719.76,0.0005178,60,"2024-02-16T21:32:19.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254738,1708119139533,"fUSD",-2765.99,0.0005178,60,"2024-02-16T21:32:19.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254739,1708119139543,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254740,1708119139553,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254741,1708119139563,"fUSD",-1575.91,0.0005178,60,"2024-02-16T21:32:19.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254742,1708119139574,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254743,1708119139585,"fUSD",-868.38,0.0005178,60,"2024-02-16T21:32:19.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254744,1708119139594,"fUSD",-9546.8,0.0005178,60,"2024-02-16T21:32:19.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254745,1708119139604,"fUSD",-2411.87,0.0005178,60,"2024-02-16T21:32:19.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254746,1708119139613,"fUSD",-606.97,0.0005178,60,"2024-02-16T21:32:19.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254747,1708119139623,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254748,1708119139633,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254749,1708119139642,"fUSD",-570.56,0.0005178,60,"2024-02-16T21:32:19.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254750,1708119139651,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254751,1708119139661,"fUSD",-1028.79,0.0005178,60,"2024-02-16T21:32:19.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254752,1708119139670,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254753,1708119139679,"fUSD",-1081.67,0.0005178,60,"2024-02-16T21:32:19.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254754,1708119139689,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254755,1708119139698,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254756,1708119139707,"fUSD",-8340.13,0.0005178,60,"2024-02-16T21:32:19.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254757,1708119139716,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254758,1708119139726,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254759,1708119139735,"fUSD",-6395.6,0.0005178,14,"2024-02-16T21:32:19.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254760,1708119139749,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254761,1708119139759,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254762,1708119139769,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254763,1708119139778,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254764,1708119139787,"fUSD",-2287.27,0.0005178,60,"2024-02-16T21:32:19.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254765,1708119139796,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254766,1708119139805,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254767,1708119139816,"fUSD",-542.74,0.0005178,60,"2024-02-16T21:32:19.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254768,1708119139826,"fUSD",-1517.81,0.0005178,60,"2024-02-16T21:32:19.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254769,1708119139835,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254770,1708119139847,"fUSD",-520.3,0.0005178,60,"2024-02-16T21:32:19.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254771,1708119139858,"fUSD",-7477.21,0.0005178,60,"2024-02-16T21:32:19.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254772,1708119139869,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254773,1708119139878,"fUSD",-714.64,0.0005178,60,"2024-02-16T21:32:19.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254774,1708119139888,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254775,1708119139897,"fUSD",-630.12,0.0005178,60,"2024-02-16T21:32:19.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254776,1708119139906,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254777,1708119139921,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254778,1708119139931,"fUSD",-722.94,0.0005178,60,"2024-02-16T21:32:19.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254779,1708119139940,"fUSD",-910.24,0.0005178,60,"2024-02-16T21:32:19.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254780,1708119139950,"fUSD",-3306.89,0.0005178,60,"2024-02-16T21:32:19.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254781,1708119139963,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:19.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254782,1708119139973,"fUSD",-544.82,0.0005178,60,"2024-02-16T21:32:19.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254783,1708119139983,"fUSD",-5810.7,0.0005178,60,"2024-02-16T21:32:19.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254784,1708119139995,"fUSD",-2333.25,0.0005178,60,"2024-02-16T21:32:19.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254785,1708119140005,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254786,1708119140015,"fUSD",-1821.43,0.0005178,60,"2024-02-16T21:32:20.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254787,1708119140025,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254788,1708119140035,"fUSD",-1107.39,0.0005178,60,"2024-02-16T21:32:20.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254789,1708119140045,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254790,1708119140054,"fUSD",-3684.25,0.0005178,60,"2024-02-16T21:32:20.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254791,1708119140064,"fUSD",-583.02,0.0005178,60,"2024-02-16T21:32:20.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254792,1708119140074,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254793,1708119140083,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254794,1708119140093,"fUSD",-673.09,0.0005178,60,"2024-02-16T21:32:20.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254795,1708119140102,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254796,1708119140113,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254797,1708119140123,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254798,1708119140132,"fUSD",-530.67,0.0005178,60,"2024-02-16T21:32:20.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254799,1708119140142,"fUSD",-868.96,0.0005178,60,"2024-02-16T21:32:20.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254800,1708119140152,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254801,1708119140162,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254802,1708119140171,"fUSD",-688.48,0.0005178,60,"2024-02-16T21:32:20.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254803,1708119140181,"fUSD",-2624.63,0.0005178,60,"2024-02-16T21:32:20.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254804,1708119140190,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254805,1708119140200,"fUSD",-842.25,0.0005178,60,"2024-02-16T21:32:20.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254806,1708119140210,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254807,1708119140220,"fUSD",-905.88,0.0005178,60,"2024-02-16T21:32:20.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254808,1708119140230,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254809,1708119140243,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254810,1708119140253,"fUSD",-1344.54,0.0005178,60,"2024-02-16T21:32:20.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254811,1708119140262,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254812,1708119140272,"fUSD",-842.36,0.0005178,2,"2024-02-16T21:32:20.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254813,1708119140282,"fUSD",-2942.14,0.0005178,60,"2024-02-16T21:32:20.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254814,1708119140292,"fUSD",-505.82,0.0005178,60,"2024-02-16T21:32:20.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254815,1708119140302,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254816,1708119140312,"fUSD",-2570.64,0.0005178,60,"2024-02-16T21:32:20.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254817,1708119140322,"fUSD",-2688.02,0.0005178,60,"2024-02-16T21:32:20.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254818,1708119140333,"fUSD",-2260.09,0.0005178,60,"2024-02-16T21:32:20.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254819,1708119140344,"fUSD",-189.1784252,0.0005178,60,"2024-02-16T21:32:20.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254820,1708119140354,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254821,1708119140364,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254822,1708119140376,"fUSD",-716.26,0.0005178,60,"2024-02-16T21:32:20.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254823,1708119140387,"fUSD",-924.33,0.0005178,60,"2024-02-16T21:32:20.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254824,1708119140398,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254825,1708119140408,"fUSD",-657.39,0.0005178,60,"2024-02-16T21:32:20.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254826,1708119140417,"fUSD",-155.0050409,0.0005178,60,"2024-02-16T21:32:20.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254827,1708119140427,"fUSD",-2023.51,0.0005178,60,"2024-02-16T21:32:20.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254828,1708119140437,"fUSD",-1625.46,0.0005178,60,"2024-02-16T21:32:20.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254829,1708119140447,"fUSD",-506.3,0.0005178,60,"2024-02-16T21:32:20.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254830,1708119140457,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254831,1708119140466,"fUSD",-953.19,0.0005178,60,"2024-02-16T21:32:20.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254832,1708119140476,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254833,1708119140486,"fUSD",-680.83,0.0005178,60,"2024-02-16T21:32:20.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254834,1708119140498,"fUSD",-1719.81,0.0005178,60,"2024-02-16T21:32:20.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254835,1708119140508,"fUSD",-586.01,0.0005178,60,"2024-02-16T21:32:20.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254836,1708119140517,"fUSD",-582.82,0.0005178,60,"2024-02-16T21:32:20.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254837,1708119140529,"fUSD",-562.1,0.0005178,60,"2024-02-16T21:32:20.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254838,1708119140539,"fUSD",-659.84,0.0005178,60,"2024-02-16T21:32:20.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254839,1708119140548,"fUSD",-4202.04,0.0005178,60,"2024-02-16T21:32:20.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254840,1708119140558,"fUSD",-7068.33,0.0005178,60,"2024-02-16T21:32:20.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254841,1708119140569,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254842,1708119140580,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254843,1708119140591,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254844,1708119140602,"fUSD",-2643.96,0.0005178,60,"2024-02-16T21:32:20.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254845,1708119140611,"fUSD",-568.8,0.0005178,60,"2024-02-16T21:32:20.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254846,1708119140621,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254847,1708119140631,"fUSD",-600.0,0.0005178,60,"2024-02-16T21:32:20.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254848,1708119140640,"fUSD",-1183.13,0.0005178,60,"2024-02-16T21:32:20.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254849,1708119140650,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254850,1708119140659,"fUSD",-1949.14,0.0005178,60,"2024-02-16T21:32:20.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254851,1708119140669,"fUSD",-566.21,0.0005178,60,"2024-02-16T21:32:20.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254852,1708119140679,"fUSD",-1927.89,0.0005178,60,"2024-02-16T21:32:20.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254853,1708119140690,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254854,1708119140699,"fUSD",-699.96,0.0005178,60,"2024-02-16T21:32:20.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254855,1708119140710,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254856,1708119140720,"fUSD",-3348.01,0.0005178,60,"2024-02-16T21:32:20.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254857,1708119140732,"fUSD",-1200.81,0.0005178,60,"2024-02-16T21:32:20.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254858,1708119140744,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254859,1708119140756,"fUSD",-1872.95,0.0005178,60,"2024-02-16T21:32:20.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254860,1708119140767,"fUSD",-529.58,0.0005178,60,"2024-02-16T21:32:20.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254861,1708119140779,"fUSD",-716.71,0.0005178,60,"2024-02-16T21:32:20.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254862,1708119140791,"fUSD",-693.17,0.0005178,60,"2024-02-16T21:32:20.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254863,1708119140801,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254864,1708119140812,"fUSD",-1099.89,0.0005178,60,"2024-02-16T21:32:20.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254865,1708119140822,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254866,1708119140833,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254867,1708119140843,"fUSD",-552.07,0.0005178,60,"2024-02-16T21:32:20.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254868,1708119140854,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254869,1708119140865,"fUSD",-1791.39,0.0005178,60,"2024-02-16T21:32:20.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254870,1708119140875,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254871,1708119140885,"fUSD",-573.51,0.0005178,60,"2024-02-16T21:32:20.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254872,1708119140896,"fUSD",-777.88,0.0005178,60,"2024-02-16T21:32:20.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254873,1708119140907,"fUSD",-1055.53,0.0005178,60,"2024-02-16T21:32:20.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254874,1708119140922,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254875,1708119140933,"fUSD",-722.67,0.0005178,60,"2024-02-16T21:32:20.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254876,1708119140943,"fUSD",-1887.23,0.0005178,60,"2024-02-16T21:32:20.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254877,1708119140953,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254878,1708119140963,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:20.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254879,1708119140974,"fUSD",-674.89,0.0005178,60,"2024-02-16T21:32:20.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254880,1708119140984,"fUSD",-2198.11,0.0005178,60,"2024-02-16T21:32:20.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254881,1708119140997,"fUSD",-8115.72,0.0005178,60,"2024-02-16T21:32:20.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254882,1708119141008,"fUSD",-701.75,0.0005178,60,"2024-02-16T21:32:21.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254883,1708119141017,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254884,1708119141027,"fUSD",-779.02,0.0005178,60,"2024-02-16T21:32:21.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254885,1708119141038,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254886,1708119141048,"fUSD",-1002.39,0.0005178,60,"2024-02-16T21:32:21.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254887,1708119141058,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254888,1708119141069,"fUSD",-1272.04,0.0005178,60,"2024-02-16T21:32:21.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254889,1708119141079,"fUSD",-1115.22,0.0005178,60,"2024-02-16T21:32:21.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254890,1708119141089,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254891,1708119141099,"fUSD",-505.42,0.0005178,60,"2024-02-16T21:32:21.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254892,1708119141109,"fUSD",-3301.31,0.0005178,60,"2024-02-16T21:32:21.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254893,1708119141119,"fUSD",-626.52,0.0005178,60,"2024-02-16T21:32:21.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254894,1708119141128,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254895,1708119141138,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254896,1708119141148,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254897,1708119141158,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254898,1708119141168,"fUSD",-1972.92,0.0005178,60,"2024-02-16T21:32:21.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254899,1708119141178,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254900,1708119141189,"fUSD",-991.91,0.0005178,60,"2024-02-16T21:32:21.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254901,1708119141199,"fUSD",-914.46,0.0005178,60,"2024-02-16T21:32:21.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254902,1708119141210,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254903,1708119141221,"fUSD",-536.93,0.0005178,60,"2024-02-16T21:32:21.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254904,1708119141231,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254905,1708119141243,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254906,1708119141254,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254907,1708119141264,"fUSD",-6496.83,0.0005178,60,"2024-02-16T21:32:21.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254908,1708119141273,"fUSD",-500.0,0.0005178,2,"2024-02-16T21:32:21.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254909,1708119141283,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:32:21.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254910,1708119141293,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254911,1708119141303,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254912,1708119141313,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254913,1708119141324,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254914,1708119141333,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254915,1708119141343,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254916,1708119141353,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254917,1708119141363,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254918,1708119141372,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254919,1708119141383,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254920,1708119141393,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254921,1708119141403,"fUSD",-911.84,0.00051781,30,"2024-02-16T21:32:21.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254922,1708119141414,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254923,1708119141425,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254924,1708119141435,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254925,1708119141445,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254926,1708119141456,"fUSD",-1831.24,0.00051781,30,"2024-02-16T21:32:21.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254927,1708119141466,"fUSD",-810.76,0.00051781,30,"2024-02-16T21:32:21.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254928,1708119141476,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254929,1708119141486,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254930,1708119141498,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254931,1708119141508,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254932,1708119141518,"fUSD",-915.62,0.00051781,30,"2024-02-16T21:32:21.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254933,1708119141529,"fUSD",-405.38,0.00051781,30,"2024-02-16T21:32:21.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254934,1708119141539,"fUSD",-929.23673966,0.00051798,60,"2024-02-16T21:32:21.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254935,1708119141548,"fUSD",-17513.0,0.000518,120,"2024-02-16T21:32:21.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254936,1708119141558,"fUSD",-311.0,0.00051807,60,"2024-02-16T21:32:21.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254937,1708119141568,"fUSD",-150.0,0.00051862,60,"2024-02-16T21:32:21.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254938,1708119141579,"fUSD",-150.0,0.00051862,60,"2024-02-16T21:32:21.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254939,1708119141590,"fUSD",-200.0,0.00051878,69,"2024-02-16T21:32:21.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254940,1708119141600,"fUSD",-200.0,0.00051878,68,"2024-02-16T21:32:21.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254941,1708119141609,"fUSD",-200.0,0.00051878,67,"2024-02-16T21:32:21.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254942,1708119141620,"fUSD",-200.0,0.00051878,66,"2024-02-16T21:32:21.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254943,1708119141629,"fUSD",-200.0,0.00051878,65,"2024-02-16T21:32:21.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254944,1708119141639,"fUSD",-5000.0,0.00051885,90,"2024-02-16T21:32:21.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254945,1708119141649,"fUSD",-152.72220558,0.00051886,51,"2024-02-16T21:32:21.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254946,1708119141659,"fUSD",-200.0,0.000519,27,"2024-02-16T21:32:21.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254947,1708119141669,"fUSD",-10000.0,0.000519,120,"2024-02-16T21:32:21.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254948,1708119141679,"fUSD",-166.13,0.00051934,2,"2024-02-16T21:32:21.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254949,1708119141690,"fUSD",-177.05561279,0.00051995,60,"2024-02-16T21:32:21.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254950,1708119141701,"fUSD",-1000.0,0.00051999,120,"2024-02-16T21:32:21.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254951,1708119141711,"fUSD",-100000.0,0.00052,52,"2024-02-16T21:32:21.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254952,1708119141721,"fUSD",-2911.91898642,0.00052,120,"2024-02-16T21:32:21.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254953,1708119141730,"fUSD",-15123.29285721,0.00052,5,"2024-02-16T21:32:21.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254954,1708119141742,"fUSD",-188.6972085,0.00052,7,"2024-02-16T21:32:21.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254955,1708119141751,"fUSD",-182.79400838,0.00052,30,"2024-02-16T21:32:21.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254956,1708119141760,"fUSD",-5323.96096066,0.00052,30,"2024-02-16T21:32:21.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254957,1708119141770,"fUSD",-5000.0,0.00052,60,"2024-02-16T21:32:21.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254958,1708119141780,"fUSD",-8890.25602856,0.00052,120,"2024-02-16T21:32:21.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254959,1708119141790,"fUSD",-3000.16,0.00052,120,"2024-02-16T21:32:21.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254960,1708119141800,"fUSD",-20124.6863792,0.00052,15,"2024-02-16T21:32:21.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254961,1708119141811,"fUSD",-100000.0,0.00052,120,"2024-02-16T21:32:21.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254962,1708119141820,"fUSD",-100000.0,0.00052,120,"2024-02-16T21:32:21.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254963,1708119141830,"fUSD",-8000.0,0.00052,120,"2024-02-16T21:32:21.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254964,1708119141840,"fUSD",-10325.0,0.00052,120,"2024-02-16T21:32:21.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254965,1708119141850,"fUSD",-5015.28779117,0.00052,60,"2024-02-16T21:32:21.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254966,1708119141861,"fUSD",-1000.0,0.00052,120,"2024-02-16T21:32:21.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254967,1708119141870,"fUSD",-648.15353579,0.00052,120,"2024-02-16T21:32:21.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254968,1708119141880,"fUSD",-10000.0,0.00052,90,"2024-02-16T21:32:21.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254969,1708119141890,"fUSD",-1856.75526281,0.00052,120,"2024-02-16T21:32:21.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254970,1708119141899,"fUSD",-500.0,0.00052,7,"2024-02-16T21:32:21.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254971,1708119141909,"fUSD",-500.0,0.00052,7,"2024-02-16T21:32:21.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254972,1708119141919,"fUSD",-500.0,0.00052,7,"2024-02-16T21:32:21.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254973,1708119141931,"fUSD",-150.0,0.00052,30,"2024-02-16T21:32:21.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254974,1708119141941,"fUSD",-150.0,0.00052,30,"2024-02-16T21:32:21.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254975,1708119141951,"fUSD",-300.0,0.00052,53,"2024-02-16T21:32:21.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254976,1708119141961,"fUSD",-200.0,0.00052,30,"2024-02-16T21:32:21.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254977,1708119141971,"fUSD",-200.0,0.00052,30,"2024-02-16T21:32:21.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254978,1708119141981,"fUSD",-37630.5134564,0.00052018,2,"2024-02-16T21:32:21.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254979,1708119141992,"fUSD",-174.3603381,0.00052018,2,"2024-02-16T21:32:21.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254980,1708119142003,"fUSD",-6230.0,0.00052035,61,"2024-02-16T21:32:22.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254981,1708119142014,"fUSD",-6231.98,0.00052035,61,"2024-02-16T21:32:22.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254982,1708119142024,"fUSD",-170.61912571,0.00052043,62,"2024-02-16T21:32:22.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254983,1708119142034,"fUSD",-6230.0,0.00052045,61,"2024-02-16T21:32:22.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254984,1708119142044,"fUSD",-6230.0,0.00052045,61,"2024-02-16T21:32:22.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254985,1708119142054,"fUSD",-254.52395784,0.00052049,12,"2024-02-16T21:32:22.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254986,1708119142064,"fUSD",-172.94189201,0.00052049,12,"2024-02-16T21:32:22.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254987,1708119142074,"fUSD",-79864.35243343,0.00052054,2,"2024-02-16T21:32:22.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254988,1708119142084,"fUSD",-79864.35243343,0.00052054,2,"2024-02-16T21:32:22.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254989,1708119142093,"fUSD",-6274.411303,0.00052054,30,"2024-02-16T21:32:22.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254990,1708119142104,"fUSD",-1542.344744,0.00052054,120,"2024-02-16T21:32:22.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254991,1708119142114,"fUSD",-224.971069,0.00052054,30,"2024-02-16T21:32:22.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254992,1708119142125,"fUSD",-1800.309217,0.00052054,120,"2024-02-16T21:32:22.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254993,1708119142134,"fUSD",-648.473237,0.00052054,30,"2024-02-16T21:32:22.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254994,1708119142144,"fUSD",-11408.432035,0.00052054,30,"2024-02-16T21:32:22.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254995,1708119142154,"fUSD",-1118.199939,0.00052054,120,"2024-02-16T21:32:22.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254996,1708119142164,"fUSD",-366.762045,0.00052054,30,"2024-02-16T21:32:22.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254997,1708119142174,"fUSD",-1813.489874,0.00052054,30,"2024-02-16T21:32:22.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254998,1708119142184,"fUSD",-269.813937,0.00052054,30,"2024-02-16T21:32:22.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254999,1708119142193,"fUSD",-182.331104,0.00052054,30,"2024-02-16T21:32:22.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255000,1708119142204,"fUSD",-1207.736368,0.00052054,30,"2024-02-16T21:32:22.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255001,1708119142214,"fUSD",-318.573835,0.00052054,120,"2024-02-16T21:32:22.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255002,1708119142223,"fUSD",-284.507866,0.00052054,30,"2024-02-16T21:32:22.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255003,1708119142233,"fUSD",-826.421434,0.00052054,30,"2024-02-16T21:32:22.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255004,1708119142244,"fUSD",-223.001685,0.00052054,120,"2024-02-16T21:32:22.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255005,1708119142253,"fUSD",-422.547837,0.00052054,30,"2024-02-16T21:32:22.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255006,1708119142264,"fUSD",-297.748772,0.00052054,30,"2024-02-16T21:32:22.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255007,1708119142273,"fUSD",-278.752106,0.00052054,120,"2024-02-16T21:32:22.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255008,1708119142283,"fUSD",-3394.091742,0.00052054,30,"2024-02-16T21:32:22.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255009,1708119142292,"fUSD",-390.252948,0.00052054,120,"2024-02-16T21:32:22.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255010,1708119142301,"fUSD",-2509.588321,0.00052054,30,"2024-02-16T21:32:22.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255011,1708119142311,"fUSD",-171.866824,0.00052054,120,"2024-02-16T21:32:22.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255012,1708119142320,"fUSD",-172.818672,0.00052054,30,"2024-02-16T21:32:22.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255013,1708119142329,"fUSD",-1204.328524,0.00052054,30,"2024-02-16T21:32:22.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255014,1708119142339,"fUSD",-267.602021,0.00052054,120,"2024-02-16T21:32:22.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255015,1708119142349,"fUSD",-842.899881,0.00052054,30,"2024-02-16T21:32:22.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255016,1708119142359,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255017,1708119142369,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255018,1708119142378,"fUSD",-177.63788813,0.00052054,60,"2024-02-16T21:32:22.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255019,1708119142390,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255020,1708119142401,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255021,1708119142410,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255022,1708119142419,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255023,1708119142430,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255024,1708119142442,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255025,1708119142453,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255026,1708119142464,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255027,1708119142474,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255028,1708119142483,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255029,1708119142494,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255030,1708119142504,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255031,1708119142513,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255032,1708119142522,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255033,1708119142531,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255034,1708119142541,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255035,1708119142550,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255036,1708119142560,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255037,1708119142571,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255038,1708119142581,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255039,1708119142592,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255040,1708119142601,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255041,1708119142611,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255042,1708119142621,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255043,1708119142630,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255044,1708119142640,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255045,1708119142649,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255046,1708119142659,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255047,1708119142669,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255048,1708119142678,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255049,1708119142688,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255050,1708119142698,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255051,1708119142708,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255052,1708119142718,"fUSD",-1000.0,0.00052054,120,"2024-02-16T21:32:22.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255053,1708119142728,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255054,1708119142737,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255055,1708119142748,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255056,1708119142758,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255057,1708119142767,"fUSD",-664.54,0.00052054,30,"2024-02-16T21:32:22.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255058,1708119142777,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255059,1708119142787,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255060,1708119142797,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255061,1708119142807,"fUSD",-568.05,0.00052054,2,"2024-02-16T21:32:22.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255062,1708119142817,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255063,1708119142827,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255064,1708119142837,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255065,1708119142846,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255066,1708119142856,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255067,1708119142866,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255068,1708119142875,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255069,1708119142885,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255070,1708119142895,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255071,1708119142905,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255072,1708119142917,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255073,1708119142927,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255074,1708119142937,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255075,1708119142947,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255076,1708119142957,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255077,1708119142967,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255078,1708119142977,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255079,1708119142987,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255080,1708119142999,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:22.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255081,1708119143010,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255082,1708119143020,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255083,1708119143030,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255084,1708119143039,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255085,1708119143049,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255086,1708119143059,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255087,1708119143069,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255088,1708119143079,"fUSD",-631.37,0.00052054,60,"2024-02-16T21:32:23.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255089,1708119143090,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255090,1708119143100,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255091,1708119143110,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255092,1708119143119,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255093,1708119143129,"fUSD",-185.71465635,0.00052054,60,"2024-02-16T21:32:23.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255094,1708119143138,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255095,1708119143148,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255096,1708119143158,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255097,1708119143168,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255098,1708119143178,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255099,1708119143187,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255100,1708119143197,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255101,1708119143207,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255102,1708119143217,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255103,1708119143226,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255104,1708119143237,"fUSD",-549.14,0.00052054,60,"2024-02-16T21:32:23.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255105,1708119143250,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255106,1708119143260,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255107,1708119143271,"fUSD",-297.61927248,0.00052054,60,"2024-02-16T21:32:23.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255108,1708119143281,"fUSD",-177.88,0.00052054,60,"2024-02-16T21:32:23.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255109,1708119143291,"fUSD",-396.88655163,0.00052054,60,"2024-02-16T21:32:23.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255110,1708119143301,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255111,1708119143311,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255112,1708119143320,"fUSD",-953.91,0.00052054,60,"2024-02-16T21:32:23.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255113,1708119143330,"fUSD",-713.03,0.00052054,60,"2024-02-16T21:32:23.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255114,1708119143340,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255115,1708119143349,"fUSD",-639.89,0.00052054,60,"2024-02-16T21:32:23.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255116,1708119143359,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255117,1708119143369,"fUSD",-510.16,0.00052054,60,"2024-02-16T21:32:23.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255118,1708119143379,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255119,1708119143388,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255120,1708119143400,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255121,1708119143409,"fUSD",-580.88,0.00052054,60,"2024-02-16T21:32:23.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255122,1708119143419,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255123,1708119143431,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255124,1708119143441,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255125,1708119143452,"fUSD",-555.94,0.00052054,60,"2024-02-16T21:32:23.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255126,1708119143462,"fUSD",-572.13,0.00052054,60,"2024-02-16T21:32:23.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255127,1708119143472,"fUSD",-570.46,0.00052054,60,"2024-02-16T21:32:23.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255128,1708119143482,"fUSD",-551.75,0.00052054,60,"2024-02-16T21:32:23.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255129,1708119143492,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255130,1708119143502,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255131,1708119143511,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255132,1708119143522,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255133,1708119143531,"fUSD",-616.49,0.00052054,60,"2024-02-16T21:32:23.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255134,1708119143542,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255135,1708119143552,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255136,1708119143761,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255137,1708119143772,"fUSD",-569.39,0.00052054,60,"2024-02-16T21:32:23.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255138,1708119143782,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255139,1708119143791,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255140,1708119143800,"fUSD",-614.71,0.00052054,60,"2024-02-16T21:32:23.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255141,1708119143809,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255142,1708119143819,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255143,1708119143828,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255144,1708119143837,"fUSD",-396.39301847,0.00052054,60,"2024-02-16T21:32:23.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255145,1708119143847,"fUSD",-2236.49,0.00052054,60,"2024-02-16T21:32:23.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255146,1708119143856,"fUSD",-869.27,0.00052054,60,"2024-02-16T21:32:23.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255147,1708119143865,"fUSD",-679.72,0.00052054,60,"2024-02-16T21:32:23.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255148,1708119143875,"fUSD",-514.97,0.00052054,60,"2024-02-16T21:32:23.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255149,1708119143884,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255150,1708119143893,"fUSD",-745.29,0.00052054,60,"2024-02-16T21:32:23.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255151,1708119143902,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255152,1708119143912,"fUSD",-597.04,0.00052054,60,"2024-02-16T21:32:23.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255153,1708119143923,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255154,1708119143936,"fUSD",-647.43,0.00052054,60,"2024-02-16T21:32:23.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255155,1708119143946,"fUSD",-541.75,0.00052054,60,"2024-02-16T21:32:23.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255156,1708119143955,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255157,1708119143966,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255158,1708119143975,"fUSD",-1088.61,0.00052054,2,"2024-02-16T21:32:23.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255159,1708119143985,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255160,1708119143996,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:23.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255161,1708119144006,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255162,1708119144015,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255163,1708119144024,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255164,1708119144034,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255165,1708119144045,"fUSD",-568.01,0.00052054,60,"2024-02-16T21:32:24.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255166,1708119144055,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255167,1708119144065,"fUSD",-581.86,0.00052054,60,"2024-02-16T21:32:24.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255168,1708119144074,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255169,1708119144084,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255170,1708119144094,"fUSD",-792.04,0.00052054,60,"2024-02-16T21:32:24.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255171,1708119144104,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255172,1708119144113,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255173,1708119144123,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255174,1708119144132,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255175,1708119144142,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255176,1708119144152,"fUSD",-574.86,0.00052054,60,"2024-02-16T21:32:24.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255177,1708119144161,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255178,1708119144171,"fUSD",-339.08916622,0.00052054,60,"2024-02-16T21:32:24.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255179,1708119144182,"fUSD",-724.01,0.00052054,60,"2024-02-16T21:32:24.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255180,1708119144194,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255181,1708119144204,"fUSD",-500.0,0.00052054,30,"2024-02-16T21:32:24.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255182,1708119144214,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255183,1708119144223,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255184,1708119144233,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255185,1708119144244,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255186,1708119144253,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255187,1708119144263,"fUSD",-574.15,0.00052054,60,"2024-02-16T21:32:24.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255188,1708119144273,"fUSD",-618.71803841,0.00052054,60,"2024-02-16T21:32:24.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255189,1708119144282,"fUSD",-523.57640165,0.00052054,60,"2024-02-16T21:32:24.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255190,1708119144291,"fUSD",-617.63,0.00052054,60,"2024-02-16T21:32:24.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255191,1708119144301,"fUSD",-1173.51,0.00052054,7,"2024-02-16T21:32:24.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255192,1708119144310,"fUSD",-604.06,0.00052054,60,"2024-02-16T21:32:24.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255193,1708119144320,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255194,1708119144332,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255195,1708119144343,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255196,1708119144353,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255197,1708119144363,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255198,1708119144373,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255199,1708119144383,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255200,1708119144393,"fUSD",-511.02,0.00052054,60,"2024-02-16T21:32:24.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255201,1708119144403,"fUSD",-840.32,0.00052054,2,"2024-02-16T21:32:24.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255202,1708119144412,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255203,1708119144421,"fUSD",-551.0,0.00052054,60,"2024-02-16T21:32:24.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255204,1708119144431,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255205,1708119144440,"fUSD",-2031.12,0.00052054,2,"2024-02-16T21:32:24.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255206,1708119144450,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255207,1708119144460,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255208,1708119144469,"fUSD",-608.56,0.00052054,60,"2024-02-16T21:32:24.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255209,1708119144479,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255210,1708119144489,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255211,1708119144499,"fUSD",-542.29,0.00052054,60,"2024-02-16T21:32:24.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255212,1708119144509,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255213,1708119144518,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255214,1708119144528,"fUSD",-310.21501306,0.00052054,60,"2024-02-16T21:32:24.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255215,1708119144537,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255216,1708119144547,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255217,1708119144559,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255218,1708119144569,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255219,1708119144579,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255220,1708119144589,"fUSD",-662.34,0.00052054,60,"2024-02-16T21:32:24.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255221,1708119144599,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255222,1708119144609,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255223,1708119144619,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255224,1708119144628,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255225,1708119144638,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255226,1708119144647,"fUSD",-725.97,0.00052054,60,"2024-02-16T21:32:24.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255227,1708119144657,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255228,1708119144667,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255229,1708119144676,"fUSD",-862.39,0.00052054,60,"2024-02-16T21:32:24.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255230,1708119144686,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255231,1708119144696,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255232,1708119144706,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255233,1708119144715,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255234,1708119144725,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255235,1708119144735,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255236,1708119144746,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255237,1708119144755,"fUSD",-693.28,0.00052054,60,"2024-02-16T21:32:24.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255238,1708119144766,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255239,1708119144775,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255240,1708119144785,"fUSD",-703.48,0.00052054,60,"2024-02-16T21:32:24.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255241,1708119144794,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255242,1708119144804,"fUSD",-566.58,0.00052054,60,"2024-02-16T21:32:24.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255243,1708119144813,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255244,1708119144823,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255245,1708119144832,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255246,1708119144842,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255247,1708119144851,"fUSD",-1032.17,0.00052054,60,"2024-02-16T21:32:24.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255248,1708119144860,"fUSD",-536.17,0.00052054,60,"2024-02-16T21:32:24.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255249,1708119144870,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255250,1708119144879,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255251,1708119144889,"fUSD",-986.8,0.00052054,60,"2024-02-16T21:32:24.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255252,1708119144898,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255253,1708119144907,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255254,1708119144917,"fUSD",-782.04,0.00052054,60,"2024-02-16T21:32:24.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255255,1708119144929,"fUSD",-539.44,0.00052054,60,"2024-02-16T21:32:24.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255256,1708119144938,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255257,1708119144948,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255258,1708119144958,"fUSD",-500.94,0.00052054,60,"2024-02-16T21:32:24.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255259,1708119144968,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255260,1708119144977,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255261,1708119144987,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255262,1708119144998,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:24.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255263,1708119145008,"fUSD",-708.38,0.00052054,60,"2024-02-16T21:32:25.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255264,1708119145019,"fUSD",-536.78949069,0.00052054,60,"2024-02-16T21:32:25.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255265,1708119145029,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255266,1708119145038,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255267,1708119145048,"fUSD",-515.61,0.00052054,60,"2024-02-16T21:32:25.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255268,1708119145058,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255269,1708119145067,"fUSD",-578.51,0.00052054,60,"2024-02-16T21:32:25.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255270,1708119145076,"fUSD",-342.61198265,0.00052054,7,"2024-02-16T21:32:25.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255271,1708119145085,"fUSD",-535.65429394,0.00052054,60,"2024-02-16T21:32:25.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255272,1708119145096,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255273,1708119145105,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255274,1708119145115,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255275,1708119145125,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255276,1708119145134,"fUSD",-940.09,0.00052054,60,"2024-02-16T21:32:25.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255277,1708119145144,"fUSD",-388.81176994,0.00052054,60,"2024-02-16T21:32:25.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255278,1708119145153,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255279,1708119145163,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255280,1708119145173,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255281,1708119145182,"fUSD",-239.957668,0.00052054,60,"2024-02-16T21:32:25.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255282,1708119145192,"fUSD",-816.62,0.00052054,60,"2024-02-16T21:32:25.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255283,1708119145201,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255284,1708119145211,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255285,1708119145221,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255286,1708119145231,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255287,1708119145241,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255288,1708119145250,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255289,1708119145260,"fUSD",-642.11,0.00052054,60,"2024-02-16T21:32:25.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255290,1708119145270,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255291,1708119145280,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255292,1708119145290,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255293,1708119145300,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255294,1708119145309,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255295,1708119145318,"fUSD",-1167.88,0.00052054,60,"2024-02-16T21:32:25.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255296,1708119145328,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255297,1708119145338,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255298,1708119145347,"fUSD",-514.90641053,0.00052054,60,"2024-02-16T21:32:25.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255299,1708119145357,"fUSD",-851.65,0.00052054,60,"2024-02-16T21:32:25.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255300,1708119145367,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255301,1708119145377,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255302,1708119145386,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255303,1708119145395,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255304,1708119145405,"fUSD",-2216.52,0.00052054,60,"2024-02-16T21:32:25.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255305,1708119145415,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255306,1708119145425,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255307,1708119145435,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255308,1708119145445,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255309,1708119145456,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255310,1708119145466,"fUSD",-694.71,0.00052054,60,"2024-02-16T21:32:25.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255311,1708119145475,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255312,1708119145485,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255313,1708119145498,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255314,1708119145507,"fUSD",-2871.6,0.00052054,60,"2024-02-16T21:32:25.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255315,1708119145517,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255316,1708119145526,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255317,1708119145535,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255318,1708119145545,"fUSD",-562.06,0.00052054,60,"2024-02-16T21:32:25.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255319,1708119145554,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255320,1708119145563,"fUSD",-589.85,0.00052054,60,"2024-02-16T21:32:25.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255321,1708119145573,"fUSD",-1083.11,0.00052054,60,"2024-02-16T21:32:25.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255322,1708119145584,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255323,1708119145594,"fUSD",-2574.8,0.00052054,60,"2024-02-16T21:32:25.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255324,1708119145604,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255325,1708119145614,"fUSD",-150.0,0.00052054,60,"2024-02-16T21:32:25.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255326,1708119145623,"fUSD",-489.79523417,0.00052054,60,"2024-02-16T21:32:25.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255327,1708119145633,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255328,1708119145642,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255329,1708119145652,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255330,1708119145662,"fUSD",-890.17,0.00052054,60,"2024-02-16T21:32:25.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255331,1708119145672,"fUSD",-1244.45,0.00052054,60,"2024-02-16T21:32:25.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255332,1708119145681,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255333,1708119145691,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255334,1708119145700,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255335,1708119145710,"fUSD",-250.0,0.00052054,60,"2024-02-16T21:32:25.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255336,1708119145720,"fUSD",-588.9,0.00052054,60,"2024-02-16T21:32:25.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255337,1708119145729,"fUSD",-1983.03,0.00052054,60,"2024-02-16T21:32:25.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255338,1708119145738,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255339,1708119145750,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255340,1708119145760,"fUSD",-573.14100386,0.00052054,60,"2024-02-16T21:32:25.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255341,1708119145771,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255342,1708119145781,"fUSD",-1068.84,0.00052054,60,"2024-02-16T21:32:25.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255343,1708119145791,"fUSD",-742.37,0.00052054,60,"2024-02-16T21:32:25.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255344,1708119145801,"fUSD",-803.55,0.00052054,60,"2024-02-16T21:32:25.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255345,1708119145811,"fUSD",-4400.67,0.00052054,60,"2024-02-16T21:32:25.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255346,1708119145820,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255347,1708119145831,"fUSD",-821.93,0.00052054,60,"2024-02-16T21:32:25.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255348,1708119145840,"fUSD",-538.03,0.00052054,60,"2024-02-16T21:32:25.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255349,1708119145850,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255350,1708119145860,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255351,1708119145872,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255352,1708119145881,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255353,1708119145891,"fUSD",-3625.09,0.00052054,60,"2024-02-16T21:32:25.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255354,1708119145900,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255355,1708119145909,"fUSD",-964.44,0.00052054,60,"2024-02-16T21:32:25.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255356,1708119145923,"fUSD",-1492.92,0.00052054,60,"2024-02-16T21:32:25.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255357,1708119145932,"fUSD",-2046.77,0.00052054,60,"2024-02-16T21:32:25.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255358,1708119145941,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255359,1708119145951,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255360,1708119145963,"fUSD",-802.5,0.00052054,60,"2024-02-16T21:32:25.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255361,1708119145972,"fUSD",-610.16,0.00052054,60,"2024-02-16T21:32:25.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255362,1708119145982,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:25.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255363,1708119145991,"fUSD",-1066.34,0.00052054,60,"2024-02-16T21:32:25.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255364,1708119146004,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255365,1708119146015,"fUSD",-797.01,0.00052054,60,"2024-02-16T21:32:26.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255366,1708119146025,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255367,1708119146034,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255368,1708119146043,"fUSD",-3199.37,0.00052054,60,"2024-02-16T21:32:26.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255369,1708119146053,"fUSD",-729.2,0.00052054,60,"2024-02-16T21:32:26.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255370,1708119146062,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255371,1708119146072,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255372,1708119146082,"fUSD",-24352.15,0.00052054,60,"2024-02-16T21:32:26.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255373,1708119146091,"fUSD",-1397.78,0.00052054,60,"2024-02-16T21:32:26.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255374,1708119146101,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255375,1708119146193,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255376,1708119146202,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255377,1708119146212,"fUSD",-2225.09,0.00052054,60,"2024-02-16T21:32:26.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255378,1708119146221,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255379,1708119146230,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255380,1708119146239,"fUSD",-3059.93,0.00052054,60,"2024-02-16T21:32:26.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255381,1708119146251,"fUSD",-663.32,0.00052054,60,"2024-02-16T21:32:26.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255382,1708119146261,"fUSD",-559.03,0.00052054,60,"2024-02-16T21:32:26.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255383,1708119146270,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255384,1708119146279,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255385,1708119146289,"fUSD",-230.04203421,0.00052054,60,"2024-02-16T21:32:26.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255386,1708119146298,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255387,1708119146307,"fUSD",-3189.76,0.00052054,60,"2024-02-16T21:32:26.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255388,1708119146316,"fUSD",-2572.92,0.00052054,60,"2024-02-16T21:32:26.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255389,1708119146325,"fUSD",-1075.21,0.00052054,60,"2024-02-16T21:32:26.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255390,1708119146334,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255391,1708119146343,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255392,1708119146353,"fUSD",-4525.95,0.00052054,60,"2024-02-16T21:32:26.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255393,1708119146362,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255394,1708119146371,"fUSD",-648.82,0.00052054,60,"2024-02-16T21:32:26.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255395,1708119146380,"fUSD",-5354.43,0.00052054,60,"2024-02-16T21:32:26.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255396,1708119146389,"fUSD",-703.45,0.00052054,60,"2024-02-16T21:32:26.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255397,1708119146398,"fUSD",-1211.83,0.00052054,60,"2024-02-16T21:32:26.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255398,1708119146407,"fUSD",-871.55,0.00052054,60,"2024-02-16T21:32:26.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255399,1708119146415,"fUSD",-609.42,0.00052054,60,"2024-02-16T21:32:26.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255400,1708119146424,"fUSD",-1231.04,0.00052054,60,"2024-02-16T21:32:26.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255401,1708119146434,"fUSD",-737.52,0.00052054,60,"2024-02-16T21:32:26.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255402,1708119146443,"fUSD",-591.52,0.00052054,60,"2024-02-16T21:32:26.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255403,1708119146453,"fUSD",-719.76,0.00052054,60,"2024-02-16T21:32:26.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255404,1708119146462,"fUSD",-2765.99,0.00052054,60,"2024-02-16T21:32:26.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255405,1708119146472,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255406,1708119146481,"fUSD",-1575.91,0.00052054,60,"2024-02-16T21:32:26.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255407,1708119146490,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255408,1708119146500,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255409,1708119146509,"fUSD",-868.38,0.00052054,60,"2024-02-16T21:32:26.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255410,1708119146518,"fUSD",-9546.8,0.00052054,60,"2024-02-16T21:32:26.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255411,1708119146529,"fUSD",-2411.87,0.00052054,60,"2024-02-16T21:32:26.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255412,1708119146539,"fUSD",-606.97,0.00052054,60,"2024-02-16T21:32:26.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255413,1708119146550,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255414,1708119146560,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255415,1708119146569,"fUSD",-570.56,0.00052054,60,"2024-02-16T21:32:26.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255416,1708119146581,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255417,1708119146591,"fUSD",-1028.79,0.00052054,60,"2024-02-16T21:32:26.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255418,1708119146602,"fUSD",-1081.67,0.00052054,60,"2024-02-16T21:32:26.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255419,1708119146612,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255420,1708119146621,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255421,1708119146631,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255422,1708119146642,"fUSD",-8340.13,0.00052054,60,"2024-02-16T21:32:26.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255423,1708119146652,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255424,1708119146661,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255425,1708119146672,"fUSD",-6395.6,0.00052054,14,"2024-02-16T21:32:26.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255426,1708119146683,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255427,1708119146693,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255428,1708119146704,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255429,1708119146713,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255430,1708119146722,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255431,1708119146731,"fUSD",-2287.27,0.00052054,60,"2024-02-16T21:32:26.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255432,1708119146741,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255433,1708119146751,"fUSD",-542.74,0.00052054,60,"2024-02-16T21:32:26.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255434,1708119146761,"fUSD",-1517.81,0.00052054,60,"2024-02-16T21:32:26.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255435,1708119146770,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255436,1708119146779,"fUSD",-520.3,0.00052054,60,"2024-02-16T21:32:26.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255437,1708119146788,"fUSD",-7477.21,0.00052054,60,"2024-02-16T21:32:26.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255438,1708119146798,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255439,1708119146809,"fUSD",-714.64,0.00052054,60,"2024-02-16T21:32:26.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255440,1708119146819,"fUSD",-610.25,0.00052054,60,"2024-02-16T21:32:26.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255441,1708119146829,"fUSD",-630.12,0.00052054,60,"2024-02-16T21:32:26.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255442,1708119146839,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255443,1708119146848,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255444,1708119146858,"fUSD",-722.94,0.00052054,60,"2024-02-16T21:32:26.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255445,1708119146868,"fUSD",-910.24,0.00052054,60,"2024-02-16T21:32:26.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255446,1708119146878,"fUSD",-3306.89,0.00052054,60,"2024-02-16T21:32:26.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255447,1708119146889,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255448,1708119146899,"fUSD",-544.82,0.00052054,60,"2024-02-16T21:32:26.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255449,1708119146909,"fUSD",-5810.7,0.00052054,60,"2024-02-16T21:32:26.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255450,1708119146918,"fUSD",-2333.25,0.00052054,60,"2024-02-16T21:32:26.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255451,1708119146930,"fUSD",-1821.43,0.00052054,60,"2024-02-16T21:32:26.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255452,1708119146941,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255453,1708119146951,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255454,1708119146960,"fUSD",-1107.39,0.00052054,60,"2024-02-16T21:32:26.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255455,1708119146972,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:26.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255456,1708119146982,"fUSD",-3684.25,0.00052054,60,"2024-02-16T21:32:26.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255457,1708119146992,"fUSD",-583.02,0.00052054,60,"2024-02-16T21:32:26.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255458,1708119147003,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255459,1708119147012,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255460,1708119147020,"fUSD",-673.09,0.00052054,60,"2024-02-16T21:32:27.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255461,1708119147030,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255462,1708119147041,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255463,1708119147050,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255464,1708119147060,"fUSD",-530.67,0.00052054,60,"2024-02-16T21:32:27.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255465,1708119147070,"fUSD",-868.96,0.00052054,60,"2024-02-16T21:32:27.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255466,1708119147080,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255467,1708119147090,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255468,1708119147100,"fUSD",-688.48,0.00052054,60,"2024-02-16T21:32:27.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255469,1708119147109,"fUSD",-2624.63,0.00052054,60,"2024-02-16T21:32:27.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255470,1708119147119,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255471,1708119147128,"fUSD",-842.25,0.00052054,60,"2024-02-16T21:32:27.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255472,1708119147137,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255473,1708119147147,"fUSD",-905.88,0.00052054,60,"2024-02-16T21:32:27.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255474,1708119147156,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255475,1708119147166,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255476,1708119147175,"fUSD",-1344.54,0.00052054,60,"2024-02-16T21:32:27.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255477,1708119147185,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255478,1708119147195,"fUSD",-842.36,0.00052054,2,"2024-02-16T21:32:27.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255479,1708119147204,"fUSD",-2942.14,0.00052054,60,"2024-02-16T21:32:27.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255480,1708119147214,"fUSD",-3000.0,0.00052054,120,"2024-02-16T21:32:27.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255481,1708119147223,"fUSD",-505.82,0.00052054,60,"2024-02-16T21:32:27.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255482,1708119147232,"fUSD",-2570.64,0.00052054,60,"2024-02-16T21:32:27.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255483,1708119147242,"fUSD",-2688.02,0.00052054,60,"2024-02-16T21:32:27.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255484,1708119147254,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255485,1708119147264,"fUSD",-2260.09,0.00052054,60,"2024-02-16T21:32:27.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255486,1708119147275,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255487,1708119147285,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255488,1708119147295,"fUSD",-716.26,0.00052054,60,"2024-02-16T21:32:27.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255489,1708119147305,"fUSD",-924.33,0.00052054,60,"2024-02-16T21:32:27.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255490,1708119147314,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255491,1708119147324,"fUSD",-657.39,0.00052054,60,"2024-02-16T21:32:27.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255492,1708119147333,"fUSD",-2023.51,0.00052054,60,"2024-02-16T21:32:27.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255493,1708119147343,"fUSD",-1625.46,0.00052054,60,"2024-02-16T21:32:27.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255494,1708119147352,"fUSD",-506.3,0.00052054,60,"2024-02-16T21:32:27.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255495,1708119147362,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255496,1708119147371,"fUSD",-953.19,0.00052054,60,"2024-02-16T21:32:27.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255497,1708119147381,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255498,1708119147391,"fUSD",-680.83,0.00052054,60,"2024-02-16T21:32:27.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255499,1708119147402,"fUSD",-1719.81,0.00052054,60,"2024-02-16T21:32:27.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255500,1708119147411,"fUSD",-586.01,0.00052054,60,"2024-02-16T21:32:27.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255501,1708119147421,"fUSD",-582.82,0.00052054,60,"2024-02-16T21:32:27.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255502,1708119147430,"fUSD",-562.1,0.00052054,60,"2024-02-16T21:32:27.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255503,1708119147441,"fUSD",-4202.04,0.00052054,60,"2024-02-16T21:32:27.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255504,1708119147453,"fUSD",-659.84,0.00052054,60,"2024-02-16T21:32:27.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255505,1708119147463,"fUSD",-7068.33,0.00052054,60,"2024-02-16T21:32:27.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255506,1708119147472,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255507,1708119147482,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255508,1708119147491,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255509,1708119147502,"fUSD",-2643.96,0.00052054,60,"2024-02-16T21:32:27.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255510,1708119147511,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255511,1708119147520,"fUSD",-600.0,0.00052054,60,"2024-02-16T21:32:27.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255512,1708119147529,"fUSD",-1183.13,0.00052054,60,"2024-02-16T21:32:27.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255513,1708119147538,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255514,1708119147547,"fUSD",-1949.14,0.00052054,60,"2024-02-16T21:32:27.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255515,1708119147557,"fUSD",-566.21,0.00052054,60,"2024-02-16T21:32:27.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255516,1708119147566,"fUSD",-1927.89,0.00052054,60,"2024-02-16T21:32:27.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255517,1708119147577,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255518,1708119147588,"fUSD",-699.96,0.00052054,60,"2024-02-16T21:32:27.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255519,1708119147597,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255520,1708119147607,"fUSD",-3348.01,0.00052054,60,"2024-02-16T21:32:27.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255521,1708119147616,"fUSD",-1200.81,0.00052054,60,"2024-02-16T21:32:27.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255522,1708119147625,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255523,1708119147635,"fUSD",-1872.95,0.00052054,60,"2024-02-16T21:32:27.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255524,1708119147643,"fUSD",-529.58,0.00052054,60,"2024-02-16T21:32:27.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255525,1708119147653,"fUSD",-716.71,0.00052054,60,"2024-02-16T21:32:27.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255526,1708119147662,"fUSD",-693.17,0.00052054,60,"2024-02-16T21:32:27.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255527,1708119147672,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255528,1708119147681,"fUSD",-1099.89,0.00052054,60,"2024-02-16T21:32:27.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255529,1708119147690,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255530,1708119147699,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255531,1708119147709,"fUSD",-552.07,0.00052054,60,"2024-02-16T21:32:27.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255532,1708119147717,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255533,1708119147727,"fUSD",-1791.39,0.00052054,60,"2024-02-16T21:32:27.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255534,1708119147736,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255535,1708119147745,"fUSD",-573.51,0.00052054,60,"2024-02-16T21:32:27.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255536,1708119147755,"fUSD",-777.88,0.00052054,60,"2024-02-16T21:32:27.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255537,1708119147763,"fUSD",-1055.53,0.00052054,60,"2024-02-16T21:32:27.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255538,1708119147773,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255539,1708119147782,"fUSD",-722.67,0.00052054,60,"2024-02-16T21:32:27.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255540,1708119147794,"fUSD",-1887.23,0.00052054,60,"2024-02-16T21:32:27.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255541,1708119147803,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255542,1708119147813,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255543,1708119147823,"fUSD",-674.89,0.00052054,60,"2024-02-16T21:32:27.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255544,1708119147833,"fUSD",-2198.11,0.00052054,60,"2024-02-16T21:32:27.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255545,1708119147842,"fUSD",-8115.72,0.00052054,60,"2024-02-16T21:32:27.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255546,1708119147851,"fUSD",-701.75,0.00052054,60,"2024-02-16T21:32:27.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255547,1708119147860,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255548,1708119147869,"fUSD",-779.02,0.00052054,60,"2024-02-16T21:32:27.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255549,1708119147879,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255550,1708119147889,"fUSD",-1002.39,0.00052054,60,"2024-02-16T21:32:27.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255551,1708119147898,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255552,1708119147907,"fUSD",-1272.04,0.00052054,60,"2024-02-16T21:32:27.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255553,1708119147918,"fUSD",-1115.22,0.00052054,60,"2024-02-16T21:32:27.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255554,1708119147931,"fUSD",-625.36135695,0.00052054,60,"2024-02-16T21:32:27.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255555,1708119147940,"fUSD",-505.42,0.00052054,60,"2024-02-16T21:32:27.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255556,1708119147950,"fUSD",-3301.31,0.00052054,60,"2024-02-16T21:32:27.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255557,1708119147960,"fUSD",-626.52,0.00052054,60,"2024-02-16T21:32:27.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255558,1708119147970,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255559,1708119147979,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255560,1708119147988,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255561,1708119147998,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:27.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255562,1708119148008,"fUSD",-1972.92,0.00052054,60,"2024-02-16T21:32:28.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255563,1708119148018,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:28.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255564,1708119148027,"fUSD",-991.91,0.00052054,60,"2024-02-16T21:32:28.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255565,1708119148037,"fUSD",-914.46,0.00052054,60,"2024-02-16T21:32:28.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255566,1708119148047,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:28.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255567,1708119148057,"fUSD",-536.93,0.00052054,60,"2024-02-16T21:32:28.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255568,1708119148066,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:28.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255569,1708119148076,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:28.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255570,1708119148086,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:32:28.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255571,1708119148095,"fUSD",-6496.83,0.00052054,60,"2024-02-16T21:32:28.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255572,1708119148105,"fUSD",-500.0,0.00052055,120,"2024-02-16T21:32:28.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255573,1708119148114,"fUSD",-1891.07391221,0.000521,2,"2024-02-16T21:32:28.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255574,1708119148124,"fUSD",-1991.55821712,0.000521,2,"2024-02-16T21:32:28.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255575,1708119148134,"fUSD",-446.86408125,0.00052129,30,"2024-02-16T21:32:28.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255576,1708119148144,"fUSD",-182.46208837,0.00052129,30,"2024-02-16T21:32:28.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255577,1708119148154,"fUSD",-288.21600538,0.00052129,30,"2024-02-16T21:32:28.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255578,1708119148164,"fUSD",-332.83372129,0.00052129,30,"2024-02-16T21:32:28.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255579,1708119148173,"fUSD",-325.64438562,0.00052129,30,"2024-02-16T21:32:28.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255580,1708119148183,"fUSD",-558.22248689,0.0005214,60,"2024-02-16T21:32:28.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255581,1708119148193,"fUSD",-500.0,0.000522,120,"2024-02-16T21:32:28.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255582,1708119148202,"fUSD",-152.42586658,0.0005222,2,"2024-02-16T21:32:28.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255583,1708119148211,"fUSD",-152.72220558,0.00052263,53,"2024-02-16T21:32:28.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255584,1708119148221,"fUSD",-312.24,0.0005228,2,"2024-02-16T21:32:28.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255585,1708119148231,"fUSD",-155.0,0.00052303,120,"2024-02-16T21:32:28.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255586,1708119148240,"fUSD",-1080.08996213,0.00052328,2,"2024-02-16T21:32:28.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255587,1708119148250,"fUSD",-1533.59335103,0.00052328,2,"2024-02-16T21:32:28.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255588,1708119148260,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255589,1708119148270,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255590,1708119148280,"fUSD",-153.16375691,0.00052328,60,"2024-02-16T21:32:28.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255591,1708119148290,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255592,1708119148300,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255593,1708119148309,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255594,1708119148319,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255595,1708119148328,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255596,1708119148337,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255597,1708119148347,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255598,1708119148356,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255599,1708119148365,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255600,1708119148374,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255601,1708119148383,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255602,1708119148392,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255603,1708119148402,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255604,1708119148411,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255605,1708119148421,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255606,1708119148430,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255607,1708119148440,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255608,1708119148449,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255609,1708119148459,"fUSD",-573.94138223,0.00052328,60,"2024-02-16T21:32:28.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255610,1708119148468,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255611,1708119148477,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255612,1708119148488,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255613,1708119148497,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255614,1708119148507,"fUSD",-462.17961405,0.00052328,60,"2024-02-16T21:32:28.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255615,1708119148518,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255616,1708119148529,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255617,1708119148539,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255618,1708119148549,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255619,1708119148559,"fUSD",-378.0,0.00052328,60,"2024-02-16T21:32:28.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255620,1708119148569,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255621,1708119148582,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255622,1708119148592,"fUSD",-1000.0,0.00052328,120,"2024-02-16T21:32:28.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255623,1708119148603,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255624,1708119148614,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255625,1708119148625,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255626,1708119148635,"fUSD",-664.54,0.00052328,30,"2024-02-16T21:32:28.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255627,1708119148645,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255628,1708119148655,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255629,1708119148665,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255630,1708119148674,"fUSD",-568.05,0.00052328,2,"2024-02-16T21:32:28.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255631,1708119148685,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255632,1708119148698,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255633,1708119148710,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255634,1708119148721,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255635,1708119148731,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255636,1708119148741,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255637,1708119148752,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255638,1708119148761,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255639,1708119148770,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255640,1708119148780,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255641,1708119148789,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255642,1708119148799,"fUSD",-376.21756239,0.00052328,60,"2024-02-16T21:32:28.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255643,1708119148810,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255644,1708119148819,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255645,1708119148830,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255646,1708119148841,"fUSD",-456.97,0.00052328,60,"2024-02-16T21:32:28.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255647,1708119148850,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255648,1708119148861,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255649,1708119148871,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255650,1708119148883,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255651,1708119148894,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255652,1708119148903,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255653,1708119148913,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255654,1708119148929,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255655,1708119148939,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255656,1708119148951,"fUSD",-631.37,0.00052328,60,"2024-02-16T21:32:28.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255657,1708119148961,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255658,1708119148971,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255659,1708119148980,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255660,1708119148990,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:28.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255661,1708119149002,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255662,1708119149012,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255663,1708119149022,"fUSD",-521.00867001,0.00052328,60,"2024-02-16T21:32:29.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255664,1708119149031,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255665,1708119149041,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255666,1708119149050,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255667,1708119149060,"fUSD",-549.14,0.00052328,60,"2024-02-16T21:32:29.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255668,1708119149069,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255669,1708119149079,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255670,1708119149089,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255671,1708119149099,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255672,1708119149108,"fUSD",-953.91,0.00052328,60,"2024-02-16T21:32:29.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255673,1708119149119,"fUSD",-713.03,0.00052328,60,"2024-02-16T21:32:29.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255674,1708119149128,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255675,1708119149138,"fUSD",-639.89,0.00052328,60,"2024-02-16T21:32:29.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255676,1708119149147,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255677,1708119149156,"fUSD",-510.16,0.00052328,60,"2024-02-16T21:32:29.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255678,1708119149166,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255679,1708119149175,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255680,1708119149185,"fUSD",-580.88,0.00052328,60,"2024-02-16T21:32:29.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255681,1708119149195,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255682,1708119149204,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255683,1708119149214,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255684,1708119149223,"fUSD",-555.94,0.00052328,60,"2024-02-16T21:32:29.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255685,1708119149233,"fUSD",-572.13,0.00052328,60,"2024-02-16T21:32:29.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255686,1708119149242,"fUSD",-570.46,0.00052328,60,"2024-02-16T21:32:29.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255687,1708119149253,"fUSD",-551.75,0.00052328,60,"2024-02-16T21:32:29.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255688,1708119149263,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255689,1708119149272,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255690,1708119149282,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255691,1708119149291,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255692,1708119149300,"fUSD",-616.49,0.00052328,60,"2024-02-16T21:32:29.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255693,1708119149310,"fUSD",-329.7065207,0.00052328,60,"2024-02-16T21:32:29.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255694,1708119149319,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255695,1708119149330,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255696,1708119149339,"fUSD",-569.39,0.00052328,60,"2024-02-16T21:32:29.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255697,1708119149349,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255698,1708119149359,"fUSD",-614.71,0.00052328,60,"2024-02-16T21:32:29.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255699,1708119149369,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255700,1708119149379,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255701,1708119149389,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255702,1708119149398,"fUSD",-2236.49,0.00052328,60,"2024-02-16T21:32:29.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255703,1708119149407,"fUSD",-869.27,0.00052328,60,"2024-02-16T21:32:29.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255704,1708119149417,"fUSD",-679.72,0.00052328,60,"2024-02-16T21:32:29.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255705,1708119149427,"fUSD",-514.97,0.00052328,60,"2024-02-16T21:32:29.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255706,1708119149436,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255707,1708119149446,"fUSD",-745.29,0.00052328,60,"2024-02-16T21:32:29.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255708,1708119149455,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255709,1708119149465,"fUSD",-597.04,0.00052328,60,"2024-02-16T21:32:29.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255710,1708119149474,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255711,1708119149484,"fUSD",-647.43,0.00052328,60,"2024-02-16T21:32:29.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255712,1708119149494,"fUSD",-541.75,0.00052328,60,"2024-02-16T21:32:29.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255713,1708119149504,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255714,1708119149514,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255715,1708119149523,"fUSD",-1088.61,0.00052328,2,"2024-02-16T21:32:29.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255716,1708119149533,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255717,1708119149543,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255718,1708119149553,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255719,1708119149563,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255720,1708119149572,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255721,1708119149583,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255722,1708119149594,"fUSD",-568.01,0.00052328,60,"2024-02-16T21:32:29.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255723,1708119149604,"fUSD",-581.86,0.00052328,60,"2024-02-16T21:32:29.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255724,1708119149614,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255725,1708119149624,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255726,1708119149635,"fUSD",-792.04,0.00052328,60,"2024-02-16T21:32:29.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255727,1708119149644,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255728,1708119149654,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255729,1708119149665,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255730,1708119149675,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255731,1708119149685,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255732,1708119149695,"fUSD",-574.86,0.00052328,60,"2024-02-16T21:32:29.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255733,1708119149705,"fUSD",-324.42,0.00052328,60,"2024-02-16T21:32:29.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255734,1708119149716,"fUSD",-724.01,0.00052328,60,"2024-02-16T21:32:29.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255735,1708119149725,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255736,1708119149735,"fUSD",-218.95076184,0.00052328,30,"2024-02-16T21:32:29.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255737,1708119149746,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255738,1708119149755,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255739,1708119149765,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255740,1708119149775,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255741,1708119149786,"fUSD",-574.15,0.00052328,60,"2024-02-16T21:32:29.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255742,1708119149796,"fUSD",-617.63,0.00052328,60,"2024-02-16T21:32:29.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255743,1708119149806,"fUSD",-1173.51,0.00052328,7,"2024-02-16T21:32:29.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255744,1708119149816,"fUSD",-604.06,0.00052328,60,"2024-02-16T21:32:29.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255745,1708119149826,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255746,1708119149836,"fUSD",-323.96188272,0.00052328,60,"2024-02-16T21:32:29.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255747,1708119149845,"fUSD",-389.82,0.00052328,60,"2024-02-16T21:32:29.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255748,1708119149855,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255749,1708119149866,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255750,1708119149877,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255751,1708119149887,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255752,1708119149897,"fUSD",-511.02,0.00052328,60,"2024-02-16T21:32:29.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255753,1708119149907,"fUSD",-840.32,0.00052328,2,"2024-02-16T21:32:29.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255754,1708119149917,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255755,1708119149928,"fUSD",-551.0,0.00052328,60,"2024-02-16T21:32:29.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255756,1708119149941,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255757,1708119149952,"fUSD",-2031.12,0.00052328,2,"2024-02-16T21:32:29.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255758,1708119149963,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255759,1708119149975,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:29.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255760,1708119150162,"fUSD",-608.56,0.00052328,60,"2024-02-16T21:32:30.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255761,1708119150183,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255762,1708119150193,"fUSD",-584.74144236,0.00052328,60,"2024-02-16T21:32:30.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255763,1708119150203,"fUSD",-542.29,0.00052328,60,"2024-02-16T21:32:30.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255764,1708119150214,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255765,1708119150224,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255766,1708119150236,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255767,1708119150246,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255768,1708119150255,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255769,1708119150266,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255770,1708119150276,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255771,1708119150285,"fUSD",-662.34,0.00052328,60,"2024-02-16T21:32:30.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255772,1708119150295,"fUSD",-361.36711022,0.00052328,60,"2024-02-16T21:32:30.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255773,1708119150304,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255774,1708119150314,"fUSD",-531.0,0.00052328,60,"2024-02-16T21:32:30.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255775,1708119150323,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255776,1708119150332,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255777,1708119150342,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255778,1708119150351,"fUSD",-725.97,0.00052328,60,"2024-02-16T21:32:30.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255779,1708119150361,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255780,1708119150371,"fUSD",-862.39,0.00052328,60,"2024-02-16T21:32:30.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255781,1708119150380,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255782,1708119150391,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255783,1708119150401,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255784,1708119150411,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255785,1708119150421,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255786,1708119150431,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255787,1708119150440,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255788,1708119150450,"fUSD",-693.28,0.00052328,60,"2024-02-16T21:32:30.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255789,1708119150460,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255790,1708119150469,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255791,1708119150479,"fUSD",-703.48,0.00052328,60,"2024-02-16T21:32:30.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255792,1708119150488,"fUSD",-566.58,0.00052328,60,"2024-02-16T21:32:30.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255793,1708119150500,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255794,1708119150509,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255795,1708119150519,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255796,1708119150530,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255797,1708119150540,"fUSD",-1032.17,0.00052328,60,"2024-02-16T21:32:30.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255798,1708119150550,"fUSD",-536.17,0.00052328,60,"2024-02-16T21:32:30.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255799,1708119150560,"fUSD",-216.95,0.00052328,60,"2024-02-16T21:32:30.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255800,1708119150570,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255801,1708119150580,"fUSD",-986.8,0.00052328,60,"2024-02-16T21:32:30.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255802,1708119150590,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255803,1708119150599,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255804,1708119150610,"fUSD",-782.04,0.00052328,60,"2024-02-16T21:32:30.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255805,1708119150619,"fUSD",-539.44,0.00052328,60,"2024-02-16T21:32:30.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255806,1708119150630,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255807,1708119150641,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255808,1708119150653,"fUSD",-500.94,0.00052328,60,"2024-02-16T21:32:30.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255809,1708119150662,"fUSD",-644.10995059,0.00052328,60,"2024-02-16T21:32:30.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255810,1708119150672,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255811,1708119150682,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255812,1708119150692,"fUSD",-708.38,0.00052328,60,"2024-02-16T21:32:30.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255813,1708119150703,"fUSD",-550.86,0.00052328,60,"2024-02-16T21:32:30.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255814,1708119150714,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255815,1708119150724,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255816,1708119150734,"fUSD",-515.61,0.00052328,60,"2024-02-16T21:32:30.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255817,1708119150745,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255818,1708119150754,"fUSD",-578.51,0.00052328,60,"2024-02-16T21:32:30.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255819,1708119150763,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255820,1708119150772,"fUSD",-398.46,0.00052328,60,"2024-02-16T21:32:30.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255821,1708119150783,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255822,1708119150793,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255823,1708119150806,"fUSD",-940.09,0.00052328,60,"2024-02-16T21:32:30.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255824,1708119150817,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255825,1708119150828,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255826,1708119150838,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255827,1708119150847,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255828,1708119150857,"fUSD",-816.62,0.00052328,60,"2024-02-16T21:32:30.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255829,1708119150866,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255830,1708119150876,"fUSD",-514.83180431,0.00052328,60,"2024-02-16T21:32:30.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255831,1708119150886,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255832,1708119150896,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255833,1708119150906,"fUSD",-642.11,0.00052328,60,"2024-02-16T21:32:30.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255834,1708119150919,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255835,1708119150930,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255836,1708119150941,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255837,1708119150951,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255838,1708119150962,"fUSD",-520.54400749,0.00052328,60,"2024-02-16T21:32:30.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255839,1708119150973,"fUSD",-1167.88,0.00052328,60,"2024-02-16T21:32:30.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255840,1708119150983,"fUSD",-573.9,0.00052328,60,"2024-02-16T21:32:30.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255841,1708119150993,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:30.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255842,1708119151003,"fUSD",-851.65,0.00052328,60,"2024-02-16T21:32:31.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255843,1708119151014,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255844,1708119151023,"fUSD",-530.79432698,0.00052328,60,"2024-02-16T21:32:31.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255845,1708119151033,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255846,1708119151043,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255847,1708119151052,"fUSD",-2216.52,0.00052328,60,"2024-02-16T21:32:31.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255848,1708119151062,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255849,1708119151071,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255850,1708119151082,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255851,1708119151094,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255852,1708119151103,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255853,1708119151113,"fUSD",-694.71,0.00052328,60,"2024-02-16T21:32:31.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255854,1708119151123,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255855,1708119151133,"fUSD",-2871.6,0.00052328,60,"2024-02-16T21:32:31.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255856,1708119151142,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255857,1708119151152,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255858,1708119151161,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255859,1708119151171,"fUSD",-562.06,0.00052328,60,"2024-02-16T21:32:31.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255860,1708119151180,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255861,1708119151190,"fUSD",-589.85,0.00052328,60,"2024-02-16T21:32:31.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255862,1708119151199,"fUSD",-1083.11,0.00052328,60,"2024-02-16T21:32:31.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255863,1708119151209,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255864,1708119151219,"fUSD",-2574.8,0.00052328,60,"2024-02-16T21:32:31.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255865,1708119151228,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255866,1708119151239,"fUSD",-150.0,0.00052328,60,"2024-02-16T21:32:31.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255867,1708119151248,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255868,1708119151258,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255869,1708119151267,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255870,1708119151277,"fUSD",-890.17,0.00052328,60,"2024-02-16T21:32:31.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255871,1708119151287,"fUSD",-1244.45,0.00052328,60,"2024-02-16T21:32:31.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255872,1708119151297,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255873,1708119151307,"fUSD",-201.84,0.00052328,60,"2024-02-16T21:32:31.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255874,1708119151316,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255875,1708119151325,"fUSD",-250.0,0.00052328,60,"2024-02-16T21:32:31.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255876,1708119151334,"fUSD",-588.9,0.00052328,60,"2024-02-16T21:32:31.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255877,1708119151344,"fUSD",-1983.03,0.00052328,60,"2024-02-16T21:32:31.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255878,1708119151353,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255879,1708119151363,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255880,1708119151373,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255881,1708119151384,"fUSD",-1068.84,0.00052328,60,"2024-02-16T21:32:31.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255882,1708119151394,"fUSD",-742.37,0.00052328,60,"2024-02-16T21:32:31.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255883,1708119151404,"fUSD",-803.55,0.00052328,60,"2024-02-16T21:32:31.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255884,1708119151414,"fUSD",-4400.67,0.00052328,60,"2024-02-16T21:32:31.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255885,1708119151424,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255886,1708119151433,"fUSD",-821.93,0.00052328,60,"2024-02-16T21:32:31.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255887,1708119151442,"fUSD",-538.03,0.00052328,60,"2024-02-16T21:32:31.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255888,1708119151452,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255889,1708119151461,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255890,1708119151471,"fUSD",-3625.09,0.00052328,60,"2024-02-16T21:32:31.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255891,1708119151480,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255892,1708119151490,"fUSD",-964.44,0.00052328,60,"2024-02-16T21:32:31.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255893,1708119151499,"fUSD",-1492.92,0.00052328,60,"2024-02-16T21:32:31.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255894,1708119151508,"fUSD",-2046.77,0.00052328,60,"2024-02-16T21:32:31.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255895,1708119151516,"fUSD",-566.48990547,0.00052328,60,"2024-02-16T21:32:31.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255896,1708119151526,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255897,1708119151536,"fUSD",-802.5,0.00052328,60,"2024-02-16T21:32:31.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255898,1708119151545,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255899,1708119151555,"fUSD",-610.16,0.00052328,60,"2024-02-16T21:32:31.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255900,1708119151564,"fUSD",-1066.34,0.00052328,60,"2024-02-16T21:32:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255901,1708119151574,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255902,1708119151584,"fUSD",-797.01,0.00052328,60,"2024-02-16T21:32:31.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255903,1708119151594,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255904,1708119151603,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255905,1708119151613,"fUSD",-3199.37,0.00052328,60,"2024-02-16T21:32:31.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255906,1708119151622,"fUSD",-729.2,0.00052328,60,"2024-02-16T21:32:31.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255907,1708119151631,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255908,1708119151641,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255909,1708119151650,"fUSD",-24352.15,0.00052328,60,"2024-02-16T21:32:31.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255910,1708119151660,"fUSD",-1397.78,0.00052328,60,"2024-02-16T21:32:31.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255911,1708119151670,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255912,1708119151679,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255913,1708119151689,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255914,1708119151698,"fUSD",-2225.09,0.00052328,60,"2024-02-16T21:32:31.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255915,1708119151707,"fUSD",-572.15,0.00052328,60,"2024-02-16T21:32:31.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255916,1708119151716,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255917,1708119151726,"fUSD",-3059.93,0.00052328,60,"2024-02-16T21:32:31.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255918,1708119151736,"fUSD",-663.32,0.00052328,60,"2024-02-16T21:32:31.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255919,1708119151745,"fUSD",-559.03,0.00052328,60,"2024-02-16T21:32:31.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255920,1708119151754,"fUSD",-179.4498968,0.00052328,60,"2024-02-16T21:32:31.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255921,1708119151764,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255922,1708119151773,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255923,1708119151783,"fUSD",-3189.76,0.00052328,60,"2024-02-16T21:32:31.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255924,1708119151792,"fUSD",-2572.92,0.00052328,60,"2024-02-16T21:32:31.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255925,1708119151801,"fUSD",-1075.21,0.00052328,60,"2024-02-16T21:32:31.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255926,1708119151810,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255927,1708119151819,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255928,1708119151829,"fUSD",-4525.95,0.00052328,60,"2024-02-16T21:32:31.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255929,1708119151838,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255930,1708119151847,"fUSD",-648.82,0.00052328,60,"2024-02-16T21:32:31.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255931,1708119151857,"fUSD",-5354.43,0.00052328,60,"2024-02-16T21:32:31.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255932,1708119151866,"fUSD",-703.45,0.00052328,60,"2024-02-16T21:32:31.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255933,1708119151875,"fUSD",-1211.83,0.00052328,60,"2024-02-16T21:32:31.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255934,1708119151885,"fUSD",-871.55,0.00052328,60,"2024-02-16T21:32:31.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255935,1708119151894,"fUSD",-609.42,0.00052328,60,"2024-02-16T21:32:31.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255936,1708119151904,"fUSD",-1231.04,0.00052328,60,"2024-02-16T21:32:31.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255937,1708119151913,"fUSD",-737.52,0.00052328,60,"2024-02-16T21:32:31.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255938,1708119151923,"fUSD",-591.52,0.00052328,60,"2024-02-16T21:32:31.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255939,1708119151937,"fUSD",-719.76,0.00052328,60,"2024-02-16T21:32:31.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255940,1708119151946,"fUSD",-2765.99,0.00052328,60,"2024-02-16T21:32:31.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255941,1708119151955,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255942,1708119151965,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255943,1708119151975,"fUSD",-1575.91,0.00052328,60,"2024-02-16T21:32:31.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255944,1708119151985,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:31.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255945,1708119151995,"fUSD",-868.38,0.00052328,60,"2024-02-16T21:32:31.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255946,1708119152005,"fUSD",-9546.8,0.00052328,60,"2024-02-16T21:32:32.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255947,1708119152016,"fUSD",-2411.87,0.00052328,60,"2024-02-16T21:32:32.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255948,1708119152025,"fUSD",-606.97,0.00052328,60,"2024-02-16T21:32:32.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255949,1708119152035,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255950,1708119152045,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255951,1708119152055,"fUSD",-570.56,0.00052328,60,"2024-02-16T21:32:32.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255952,1708119152064,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255953,1708119152074,"fUSD",-1028.79,0.00052328,60,"2024-02-16T21:32:32.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255954,1708119152083,"fUSD",-1081.67,0.00052328,60,"2024-02-16T21:32:32.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255955,1708119152093,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255956,1708119152103,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255957,1708119152112,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255958,1708119152121,"fUSD",-8340.13,0.00052328,60,"2024-02-16T21:32:32.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255959,1708119152131,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255960,1708119152141,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255961,1708119152151,"fUSD",-6395.6,0.00052328,14,"2024-02-16T21:32:32.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255962,1708119152160,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255963,1708119152170,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255964,1708119152179,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255965,1708119152189,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255966,1708119152199,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255967,1708119152209,"fUSD",-2287.27,0.00052328,60,"2024-02-16T21:32:32.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255968,1708119152220,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255969,1708119152229,"fUSD",-542.74,0.00052328,60,"2024-02-16T21:32:32.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255970,1708119152239,"fUSD",-1517.81,0.00052328,60,"2024-02-16T21:32:32.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255971,1708119152250,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255972,1708119152260,"fUSD",-520.3,0.00052328,60,"2024-02-16T21:32:32.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255973,1708119152270,"fUSD",-7477.21,0.00052328,60,"2024-02-16T21:32:32.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255974,1708119152279,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255975,1708119152289,"fUSD",-714.64,0.00052328,60,"2024-02-16T21:32:32.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255976,1708119152298,"fUSD",-630.12,0.00052328,60,"2024-02-16T21:32:32.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255977,1708119152307,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255978,1708119152317,"fUSD",-299.42034444,0.00052328,60,"2024-02-16T21:32:32.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255979,1708119152326,"fUSD",-722.94,0.00052328,60,"2024-02-16T21:32:32.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255980,1708119152336,"fUSD",-910.24,0.00052328,60,"2024-02-16T21:32:32.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255981,1708119152346,"fUSD",-3306.89,0.00052328,60,"2024-02-16T21:32:32.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255982,1708119152355,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255983,1708119152364,"fUSD",-544.82,0.00052328,60,"2024-02-16T21:32:32.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255984,1708119152374,"fUSD",-5810.7,0.00052328,60,"2024-02-16T21:32:32.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255985,1708119152383,"fUSD",-2333.25,0.00052328,60,"2024-02-16T21:32:32.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255986,1708119152393,"fUSD",-1821.43,0.00052328,60,"2024-02-16T21:32:32.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255987,1708119152402,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255988,1708119152411,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255989,1708119152421,"fUSD",-1107.39,0.00052328,60,"2024-02-16T21:32:32.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255990,1708119152430,"fUSD",-581.7,0.00052328,60,"2024-02-16T21:32:32.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255991,1708119152439,"fUSD",-3684.25,0.00052328,60,"2024-02-16T21:32:32.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255992,1708119152448,"fUSD",-583.02,0.00052328,60,"2024-02-16T21:32:32.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255993,1708119152457,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255994,1708119152466,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255995,1708119152475,"fUSD",-673.09,0.00052328,60,"2024-02-16T21:32:32.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255996,1708119152485,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255997,1708119152494,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255998,1708119152505,"fUSD",-530.67,0.00052328,60,"2024-02-16T21:32:32.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255999,1708119152514,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256000,1708119152523,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256001,1708119152533,"fUSD",-868.96,0.00052328,60,"2024-02-16T21:32:32.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256002,1708119152541,"fUSD",-688.48,0.00052328,60,"2024-02-16T21:32:32.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256003,1708119152550,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256004,1708119152560,"fUSD",-2624.63,0.00052328,60,"2024-02-16T21:32:32.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256005,1708119152569,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256006,1708119152578,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256007,1708119152588,"fUSD",-842.25,0.00052328,60,"2024-02-16T21:32:32.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256008,1708119152598,"fUSD",-905.88,0.00052328,60,"2024-02-16T21:32:32.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256009,1708119152607,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256010,1708119152616,"fUSD",-164.11633417,0.00052328,60,"2024-02-16T21:32:32.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256011,1708119152625,"fUSD",-1344.54,0.00052328,60,"2024-02-16T21:32:32.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256012,1708119152634,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256013,1708119152643,"fUSD",-842.36,0.00052328,2,"2024-02-16T21:32:32.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256014,1708119152653,"fUSD",-2942.14,0.00052328,60,"2024-02-16T21:32:32.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256015,1708119152662,"fUSD",-505.82,0.00052328,60,"2024-02-16T21:32:32.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256016,1708119152671,"fUSD",-2570.64,0.00052328,60,"2024-02-16T21:32:32.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256017,1708119152680,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256018,1708119152690,"fUSD",-2688.02,0.00052328,60,"2024-02-16T21:32:32.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256019,1708119152698,"fUSD",-2260.09,0.00052328,60,"2024-02-16T21:32:32.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256020,1708119152708,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256021,1708119152717,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256022,1708119152727,"fUSD",-716.26,0.00052328,60,"2024-02-16T21:32:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256023,1708119152737,"fUSD",-924.33,0.00052328,60,"2024-02-16T21:32:32.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256024,1708119152746,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256025,1708119152756,"fUSD",-657.39,0.00052328,60,"2024-02-16T21:32:32.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256026,1708119152765,"fUSD",-2023.51,0.00052328,60,"2024-02-16T21:32:32.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256027,1708119152774,"fUSD",-1625.46,0.00052328,60,"2024-02-16T21:32:32.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256028,1708119152784,"fUSD",-506.3,0.00052328,60,"2024-02-16T21:32:32.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256029,1708119152793,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256030,1708119152803,"fUSD",-953.19,0.00052328,60,"2024-02-16T21:32:32.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256031,1708119152812,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256032,1708119152822,"fUSD",-680.83,0.00052328,60,"2024-02-16T21:32:32.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256033,1708119152832,"fUSD",-1719.81,0.00052328,60,"2024-02-16T21:32:32.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256034,1708119152841,"fUSD",-586.01,0.00052328,60,"2024-02-16T21:32:32.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256035,1708119152850,"fUSD",-582.82,0.00052328,60,"2024-02-16T21:32:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256036,1708119152859,"fUSD",-562.1,0.00052328,60,"2024-02-16T21:32:32.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256037,1708119152869,"fUSD",-4202.04,0.00052328,60,"2024-02-16T21:32:32.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256038,1708119152878,"fUSD",-659.84,0.00052328,60,"2024-02-16T21:32:32.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256039,1708119152887,"fUSD",-7068.33,0.00052328,60,"2024-02-16T21:32:32.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256040,1708119152897,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256041,1708119152906,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256042,1708119152916,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256043,1708119152925,"fUSD",-2643.96,0.00052328,60,"2024-02-16T21:32:32.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256044,1708119152939,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256045,1708119152948,"fUSD",-600.0,0.00052328,60,"2024-02-16T21:32:32.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256046,1708119152957,"fUSD",-1183.13,0.00052328,60,"2024-02-16T21:32:32.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256047,1708119152967,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:32.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256048,1708119152976,"fUSD",-1949.14,0.00052328,60,"2024-02-16T21:32:32.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256049,1708119152985,"fUSD",-566.21,0.00052328,60,"2024-02-16T21:32:32.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256050,1708119152994,"fUSD",-1927.89,0.00052328,60,"2024-02-16T21:32:32.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256051,1708119153005,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256052,1708119153015,"fUSD",-699.96,0.00052328,60,"2024-02-16T21:32:33.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256053,1708119153024,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256054,1708119153034,"fUSD",-3348.01,0.00052328,60,"2024-02-16T21:32:33.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256055,1708119153043,"fUSD",-1200.81,0.00052328,60,"2024-02-16T21:32:33.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256056,1708119153052,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256057,1708119153061,"fUSD",-1872.95,0.00052328,60,"2024-02-16T21:32:33.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256058,1708119153071,"fUSD",-529.58,0.00052328,60,"2024-02-16T21:32:33.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256059,1708119153080,"fUSD",-716.71,0.00052328,60,"2024-02-16T21:32:33.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256060,1708119153089,"fUSD",-693.17,0.00052328,60,"2024-02-16T21:32:33.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256061,1708119153099,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256062,1708119153109,"fUSD",-1099.89,0.00052328,60,"2024-02-16T21:32:33.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256063,1708119153118,"fUSD",-325.41627354,0.00052328,60,"2024-02-16T21:32:33.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256064,1708119153127,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256065,1708119153136,"fUSD",-552.07,0.00052328,60,"2024-02-16T21:32:33.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256066,1708119153145,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256067,1708119153155,"fUSD",-1791.39,0.00052328,60,"2024-02-16T21:32:33.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256068,1708119153164,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256069,1708119153173,"fUSD",-573.51,0.00052328,60,"2024-02-16T21:32:33.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256070,1708119153183,"fUSD",-777.88,0.00052328,60,"2024-02-16T21:32:33.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256071,1708119153192,"fUSD",-1055.53,0.00052328,60,"2024-02-16T21:32:33.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256072,1708119153201,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256073,1708119153210,"fUSD",-722.67,0.00052328,60,"2024-02-16T21:32:33.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256074,1708119153219,"fUSD",-1887.23,0.00052328,60,"2024-02-16T21:32:33.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256075,1708119153229,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256076,1708119153238,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256077,1708119153248,"fUSD",-674.89,0.00052328,60,"2024-02-16T21:32:33.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256078,1708119153257,"fUSD",-2198.11,0.00052328,60,"2024-02-16T21:32:33.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256079,1708119153266,"fUSD",-8115.72,0.00052328,60,"2024-02-16T21:32:33.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256080,1708119153275,"fUSD",-701.75,0.00052328,60,"2024-02-16T21:32:33.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256081,1708119153284,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256082,1708119153293,"fUSD",-779.02,0.00052328,60,"2024-02-16T21:32:33.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256083,1708119153302,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256084,1708119153311,"fUSD",-1002.39,0.00052328,60,"2024-02-16T21:32:33.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256085,1708119153320,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256086,1708119153329,"fUSD",-1272.04,0.00052328,60,"2024-02-16T21:32:33.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256087,1708119153338,"fUSD",-1115.22,0.00052328,60,"2024-02-16T21:32:33.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256088,1708119153347,"fUSD",-505.42,0.00052328,60,"2024-02-16T21:32:33.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256089,1708119153356,"fUSD",-3301.31,0.00052328,60,"2024-02-16T21:32:33.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256090,1708119153365,"fUSD",-626.52,0.00052328,60,"2024-02-16T21:32:33.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256091,1708119153374,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256092,1708119153382,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256093,1708119153392,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256094,1708119153401,"fUSD",-258.23413755,0.00052328,60,"2024-02-16T21:32:33.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256095,1708119153410,"fUSD",-1972.92,0.00052328,60,"2024-02-16T21:32:33.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256096,1708119153420,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256097,1708119153430,"fUSD",-991.91,0.00052328,60,"2024-02-16T21:32:33.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256098,1708119153439,"fUSD",-914.46,0.00052328,60,"2024-02-16T21:32:33.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256099,1708119153448,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256100,1708119153457,"fUSD",-536.93,0.00052328,60,"2024-02-16T21:32:33.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256101,1708119153466,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256102,1708119153475,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256103,1708119153485,"fUSD",-500.0,0.00052328,60,"2024-02-16T21:32:33.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256104,1708119153494,"fUSD",-311.0,0.00052355,120,"2024-02-16T21:32:33.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256105,1708119153503,"fUSD",-4623.41598895,0.0005238,60,"2024-02-16T21:32:33.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256106,1708119153512,"fUSD",-85377.0000806,0.000524,120,"2024-02-16T21:32:33.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256107,1708119153522,"fUSD",-998.4668513,0.00052458,2,"2024-02-16T21:32:33.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256108,1708119153531,"fUSD",-5226.6016395,0.00052464,2,"2024-02-16T21:32:33.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256109,1708119153541,"fUSD",-1025.0080328,0.00052464,2,"2024-02-16T21:32:33.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256110,1708119153550,"fUSD",-524.9,0.0005247,120,"2024-02-16T21:32:33.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256111,1708119153559,"fUSD",-40096.0,0.0005249,120,"2024-02-16T21:32:33.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256112,1708119153569,"fUSD",-2099.032,0.000525,29,"2024-02-16T21:32:33.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256113,1708119153579,"fUSD",-3500.0,0.000525,30,"2024-02-16T21:32:33.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256114,1708119153588,"fUSD",-289.49402892,0.000525,120,"2024-02-16T21:32:33.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256115,1708119153781,"fUSD",-595.0,0.000525,30,"2024-02-16T21:32:33.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256116,1708119153791,"fUSD",-251.0,0.000525,30,"2024-02-16T21:32:33.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256117,1708119153801,"fUSD",-1229.65121151,0.00052516,14,"2024-02-16T21:32:33.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256118,1708119153810,"fUSD",-174.0,0.00052524,28,"2024-02-16T21:32:33.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256119,1708119153820,"fUSD",-2198.1792013,0.00052566,2,"2024-02-16T21:32:33.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256120,1708119153830,"fUSD",-38061.0057964,0.00052566,2,"2024-02-16T21:32:33.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256121,1708119153839,"fUSD",-446.86408125,0.00052566,30,"2024-02-16T21:32:33.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256122,1708119153849,"fUSD",-182.46208837,0.00052566,30,"2024-02-16T21:32:33.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256123,1708119153859,"fUSD",-288.21600538,0.00052566,30,"2024-02-16T21:32:33.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256124,1708119153868,"fUSD",-332.83372129,0.00052566,30,"2024-02-16T21:32:33.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256125,1708119153877,"fUSD",-325.64438562,0.00052566,30,"2024-02-16T21:32:33.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256126,1708119153886,"fUSD",-1736.07852,0.000526,29,"2024-02-16T21:32:33.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256127,1708119153895,"fUSD",-237.534648,0.000526,36,"2024-02-16T21:32:33.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256128,1708119153904,"fUSD",-1989.725644,0.000526,36,"2024-02-16T21:32:33.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256129,1708119153914,"fUSD",-512.564946,0.000526,13,"2024-02-16T21:32:33.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256130,1708119153924,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256131,1708119153937,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256132,1708119153947,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256133,1708119153956,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256134,1708119153966,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256135,1708119153975,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256136,1708119153985,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256137,1708119153994,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:33.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256138,1708119154004,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256139,1708119154015,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256140,1708119154025,"fUSD",-410.87853916,0.00052602,60,"2024-02-16T21:32:34.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256141,1708119154034,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256142,1708119154043,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256143,1708119154053,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256144,1708119154062,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256145,1708119154071,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256146,1708119154081,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256147,1708119154090,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256148,1708119154100,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256149,1708119154110,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256150,1708119154119,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256151,1708119154128,"fUSD",-624.0924316,0.00052602,60,"2024-02-16T21:32:34.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256152,1708119154138,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256153,1708119154147,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256154,1708119154156,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256155,1708119154165,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256156,1708119154175,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256157,1708119154184,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256158,1708119154193,"fUSD",-1000.0,0.00052602,120,"2024-02-16T21:32:34.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256159,1708119154203,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256160,1708119154212,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256161,1708119154222,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256162,1708119154231,"fUSD",-664.54,0.00052602,30,"2024-02-16T21:32:34.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256163,1708119154240,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256164,1708119154250,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256165,1708119154259,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256166,1708119154268,"fUSD",-568.05,0.00052602,2,"2024-02-16T21:32:34.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256167,1708119154278,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256168,1708119154287,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256169,1708119154296,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256170,1708119154305,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256171,1708119154315,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256172,1708119154324,"fUSD",-251.14846677,0.00052602,60,"2024-02-16T21:32:34.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256173,1708119154333,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256174,1708119154342,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256175,1708119154351,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256176,1708119154361,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256177,1708119154370,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256178,1708119154379,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256179,1708119154389,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256180,1708119154398,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256181,1708119154408,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256182,1708119154417,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256183,1708119154426,"fUSD",-319.57860921,0.00052602,60,"2024-02-16T21:32:34.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256184,1708119154436,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256185,1708119154445,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256186,1708119154454,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256187,1708119154464,"fUSD",-631.37,0.00052602,60,"2024-02-16T21:32:34.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256188,1708119154473,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256189,1708119154483,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256190,1708119154492,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256191,1708119154502,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256192,1708119154511,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256193,1708119154520,"fUSD",-153.57584796,0.00052602,60,"2024-02-16T21:32:34.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256194,1708119154529,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256195,1708119154539,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256196,1708119154549,"fUSD",-549.14,0.00052602,60,"2024-02-16T21:32:34.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256197,1708119154558,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256198,1708119154567,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256199,1708119154577,"fUSD",-400.56,0.00052602,60,"2024-02-16T21:32:34.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256200,1708119154587,"fUSD",-953.91,0.00052602,60,"2024-02-16T21:32:34.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256201,1708119154596,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256202,1708119154605,"fUSD",-713.03,0.00052602,60,"2024-02-16T21:32:34.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256203,1708119154615,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256204,1708119154625,"fUSD",-639.89,0.00052602,60,"2024-02-16T21:32:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256205,1708119154634,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256206,1708119154643,"fUSD",-510.16,0.00052602,60,"2024-02-16T21:32:34.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256207,1708119154653,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256208,1708119154662,"fUSD",-567.55,0.00052602,60,"2024-02-16T21:32:34.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256209,1708119154672,"fUSD",-580.88,0.00052602,60,"2024-02-16T21:32:34.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256210,1708119154681,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256211,1708119154690,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256212,1708119154700,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256213,1708119154709,"fUSD",-555.94,0.00052602,60,"2024-02-16T21:32:34.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256214,1708119154718,"fUSD",-572.13,0.00052602,60,"2024-02-16T21:32:34.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256215,1708119154727,"fUSD",-570.46,0.00052602,60,"2024-02-16T21:32:34.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256216,1708119154736,"fUSD",-551.75,0.00052602,60,"2024-02-16T21:32:34.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256217,1708119154745,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256218,1708119154758,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256219,1708119154767,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256220,1708119154776,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256221,1708119154786,"fUSD",-616.49,0.00052602,60,"2024-02-16T21:32:34.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256222,1708119154794,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256223,1708119154804,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256224,1708119154813,"fUSD",-569.39,0.00052602,60,"2024-02-16T21:32:34.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256225,1708119154823,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256226,1708119154832,"fUSD",-614.71,0.00052602,60,"2024-02-16T21:32:34.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256227,1708119154841,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256228,1708119154850,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256229,1708119154860,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256230,1708119154869,"fUSD",-2236.49,0.00052602,60,"2024-02-16T21:32:34.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256231,1708119154878,"fUSD",-869.27,0.00052602,60,"2024-02-16T21:32:34.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256232,1708119154887,"fUSD",-679.72,0.00052602,60,"2024-02-16T21:32:34.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256233,1708119154896,"fUSD",-514.97,0.00052602,60,"2024-02-16T21:32:34.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256234,1708119154905,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256235,1708119154914,"fUSD",-745.29,0.00052602,60,"2024-02-16T21:32:34.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256236,1708119154927,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256237,1708119154937,"fUSD",-597.04,0.00052602,60,"2024-02-16T21:32:34.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256238,1708119154946,"fUSD",-647.43,0.00052602,60,"2024-02-16T21:32:34.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256239,1708119154955,"fUSD",-541.75,0.00052602,60,"2024-02-16T21:32:34.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256240,1708119154966,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256241,1708119154975,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256242,1708119154985,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:34.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256243,1708119154994,"fUSD",-1088.61,0.00052602,2,"2024-02-16T21:32:34.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256244,1708119155005,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256245,1708119155015,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256246,1708119155025,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256247,1708119155035,"fUSD",-301.53,0.00052602,60,"2024-02-16T21:32:35.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256248,1708119155045,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256249,1708119155055,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256250,1708119155065,"fUSD",-568.01,0.00052602,60,"2024-02-16T21:32:35.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256251,1708119155075,"fUSD",-581.86,0.00052602,60,"2024-02-16T21:32:35.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256252,1708119155086,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256253,1708119155095,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256254,1708119155105,"fUSD",-792.04,0.00052602,60,"2024-02-16T21:32:35.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256255,1708119155115,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256256,1708119155125,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256257,1708119155134,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256258,1708119155144,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256259,1708119155154,"fUSD",-574.86,0.00052602,60,"2024-02-16T21:32:35.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256260,1708119155163,"fUSD",-724.01,0.00052602,60,"2024-02-16T21:32:35.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256261,1708119155173,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256262,1708119155183,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256263,1708119155193,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256264,1708119155202,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256265,1708119155213,"fUSD",-574.15,0.00052602,60,"2024-02-16T21:32:35.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256266,1708119155223,"fUSD",-617.63,0.00052602,60,"2024-02-16T21:32:35.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256267,1708119155232,"fUSD",-1173.51,0.00052602,7,"2024-02-16T21:32:35.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256268,1708119155241,"fUSD",-604.06,0.00052602,60,"2024-02-16T21:32:35.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256269,1708119155252,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256270,1708119155262,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256271,1708119155271,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256272,1708119155281,"fUSD",-511.02,0.00052602,60,"2024-02-16T21:32:35.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256273,1708119155291,"fUSD",-504.87,0.00052602,60,"2024-02-16T21:32:35.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256274,1708119155301,"fUSD",-840.32,0.00052602,2,"2024-02-16T21:32:35.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256275,1708119155310,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256276,1708119155319,"fUSD",-551.0,0.00052602,60,"2024-02-16T21:32:35.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256277,1708119155330,"fUSD",-2031.12,0.00052602,2,"2024-02-16T21:32:35.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256278,1708119155340,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256279,1708119155349,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256280,1708119155360,"fUSD",-608.56,0.00052602,60,"2024-02-16T21:32:35.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256281,1708119155370,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256282,1708119155380,"fUSD",-542.29,0.00052602,60,"2024-02-16T21:32:35.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256283,1708119155389,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256284,1708119155399,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256285,1708119155409,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256286,1708119155419,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256287,1708119155429,"fUSD",-475.96,0.00052602,60,"2024-02-16T21:32:35.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256288,1708119155439,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256289,1708119155449,"fUSD",-259.3,0.00052602,60,"2024-02-16T21:32:35.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256290,1708119155458,"fUSD",-662.34,0.00052602,60,"2024-02-16T21:32:35.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256291,1708119155468,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256292,1708119155478,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256293,1708119155487,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256294,1708119155497,"fUSD",-520.62,0.00052602,60,"2024-02-16T21:32:35.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256295,1708119155510,"fUSD",-725.97,0.00052602,60,"2024-02-16T21:32:35.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256296,1708119155519,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256297,1708119155529,"fUSD",-862.39,0.00052602,60,"2024-02-16T21:32:35.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256298,1708119155541,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256299,1708119155552,"fUSD",-256.89494461,0.00052602,60,"2024-02-16T21:32:35.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256300,1708119155561,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256301,1708119155571,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256302,1708119155581,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256303,1708119155591,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256304,1708119155600,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256305,1708119155610,"fUSD",-693.28,0.00052602,60,"2024-02-16T21:32:35.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256306,1708119155620,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256307,1708119155629,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256308,1708119155639,"fUSD",-703.48,0.00052602,60,"2024-02-16T21:32:35.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256309,1708119155649,"fUSD",-566.58,0.00052602,60,"2024-02-16T21:32:35.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256310,1708119155659,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256311,1708119155669,"fUSD",-232.74,0.00052602,60,"2024-02-16T21:32:35.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256312,1708119155679,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256313,1708119155689,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256314,1708119155699,"fUSD",-1032.17,0.00052602,60,"2024-02-16T21:32:35.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256315,1708119155709,"fUSD",-536.17,0.00052602,60,"2024-02-16T21:32:35.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256316,1708119155719,"fUSD",-986.8,0.00052602,60,"2024-02-16T21:32:35.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256317,1708119155728,"fUSD",-631.82,0.00052602,60,"2024-02-16T21:32:35.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256318,1708119155739,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256319,1708119155749,"fUSD",-517.2,0.00052602,60,"2024-02-16T21:32:35.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256320,1708119155759,"fUSD",-782.04,0.00052602,60,"2024-02-16T21:32:35.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256321,1708119155769,"fUSD",-539.44,0.00052602,60,"2024-02-16T21:32:35.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256322,1708119155779,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256323,1708119155789,"fUSD",-500.94,0.00052602,60,"2024-02-16T21:32:35.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256324,1708119155799,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256325,1708119155809,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256326,1708119155819,"fUSD",-708.38,0.00052602,60,"2024-02-16T21:32:35.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256327,1708119155828,"fUSD",-521.2514097,0.00052602,60,"2024-02-16T21:32:35.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256328,1708119155838,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256329,1708119155847,"fUSD",-515.61,0.00052602,60,"2024-02-16T21:32:35.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256330,1708119155856,"fUSD",-578.51,0.00052602,60,"2024-02-16T21:32:35.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256331,1708119155865,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256332,1708119155874,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256333,1708119155884,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256334,1708119155893,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256335,1708119155902,"fUSD",-940.09,0.00052602,60,"2024-02-16T21:32:35.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256336,1708119155912,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256337,1708119155921,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256338,1708119155935,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256339,1708119155944,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256340,1708119155953,"fUSD",-816.62,0.00052602,60,"2024-02-16T21:32:35.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256341,1708119155963,"fUSD",-547.21614571,0.00052602,60,"2024-02-16T21:32:35.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256342,1708119155974,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256343,1708119155983,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:35.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256344,1708119155993,"fUSD",-642.11,0.00052602,60,"2024-02-16T21:32:35.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256345,1708119156003,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256346,1708119156014,"fUSD",-255.72,0.00052602,60,"2024-02-16T21:32:36.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256347,1708119156024,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256348,1708119156036,"fUSD",-1167.88,0.00052602,60,"2024-02-16T21:32:36.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256349,1708119156046,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256350,1708119156056,"fUSD",-851.65,0.00052602,60,"2024-02-16T21:32:36.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256351,1708119156066,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256352,1708119156076,"fUSD",-543.73451624,0.00052602,60,"2024-02-16T21:32:36.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256353,1708119156085,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256354,1708119156096,"fUSD",-2216.52,0.00052602,60,"2024-02-16T21:32:36.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256355,1708119156105,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256356,1708119156115,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256357,1708119156124,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256358,1708119156133,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256359,1708119156143,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256360,1708119156152,"fUSD",-694.71,0.00052602,60,"2024-02-16T21:32:36.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256361,1708119156161,"fUSD",-2871.6,0.00052602,60,"2024-02-16T21:32:36.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256362,1708119156171,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256363,1708119156180,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256364,1708119156190,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256365,1708119156199,"fUSD",-562.06,0.00052602,60,"2024-02-16T21:32:36.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256366,1708119156209,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256367,1708119156219,"fUSD",-589.85,0.00052602,60,"2024-02-16T21:32:36.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256368,1708119156229,"fUSD",-1083.11,0.00052602,60,"2024-02-16T21:32:36.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256369,1708119156238,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256370,1708119156248,"fUSD",-2574.8,0.00052602,60,"2024-02-16T21:32:36.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256371,1708119156259,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256372,1708119156268,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256373,1708119156277,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256374,1708119156286,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256375,1708119156295,"fUSD",-890.17,0.00052602,60,"2024-02-16T21:32:36.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256376,1708119156305,"fUSD",-1244.45,0.00052602,60,"2024-02-16T21:32:36.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256377,1708119156314,"fUSD",-175.44,0.00052602,60,"2024-02-16T21:32:36.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256378,1708119156325,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256379,1708119156334,"fUSD",-588.9,0.00052602,60,"2024-02-16T21:32:36.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256380,1708119156344,"fUSD",-1983.03,0.00052602,60,"2024-02-16T21:32:36.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256381,1708119156354,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256382,1708119156364,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256383,1708119156373,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256384,1708119156383,"fUSD",-1068.84,0.00052602,60,"2024-02-16T21:32:36.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256385,1708119156392,"fUSD",-742.37,0.00052602,60,"2024-02-16T21:32:36.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256386,1708119156401,"fUSD",-803.55,0.00052602,60,"2024-02-16T21:32:36.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256387,1708119156411,"fUSD",-4400.67,0.00052602,60,"2024-02-16T21:32:36.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256388,1708119156420,"fUSD",-360.96459707,0.00052602,60,"2024-02-16T21:32:36.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256389,1708119156430,"fUSD",-821.93,0.00052602,60,"2024-02-16T21:32:36.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256390,1708119156440,"fUSD",-538.03,0.00052602,60,"2024-02-16T21:32:36.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256391,1708119156450,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256392,1708119156460,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256393,1708119156470,"fUSD",-3625.09,0.00052602,60,"2024-02-16T21:32:36.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256394,1708119156480,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256395,1708119156489,"fUSD",-964.44,0.00052602,60,"2024-02-16T21:32:36.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256396,1708119156498,"fUSD",-1492.92,0.00052602,60,"2024-02-16T21:32:36.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256397,1708119156510,"fUSD",-2046.77,0.00052602,60,"2024-02-16T21:32:36.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256398,1708119156519,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256399,1708119156529,"fUSD",-802.5,0.00052602,60,"2024-02-16T21:32:36.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256400,1708119156538,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256401,1708119156547,"fUSD",-610.16,0.00052602,60,"2024-02-16T21:32:36.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256402,1708119156557,"fUSD",-1066.34,0.00052602,60,"2024-02-16T21:32:36.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256403,1708119156566,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256404,1708119156576,"fUSD",-797.01,0.00052602,60,"2024-02-16T21:32:36.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256405,1708119156588,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256406,1708119156597,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256407,1708119156607,"fUSD",-3199.37,0.00052602,60,"2024-02-16T21:32:36.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256408,1708119156617,"fUSD",-729.2,0.00052602,60,"2024-02-16T21:32:36.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256409,1708119156627,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256410,1708119156636,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256411,1708119156645,"fUSD",-24352.15,0.00052602,60,"2024-02-16T21:32:36.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256412,1708119156654,"fUSD",-1397.78,0.00052602,60,"2024-02-16T21:32:36.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256413,1708119156663,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256414,1708119156672,"fUSD",-294.43045792,0.00052602,60,"2024-02-16T21:32:36.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256415,1708119156682,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256416,1708119156691,"fUSD",-2225.09,0.00052602,60,"2024-02-16T21:32:36.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256417,1708119156700,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256418,1708119156710,"fUSD",-3059.93,0.00052602,60,"2024-02-16T21:32:36.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256419,1708119156719,"fUSD",-663.32,0.00052602,60,"2024-02-16T21:32:36.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256420,1708119156728,"fUSD",-559.03,0.00052602,60,"2024-02-16T21:32:36.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256421,1708119156738,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256422,1708119156747,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256423,1708119156757,"fUSD",-3189.76,0.00052602,60,"2024-02-16T21:32:36.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256424,1708119156767,"fUSD",-2572.92,0.00052602,60,"2024-02-16T21:32:36.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256425,1708119156777,"fUSD",-1075.21,0.00052602,60,"2024-02-16T21:32:36.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256426,1708119156786,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256427,1708119156795,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256428,1708119156804,"fUSD",-4525.95,0.00052602,60,"2024-02-16T21:32:36.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256429,1708119156814,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256430,1708119156823,"fUSD",-648.82,0.00052602,60,"2024-02-16T21:32:36.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256431,1708119156832,"fUSD",-5354.43,0.00052602,60,"2024-02-16T21:32:36.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256432,1708119156841,"fUSD",-703.45,0.00052602,60,"2024-02-16T21:32:36.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256433,1708119156851,"fUSD",-1211.83,0.00052602,60,"2024-02-16T21:32:36.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256434,1708119156860,"fUSD",-871.55,0.00052602,60,"2024-02-16T21:32:36.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256435,1708119156869,"fUSD",-609.42,0.00052602,60,"2024-02-16T21:32:36.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256436,1708119156878,"fUSD",-1231.04,0.00052602,60,"2024-02-16T21:32:36.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256437,1708119156887,"fUSD",-737.52,0.00052602,60,"2024-02-16T21:32:36.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256438,1708119156897,"fUSD",-591.52,0.00052602,60,"2024-02-16T21:32:36.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256439,1708119156906,"fUSD",-719.76,0.00052602,60,"2024-02-16T21:32:36.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256440,1708119156916,"fUSD",-2765.99,0.00052602,60,"2024-02-16T21:32:36.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256441,1708119156927,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:36.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256442,1708119157122,"fUSD",-1575.91,0.00052602,60,"2024-02-16T21:32:37.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256443,1708119157133,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256444,1708119157142,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256445,1708119157151,"fUSD",-868.38,0.00052602,60,"2024-02-16T21:32:37.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256446,1708119157160,"fUSD",-9546.8,0.00052602,60,"2024-02-16T21:32:37.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256447,1708119157170,"fUSD",-2411.87,0.00052602,60,"2024-02-16T21:32:37.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256448,1708119157180,"fUSD",-606.97,0.00052602,60,"2024-02-16T21:32:37.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256449,1708119157189,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256450,1708119157201,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256451,1708119157211,"fUSD",-570.56,0.00052602,60,"2024-02-16T21:32:37.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256452,1708119157221,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256453,1708119157231,"fUSD",-1028.79,0.00052602,60,"2024-02-16T21:32:37.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256454,1708119157240,"fUSD",-1081.67,0.00052602,60,"2024-02-16T21:32:37.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256455,1708119157250,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256456,1708119157260,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256457,1708119157269,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256458,1708119157278,"fUSD",-8340.13,0.00052602,60,"2024-02-16T21:32:37.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256459,1708119157287,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256460,1708119157297,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256461,1708119157306,"fUSD",-6395.6,0.00052602,14,"2024-02-16T21:32:37.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256462,1708119157315,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256463,1708119157324,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256464,1708119157333,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256465,1708119157342,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256466,1708119157351,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256467,1708119157360,"fUSD",-2287.27,0.00052602,60,"2024-02-16T21:32:37.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256468,1708119157369,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256469,1708119157378,"fUSD",-542.74,0.00052602,60,"2024-02-16T21:32:37.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256470,1708119157388,"fUSD",-1517.81,0.00052602,60,"2024-02-16T21:32:37.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256471,1708119157397,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256472,1708119157406,"fUSD",-520.3,0.00052602,60,"2024-02-16T21:32:37.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256473,1708119157415,"fUSD",-7477.21,0.00052602,60,"2024-02-16T21:32:37.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256474,1708119157425,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256475,1708119157434,"fUSD",-714.64,0.00052602,60,"2024-02-16T21:32:37.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256476,1708119157443,"fUSD",-630.12,0.00052602,60,"2024-02-16T21:32:37.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256477,1708119157453,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256478,1708119157462,"fUSD",-722.94,0.00052602,60,"2024-02-16T21:32:37.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256479,1708119157471,"fUSD",-910.24,0.00052602,60,"2024-02-16T21:32:37.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256480,1708119157480,"fUSD",-3306.89,0.00052602,60,"2024-02-16T21:32:37.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256481,1708119157489,"fUSD",-544.82,0.00052602,60,"2024-02-16T21:32:37.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256482,1708119157499,"fUSD",-5810.7,0.00052602,60,"2024-02-16T21:32:37.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256483,1708119157510,"fUSD",-305.14,0.00052602,60,"2024-02-16T21:32:37.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256484,1708119157519,"fUSD",-2333.25,0.00052602,60,"2024-02-16T21:32:37.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256485,1708119157529,"fUSD",-1821.43,0.00052602,60,"2024-02-16T21:32:37.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256486,1708119157538,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256487,1708119157547,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256488,1708119157556,"fUSD",-1107.39,0.00052602,60,"2024-02-16T21:32:37.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256489,1708119157566,"fUSD",-3684.25,0.00052602,60,"2024-02-16T21:32:37.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256490,1708119157575,"fUSD",-583.02,0.00052602,60,"2024-02-16T21:32:37.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256491,1708119157585,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256492,1708119157594,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256493,1708119157604,"fUSD",-673.09,0.00052602,60,"2024-02-16T21:32:37.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256494,1708119157613,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256495,1708119157622,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256496,1708119157632,"fUSD",-530.67,0.00052602,60,"2024-02-16T21:32:37.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256497,1708119157641,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256498,1708119157650,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256499,1708119157659,"fUSD",-868.96,0.00052602,60,"2024-02-16T21:32:37.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256500,1708119157668,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256501,1708119157677,"fUSD",-688.48,0.00052602,60,"2024-02-16T21:32:37.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256502,1708119157686,"fUSD",-2624.63,0.00052602,60,"2024-02-16T21:32:37.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256503,1708119157695,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256504,1708119157705,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256505,1708119157714,"fUSD",-842.25,0.00052602,60,"2024-02-16T21:32:37.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256506,1708119157723,"fUSD",-905.88,0.00052602,60,"2024-02-16T21:32:37.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256507,1708119157733,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256508,1708119157742,"fUSD",-1344.54,0.00052602,60,"2024-02-16T21:32:37.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256509,1708119157752,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256510,1708119157762,"fUSD",-842.36,0.00052602,2,"2024-02-16T21:32:37.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256511,1708119157771,"fUSD",-2942.14,0.00052602,60,"2024-02-16T21:32:37.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256512,1708119157780,"fUSD",-505.82,0.00052602,60,"2024-02-16T21:32:37.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256513,1708119157789,"fUSD",-2570.64,0.00052602,60,"2024-02-16T21:32:37.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256514,1708119157798,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256515,1708119157807,"fUSD",-2688.02,0.00052602,60,"2024-02-16T21:32:37.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256516,1708119157817,"fUSD",-2260.09,0.00052602,60,"2024-02-16T21:32:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256517,1708119157826,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256518,1708119157835,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256519,1708119157845,"fUSD",-716.26,0.00052602,60,"2024-02-16T21:32:37.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256520,1708119157854,"fUSD",-924.33,0.00052602,60,"2024-02-16T21:32:37.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256521,1708119157863,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256522,1708119157872,"fUSD",-657.39,0.00052602,60,"2024-02-16T21:32:37.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256523,1708119157881,"fUSD",-2023.51,0.00052602,60,"2024-02-16T21:32:37.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256524,1708119157890,"fUSD",-1625.46,0.00052602,60,"2024-02-16T21:32:37.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256525,1708119157899,"fUSD",-506.3,0.00052602,60,"2024-02-16T21:32:37.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256526,1708119157908,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256527,1708119157918,"fUSD",-953.19,0.00052602,60,"2024-02-16T21:32:37.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256528,1708119157932,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:37.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256529,1708119157942,"fUSD",-680.83,0.00052602,60,"2024-02-16T21:32:37.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256530,1708119157951,"fUSD",-1719.81,0.00052602,60,"2024-02-16T21:32:37.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256531,1708119157960,"fUSD",-586.01,0.00052602,60,"2024-02-16T21:32:37.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256532,1708119157970,"fUSD",-582.82,0.00052602,60,"2024-02-16T21:32:37.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256533,1708119157979,"fUSD",-562.1,0.00052602,60,"2024-02-16T21:32:37.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256534,1708119157988,"fUSD",-659.84,0.00052602,60,"2024-02-16T21:32:37.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256535,1708119157998,"fUSD",-4202.04,0.00052602,60,"2024-02-16T21:32:37.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256536,1708119158008,"fUSD",-7068.33,0.00052602,60,"2024-02-16T21:32:38.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256537,1708119158018,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256538,1708119158028,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256539,1708119158037,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256540,1708119158046,"fUSD",-2643.96,0.00052602,60,"2024-02-16T21:32:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256541,1708119158055,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256542,1708119158065,"fUSD",-600.0,0.00052602,60,"2024-02-16T21:32:38.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256543,1708119158074,"fUSD",-1183.13,0.00052602,60,"2024-02-16T21:32:38.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256544,1708119158083,"fUSD",-160.7,0.00052602,60,"2024-02-16T21:32:38.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256545,1708119158092,"fUSD",-1949.14,0.00052602,60,"2024-02-16T21:32:38.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256546,1708119158101,"fUSD",-566.21,0.00052602,60,"2024-02-16T21:32:38.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256547,1708119158110,"fUSD",-1927.89,0.00052602,60,"2024-02-16T21:32:38.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256548,1708119158119,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256549,1708119158129,"fUSD",-699.96,0.00052602,60,"2024-02-16T21:32:38.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256550,1708119158139,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256551,1708119158148,"fUSD",-3348.01,0.00052602,60,"2024-02-16T21:32:38.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256552,1708119158157,"fUSD",-1200.81,0.00052602,60,"2024-02-16T21:32:38.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256553,1708119158166,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256554,1708119158175,"fUSD",-1872.95,0.00052602,60,"2024-02-16T21:32:38.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256555,1708119158184,"fUSD",-529.58,0.00052602,60,"2024-02-16T21:32:38.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256556,1708119158193,"fUSD",-716.71,0.00052602,60,"2024-02-16T21:32:38.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256557,1708119158203,"fUSD",-693.17,0.00052602,60,"2024-02-16T21:32:38.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256558,1708119158212,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256559,1708119158221,"fUSD",-1099.89,0.00052602,60,"2024-02-16T21:32:38.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256560,1708119158230,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256561,1708119158240,"fUSD",-552.07,0.00052602,60,"2024-02-16T21:32:38.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256562,1708119158249,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256563,1708119158259,"fUSD",-1791.39,0.00052602,60,"2024-02-16T21:32:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256564,1708119158269,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256565,1708119158277,"fUSD",-573.51,0.00052602,60,"2024-02-16T21:32:38.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256566,1708119158286,"fUSD",-777.88,0.00052602,60,"2024-02-16T21:32:38.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256567,1708119158295,"fUSD",-1055.53,0.00052602,60,"2024-02-16T21:32:38.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256568,1708119158304,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256569,1708119158312,"fUSD",-722.67,0.00052602,60,"2024-02-16T21:32:38.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256570,1708119158322,"fUSD",-1887.23,0.00052602,60,"2024-02-16T21:32:38.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256571,1708119158332,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256572,1708119158341,"fUSD",-649.24240391,0.00052602,60,"2024-02-16T21:32:38.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256573,1708119158351,"fUSD",-674.89,0.00052602,60,"2024-02-16T21:32:38.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256574,1708119158360,"fUSD",-2198.11,0.00052602,60,"2024-02-16T21:32:38.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256575,1708119158369,"fUSD",-8115.72,0.00052602,60,"2024-02-16T21:32:38.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256576,1708119158378,"fUSD",-701.75,0.00052602,60,"2024-02-16T21:32:38.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256577,1708119158387,"fUSD",-779.02,0.00052602,60,"2024-02-16T21:32:38.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256578,1708119158396,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256579,1708119158405,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256580,1708119158414,"fUSD",-1002.39,0.00052602,60,"2024-02-16T21:32:38.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256581,1708119158423,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256582,1708119158433,"fUSD",-1272.04,0.00052602,60,"2024-02-16T21:32:38.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256583,1708119158442,"fUSD",-1115.22,0.00052602,60,"2024-02-16T21:32:38.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256584,1708119158451,"fUSD",-505.42,0.00052602,60,"2024-02-16T21:32:38.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256585,1708119158461,"fUSD",-3301.31,0.00052602,60,"2024-02-16T21:32:38.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256586,1708119158470,"fUSD",-626.52,0.00052602,60,"2024-02-16T21:32:38.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256587,1708119158479,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256588,1708119158489,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256589,1708119158498,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256590,1708119158508,"fUSD",-1972.92,0.00052602,60,"2024-02-16T21:32:38.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256591,1708119158517,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256592,1708119158526,"fUSD",-991.91,0.00052602,60,"2024-02-16T21:32:38.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256593,1708119158551,"fUSD",-914.46,0.00052602,60,"2024-02-16T21:32:38.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256594,1708119158569,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256595,1708119158588,"fUSD",-536.93,0.00052602,60,"2024-02-16T21:32:38.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256596,1708119158607,"fUSD",-308.64,0.00052602,60,"2024-02-16T21:32:38.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256597,1708119158625,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256598,1708119158643,"fUSD",-500.0,0.00052602,60,"2024-02-16T21:32:38.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256599,1708119158660,"fUSD",-151.11,0.00052603,30,"2024-02-16T21:32:38.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256600,1708119158680,"fUSD",-152.72220558,0.0005264,54,"2024-02-16T21:32:38.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256601,1708119158697,"fUSD",-500.0,0.0005264,60,"2024-02-16T21:32:38.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256602,1708119158716,"fUSD",-500.0,0.0005264,60,"2024-02-16T21:32:38.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256603,1708119158736,"fUSD",-500.0,0.0005264,60,"2024-02-16T21:32:38.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256604,1708119158748,"fUSD",-500.0,0.0005264,60,"2024-02-16T21:32:38.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256605,1708119158766,"fUSD",-500.0,0.0005264,60,"2024-02-16T21:32:38.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256606,1708119158782,"fUSD",-505.50112794,0.00052689,25,"2024-02-16T21:32:38.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256607,1708119158800,"fUSD",-500.0,0.00052689,25,"2024-02-16T21:32:38.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256608,1708119158816,"fUSD",-500.0,0.00052689,25,"2024-02-16T21:32:38.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256609,1708119158831,"fUSD",-500.0,0.00052689,25,"2024-02-16T21:32:38.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256610,1708119158845,"fUSD",-500.0,0.00052689,25,"2024-02-16T21:32:38.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256611,1708119158859,"fUSD",-500.0,0.00052689,25,"2024-02-16T21:32:38.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256612,1708119158875,"fUSD",-2598084.12,0.0005269,120,"2024-02-16T21:32:38.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256613,1708119158890,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256614,1708119158905,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256615,1708119158921,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256616,1708119158940,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256617,1708119158955,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256618,1708119158971,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256619,1708119158985,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:38.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256620,1708119159000,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256621,1708119159016,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256622,1708119159031,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256623,1708119159047,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256624,1708119159062,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256625,1708119159076,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256626,1708119159090,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256627,1708119159106,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256628,1708119159122,"fUSD",-500.0,0.0005269,31,"2024-02-16T21:32:39.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256629,1708119159137,"fUSD",-997.0,0.0005269,31,"2024-02-16T21:32:39.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256630,1708119159154,"fUSD",-158.3,0.00052693,2,"2024-02-16T21:32:39.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256631,1708119159168,"fUSD",-250.0,0.000527,14,"2024-02-16T21:32:39.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256632,1708119159182,"fUSD",-250.0,0.000527,14,"2024-02-16T21:32:39.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256633,1708119159196,"fUSD",-250.0,0.000527,14,"2024-02-16T21:32:39.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256634,1708119159210,"fUSD",-456.2,0.000527,14,"2024-02-16T21:32:39.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256635,1708119159223,"fUSD",-702.4176784,0.000527,27,"2024-02-16T21:32:39.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256636,1708119159238,"fUSD",-1260.7,0.000527,4,"2024-02-16T21:32:39.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256637,1708119159254,"fUSD",-400.0,0.00052714,120,"2024-02-16T21:32:39.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256638,1708119159268,"fUSD",-915.62,0.0005274,30,"2024-02-16T21:32:39.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256639,1708119159283,"fUSD",-405.38,0.0005274,30,"2024-02-16T21:32:39.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256640,1708119159296,"fUSD",-405.38,0.0005274,30,"2024-02-16T21:32:39.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256641,1708119159310,"fUSD",-908.89,0.0005274,30,"2024-02-16T21:32:39.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256642,1708119159324,"fUSD",-405.38,0.0005274,30,"2024-02-16T21:32:39.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256643,1708119159338,"fUSD",-405.38,0.0005274,30,"2024-02-16T21:32:39.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256644,1708119159351,"fUSD",-405.38,0.0005274,30,"2024-02-16T21:32:39.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256645,1708119159365,"fUSD",-404.45,0.0005274,30,"2024-02-16T21:32:39.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256646,1708119159381,"fUSD",-254.52395784,0.00052754,12,"2024-02-16T21:32:39.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256647,1708119159394,"fUSD",-172.94189201,0.00052754,12,"2024-02-16T21:32:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256648,1708119159408,"fUSD",-205.0,0.00052758,32,"2024-02-16T21:32:39.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256649,1708119159422,"fUSD",-1366.51742336,0.000528,60,"2024-02-16T21:32:39.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256650,1708119159437,"fUSD",-155.0,0.00052851,120,"2024-02-16T21:32:39.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256651,1708119159452,"fUSD",-150.0,0.00052862,60,"2024-02-16T21:32:39.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256652,1708119159466,"fUSD",-6230.0,0.00052869,61,"2024-02-16T21:32:39.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256653,1708119159480,"fUSD",-6230.0,0.0005287,61,"2024-02-16T21:32:39.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256654,1708119159495,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256655,1708119159510,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256656,1708119159524,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256657,1708119159538,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256658,1708119159552,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256659,1708119159567,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256660,1708119159581,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256661,1708119159595,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256662,1708119159610,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256663,1708119159623,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256664,1708119159637,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256665,1708119159651,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256666,1708119159665,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256667,1708119159680,"fUSD",-161.8,0.00052876,60,"2024-02-16T21:32:39.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256668,1708119159694,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256669,1708119159708,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256670,1708119159721,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256671,1708119159735,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256672,1708119159750,"fUSD",-180.78,0.00052876,60,"2024-02-16T21:32:39.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256673,1708119159764,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256674,1708119159779,"fUSD",-474.48,0.00052876,60,"2024-02-16T21:32:39.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256675,1708119159792,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256676,1708119159806,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256677,1708119159819,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256678,1708119159834,"fUSD",-1000.0,0.00052876,120,"2024-02-16T21:32:39.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256679,1708119159848,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256680,1708119159861,"fUSD",-583.38,0.00052876,60,"2024-02-16T21:32:39.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256681,1708119159876,"fUSD",-153.96,0.00052876,60,"2024-02-16T21:32:39.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256682,1708119159890,"fUSD",-664.54,0.00052876,30,"2024-02-16T21:32:39.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256683,1708119159904,"fUSD",-435.36,0.00052876,60,"2024-02-16T21:32:39.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256684,1708119159918,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256685,1708119159934,"fUSD",-354.19177145,0.00052876,60,"2024-02-16T21:32:39.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256686,1708119159948,"fUSD",-568.05,0.00052876,2,"2024-02-16T21:32:39.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256687,1708119159962,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256688,1708119159978,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:39.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256689,1708119159991,"fUSD",-509.66,0.00052876,60,"2024-02-16T21:32:39.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256690,1708119160006,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256691,1708119160019,"fUSD",-566.47636225,0.00052876,60,"2024-02-16T21:32:40.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256692,1708119160036,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256693,1708119160049,"fUSD",-376.5,0.00052876,60,"2024-02-16T21:32:40.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256694,1708119160063,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256695,1708119160078,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256696,1708119160092,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256697,1708119160107,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256698,1708119160122,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256699,1708119160136,"fUSD",-608.85,0.00052876,60,"2024-02-16T21:32:40.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256700,1708119160150,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256701,1708119160165,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256702,1708119160178,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256703,1708119160193,"fUSD",-631.37,0.00052876,60,"2024-02-16T21:32:40.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256704,1708119160208,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256705,1708119160222,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256706,1708119160236,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256707,1708119160250,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256708,1708119160264,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256709,1708119160278,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256710,1708119160292,"fUSD",-549.14,0.00052876,60,"2024-02-16T21:32:40.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256711,1708119160305,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256712,1708119160320,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256713,1708119160334,"fUSD",-953.91,0.00052876,60,"2024-02-16T21:32:40.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256714,1708119160348,"fUSD",-333.34,0.00052876,60,"2024-02-16T21:32:40.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256715,1708119160362,"fUSD",-713.03,0.00052876,60,"2024-02-16T21:32:40.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256716,1708119160377,"fUSD",-294.94,0.00052876,60,"2024-02-16T21:32:40.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256717,1708119160391,"fUSD",-639.89,0.00052876,60,"2024-02-16T21:32:40.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256718,1708119160405,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256719,1708119160419,"fUSD",-510.16,0.00052876,60,"2024-02-16T21:32:40.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256720,1708119160433,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256721,1708119160448,"fUSD",-580.88,0.00052876,60,"2024-02-16T21:32:40.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256722,1708119160461,"fUSD",-289.74,0.00052876,60,"2024-02-16T21:32:40.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256723,1708119160477,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256724,1708119160491,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256725,1708119160505,"fUSD",-555.94,0.00052876,60,"2024-02-16T21:32:40.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256726,1708119160518,"fUSD",-572.13,0.00052876,60,"2024-02-16T21:32:40.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256727,1708119160533,"fUSD",-570.46,0.00052876,60,"2024-02-16T21:32:40.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256728,1708119160547,"fUSD",-551.75,0.00052876,60,"2024-02-16T21:32:40.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256729,1708119160561,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256730,1708119160575,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256731,1708119160590,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256732,1708119160604,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256733,1708119160619,"fUSD",-616.49,0.00052876,60,"2024-02-16T21:32:40.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256734,1708119160634,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256735,1708119160648,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256736,1708119160662,"fUSD",-569.39,0.00052876,60,"2024-02-16T21:32:40.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256737,1708119160677,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256738,1708119160692,"fUSD",-614.71,0.00052876,60,"2024-02-16T21:32:40.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256739,1708119160711,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256740,1708119160726,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256741,1708119160740,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:40.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256742,1708119160754,"fUSD",-2236.49,0.00052876,60,"2024-02-16T21:32:40.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256743,1708119161092,"fUSD",-869.27,0.00052876,60,"2024-02-16T21:32:41.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256744,1708119161112,"fUSD",-679.72,0.00052876,60,"2024-02-16T21:32:41.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256745,1708119161122,"fUSD",-514.97,0.00052876,60,"2024-02-16T21:32:41.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256746,1708119161131,"fUSD",-745.29,0.00052876,60,"2024-02-16T21:32:41.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256747,1708119161141,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256748,1708119161150,"fUSD",-597.04,0.00052876,60,"2024-02-16T21:32:41.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256749,1708119161160,"fUSD",-647.43,0.00052876,60,"2024-02-16T21:32:41.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256750,1708119161169,"fUSD",-541.75,0.00052876,60,"2024-02-16T21:32:41.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256751,1708119161179,"fUSD",-369.88,0.00052876,60,"2024-02-16T21:32:41.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256752,1708119161188,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256753,1708119161198,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256754,1708119161207,"fUSD",-1088.61,0.00052876,2,"2024-02-16T21:32:41.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256755,1708119161216,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256756,1708119161225,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256757,1708119161234,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256758,1708119161244,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256759,1708119161255,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256760,1708119161264,"fUSD",-568.01,0.00052876,60,"2024-02-16T21:32:41.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256761,1708119161274,"fUSD",-581.86,0.00052876,60,"2024-02-16T21:32:41.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256762,1708119161283,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256763,1708119161292,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256764,1708119161302,"fUSD",-792.04,0.00052876,60,"2024-02-16T21:32:41.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256765,1708119161311,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256766,1708119161320,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256767,1708119161330,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256768,1708119161339,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256769,1708119161348,"fUSD",-574.86,0.00052876,60,"2024-02-16T21:32:41.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256770,1708119161358,"fUSD",-724.01,0.00052876,60,"2024-02-16T21:32:41.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256771,1708119161368,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256772,1708119161377,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256773,1708119161387,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256774,1708119161397,"fUSD",-179.15,0.00052876,60,"2024-02-16T21:32:41.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256775,1708119161406,"fUSD",-574.15,0.00052876,60,"2024-02-16T21:32:41.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256776,1708119161415,"fUSD",-617.63,0.00052876,60,"2024-02-16T21:32:41.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256777,1708119161425,"fUSD",-1173.51,0.00052876,7,"2024-02-16T21:32:41.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256778,1708119161435,"fUSD",-604.06,0.00052876,60,"2024-02-16T21:32:41.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256779,1708119161444,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256780,1708119161453,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256781,1708119161463,"fUSD",-541.23309654,0.00052876,60,"2024-02-16T21:32:41.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256782,1708119161474,"fUSD",-511.02,0.00052876,60,"2024-02-16T21:32:41.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256783,1708119161483,"fUSD",-840.32,0.00052876,2,"2024-02-16T21:32:41.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256784,1708119161492,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256785,1708119161502,"fUSD",-551.0,0.00052876,60,"2024-02-16T21:32:41.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256786,1708119161512,"fUSD",-2031.12,0.00052876,2,"2024-02-16T21:32:41.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256787,1708119161522,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256788,1708119161531,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256789,1708119161541,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256790,1708119161550,"fUSD",-608.56,0.00052876,60,"2024-02-16T21:32:41.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256791,1708119161560,"fUSD",-542.29,0.00052876,60,"2024-02-16T21:32:41.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256792,1708119161569,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256793,1708119161579,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256794,1708119161589,"fUSD",-639.13,0.00052876,60,"2024-02-16T21:32:41.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256795,1708119161599,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256796,1708119161609,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256797,1708119161618,"fUSD",-662.34,0.00052876,60,"2024-02-16T21:32:41.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256798,1708119161628,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256799,1708119161637,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256800,1708119161647,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256801,1708119161656,"fUSD",-725.97,0.00052876,60,"2024-02-16T21:32:41.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256802,1708119161666,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256803,1708119161675,"fUSD",-862.39,0.00052876,60,"2024-02-16T21:32:41.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256804,1708119161684,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256805,1708119161694,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256806,1708119161703,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256807,1708119161713,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256808,1708119161722,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256809,1708119161731,"fUSD",-693.28,0.00052876,60,"2024-02-16T21:32:41.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256810,1708119161741,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256811,1708119161750,"fUSD",-703.48,0.00052876,60,"2024-02-16T21:32:41.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256812,1708119161762,"fUSD",-566.58,0.00052876,60,"2024-02-16T21:32:41.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256813,1708119161771,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256814,1708119161780,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256815,1708119161790,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256816,1708119161799,"fUSD",-1032.17,0.00052876,60,"2024-02-16T21:32:41.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256817,1708119161808,"fUSD",-536.17,0.00052876,60,"2024-02-16T21:32:41.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256818,1708119161818,"fUSD",-986.8,0.00052876,60,"2024-02-16T21:32:41.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256819,1708119161827,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256820,1708119161836,"fUSD",-782.04,0.00052876,60,"2024-02-16T21:32:41.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256821,1708119161846,"fUSD",-539.44,0.00052876,60,"2024-02-16T21:32:41.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256822,1708119161855,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256823,1708119161864,"fUSD",-500.94,0.00052876,60,"2024-02-16T21:32:41.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256824,1708119161873,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256825,1708119161883,"fUSD",-524.47292361,0.00052876,60,"2024-02-16T21:32:41.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256826,1708119161892,"fUSD",-708.38,0.00052876,60,"2024-02-16T21:32:41.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256827,1708119161901,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256828,1708119161911,"fUSD",-515.61,0.00052876,60,"2024-02-16T21:32:41.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256829,1708119161920,"fUSD",-578.51,0.00052876,60,"2024-02-16T21:32:41.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256830,1708119161933,"fUSD",-557.42,0.00052876,60,"2024-02-16T21:32:41.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256831,1708119161943,"fUSD",-512.6,0.00052876,60,"2024-02-16T21:32:41.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256832,1708119161953,"fUSD",-587.0,0.00052876,60,"2024-02-16T21:32:41.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256833,1708119161962,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256834,1708119161973,"fUSD",-940.09,0.00052876,60,"2024-02-16T21:32:41.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256835,1708119161983,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256836,1708119161992,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:41.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256837,1708119162002,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256838,1708119162014,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256839,1708119162024,"fUSD",-816.62,0.00052876,60,"2024-02-16T21:32:42.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256840,1708119162034,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256841,1708119162047,"fUSD",-607.94,0.00052876,60,"2024-02-16T21:32:42.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256842,1708119162086,"fUSD",-642.11,0.00052876,60,"2024-02-16T21:32:42.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256843,1708119162096,"fUSD",-206.29264595,0.00052876,60,"2024-02-16T21:32:42.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256844,1708119162105,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256845,1708119162115,"fUSD",-1167.88,0.00052876,60,"2024-02-16T21:32:42.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256846,1708119162125,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256847,1708119162134,"fUSD",-851.65,0.00052876,60,"2024-02-16T21:32:42.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256848,1708119162144,"fUSD",-644.36,0.00052876,60,"2024-02-16T21:32:42.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256849,1708119162153,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256850,1708119162162,"fUSD",-2216.52,0.00052876,60,"2024-02-16T21:32:42.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256851,1708119162172,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256852,1708119162181,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256853,1708119162191,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256854,1708119162200,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256855,1708119162209,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256856,1708119162218,"fUSD",-694.71,0.00052876,60,"2024-02-16T21:32:42.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256857,1708119162228,"fUSD",-2871.6,0.00052876,60,"2024-02-16T21:32:42.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256858,1708119162237,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256859,1708119162246,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256860,1708119162256,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256861,1708119162266,"fUSD",-562.06,0.00052876,60,"2024-02-16T21:32:42.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256862,1708119162275,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256863,1708119162285,"fUSD",-589.85,0.00052876,60,"2024-02-16T21:32:42.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256864,1708119162294,"fUSD",-1083.11,0.00052876,60,"2024-02-16T21:32:42.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256865,1708119162304,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256866,1708119162313,"fUSD",-2574.8,0.00052876,60,"2024-02-16T21:32:42.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256867,1708119162322,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256868,1708119162331,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256869,1708119162340,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256870,1708119162349,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256871,1708119162359,"fUSD",-890.17,0.00052876,60,"2024-02-16T21:32:42.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256872,1708119162368,"fUSD",-1244.45,0.00052876,60,"2024-02-16T21:32:42.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256873,1708119162378,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256874,1708119162387,"fUSD",-588.9,0.00052876,60,"2024-02-16T21:32:42.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256875,1708119162396,"fUSD",-1983.03,0.00052876,60,"2024-02-16T21:32:42.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256876,1708119162406,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256877,1708119162415,"fUSD",-597.0,0.00052876,60,"2024-02-16T21:32:42.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256878,1708119162424,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256879,1708119162434,"fUSD",-1068.84,0.00052876,60,"2024-02-16T21:32:42.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256880,1708119162443,"fUSD",-742.37,0.00052876,60,"2024-02-16T21:32:42.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256881,1708119162452,"fUSD",-803.55,0.00052876,60,"2024-02-16T21:32:42.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256882,1708119162462,"fUSD",-4400.67,0.00052876,60,"2024-02-16T21:32:42.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256883,1708119162471,"fUSD",-821.93,0.00052876,60,"2024-02-16T21:32:42.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256884,1708119162480,"fUSD",-538.03,0.00052876,60,"2024-02-16T21:32:42.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256885,1708119162490,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256886,1708119162499,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256887,1708119162509,"fUSD",-3625.09,0.00052876,60,"2024-02-16T21:32:42.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256888,1708119162519,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256889,1708119162529,"fUSD",-964.44,0.00052876,60,"2024-02-16T21:32:42.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256890,1708119162539,"fUSD",-1492.92,0.00052876,60,"2024-02-16T21:32:42.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256891,1708119162548,"fUSD",-2046.77,0.00052876,60,"2024-02-16T21:32:42.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256892,1708119162558,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256893,1708119162567,"fUSD",-802.5,0.00052876,60,"2024-02-16T21:32:42.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256894,1708119162576,"fUSD",-610.16,0.00052876,60,"2024-02-16T21:32:42.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256895,1708119162586,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256896,1708119162596,"fUSD",-1066.34,0.00052876,60,"2024-02-16T21:32:42.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256897,1708119162605,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256898,1708119162615,"fUSD",-797.01,0.00052876,60,"2024-02-16T21:32:42.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256899,1708119162624,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256900,1708119162633,"fUSD",-598.7,0.00052876,60,"2024-02-16T21:32:42.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256901,1708119162642,"fUSD",-3199.37,0.00052876,60,"2024-02-16T21:32:42.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256902,1708119162652,"fUSD",-729.2,0.00052876,60,"2024-02-16T21:32:42.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256903,1708119162661,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256904,1708119162670,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256905,1708119162679,"fUSD",-24352.15,0.00052876,60,"2024-02-16T21:32:42.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256906,1708119162689,"fUSD",-1397.78,0.00052876,60,"2024-02-16T21:32:42.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256907,1708119162698,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256908,1708119162707,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256909,1708119162716,"fUSD",-2225.09,0.00052876,60,"2024-02-16T21:32:42.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256910,1708119162725,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256911,1708119162735,"fUSD",-3059.93,0.00052876,60,"2024-02-16T21:32:42.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256912,1708119162744,"fUSD",-663.32,0.00052876,60,"2024-02-16T21:32:42.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256913,1708119162754,"fUSD",-559.03,0.00052876,60,"2024-02-16T21:32:42.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256914,1708119162763,"fUSD",-565.36358067,0.00052876,60,"2024-02-16T21:32:42.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256915,1708119162772,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256916,1708119162781,"fUSD",-3189.76,0.00052876,60,"2024-02-16T21:32:42.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256917,1708119162791,"fUSD",-2572.92,0.00052876,60,"2024-02-16T21:32:42.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256918,1708119162800,"fUSD",-1075.21,0.00052876,60,"2024-02-16T21:32:42.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256919,1708119162809,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256920,1708119162818,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256921,1708119162828,"fUSD",-4525.95,0.00052876,60,"2024-02-16T21:32:42.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256922,1708119162837,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256923,1708119162846,"fUSD",-648.82,0.00052876,60,"2024-02-16T21:32:42.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256924,1708119162855,"fUSD",-5354.43,0.00052876,60,"2024-02-16T21:32:42.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256925,1708119162865,"fUSD",-703.45,0.00052876,60,"2024-02-16T21:32:42.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256926,1708119162874,"fUSD",-1211.83,0.00052876,60,"2024-02-16T21:32:42.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256927,1708119162883,"fUSD",-871.55,0.00052876,60,"2024-02-16T21:32:42.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256928,1708119162892,"fUSD",-609.42,0.00052876,60,"2024-02-16T21:32:42.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256929,1708119162901,"fUSD",-1231.04,0.00052876,60,"2024-02-16T21:32:42.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256930,1708119162911,"fUSD",-737.52,0.00052876,60,"2024-02-16T21:32:42.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256931,1708119162922,"fUSD",-591.52,0.00052876,60,"2024-02-16T21:32:42.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256932,1708119162936,"fUSD",-719.76,0.00052876,60,"2024-02-16T21:32:42.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256933,1708119162945,"fUSD",-2765.99,0.00052876,60,"2024-02-16T21:32:42.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256934,1708119162955,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256935,1708119162965,"fUSD",-1575.91,0.00052876,60,"2024-02-16T21:32:42.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256936,1708119162975,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256937,1708119162984,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:42.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256938,1708119162994,"fUSD",-868.38,0.00052876,60,"2024-02-16T21:32:42.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256939,1708119163004,"fUSD",-9546.8,0.00052876,60,"2024-02-16T21:32:43.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256940,1708119163013,"fUSD",-2411.87,0.00052876,60,"2024-02-16T21:32:43.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256941,1708119163022,"fUSD",-606.97,0.00052876,60,"2024-02-16T21:32:43.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256942,1708119163031,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256943,1708119163040,"fUSD",-570.56,0.00052876,60,"2024-02-16T21:32:43.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256944,1708119163050,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256945,1708119163059,"fUSD",-1028.79,0.00052876,60,"2024-02-16T21:32:43.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256946,1708119163069,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256947,1708119163078,"fUSD",-1081.67,0.00052876,60,"2024-02-16T21:32:43.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256948,1708119163088,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256949,1708119163098,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256950,1708119163107,"fUSD",-8340.13,0.00052876,60,"2024-02-16T21:32:43.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256951,1708119163116,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256952,1708119163125,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256953,1708119163134,"fUSD",-6395.6,0.00052876,14,"2024-02-16T21:32:43.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256954,1708119163144,"fUSD",-317.99304182,0.00052876,60,"2024-02-16T21:32:43.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256955,1708119163153,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256956,1708119163163,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256957,1708119163172,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256958,1708119163181,"fUSD",-2287.27,0.00052876,60,"2024-02-16T21:32:43.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256959,1708119163191,"fUSD",-222.09077884,0.00052876,60,"2024-02-16T21:32:43.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256960,1708119163200,"fUSD",-542.74,0.00052876,60,"2024-02-16T21:32:43.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256961,1708119163209,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256962,1708119163219,"fUSD",-1517.81,0.00052876,60,"2024-02-16T21:32:43.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256963,1708119163228,"fUSD",-520.3,0.00052876,60,"2024-02-16T21:32:43.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256964,1708119163238,"fUSD",-7477.21,0.00052876,60,"2024-02-16T21:32:43.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256965,1708119163247,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256966,1708119163256,"fUSD",-714.64,0.00052876,60,"2024-02-16T21:32:43.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256967,1708119163266,"fUSD",-630.12,0.00052876,60,"2024-02-16T21:32:43.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256968,1708119163275,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256969,1708119163284,"fUSD",-722.94,0.00052876,60,"2024-02-16T21:32:43.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256970,1708119163293,"fUSD",-910.24,0.00052876,60,"2024-02-16T21:32:43.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256971,1708119163302,"fUSD",-3306.89,0.00052876,60,"2024-02-16T21:32:43.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256972,1708119163311,"fUSD",-544.82,0.00052876,60,"2024-02-16T21:32:43.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256973,1708119163320,"fUSD",-5810.7,0.00052876,60,"2024-02-16T21:32:43.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256974,1708119163329,"fUSD",-2333.25,0.00052876,60,"2024-02-16T21:32:43.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256975,1708119163338,"fUSD",-1821.43,0.00052876,60,"2024-02-16T21:32:43.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256976,1708119163348,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256977,1708119163356,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256978,1708119163366,"fUSD",-1107.39,0.00052876,60,"2024-02-16T21:32:43.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256979,1708119163375,"fUSD",-3684.25,0.00052876,60,"2024-02-16T21:32:43.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256980,1708119163384,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256981,1708119163393,"fUSD",-583.02,0.00052876,60,"2024-02-16T21:32:43.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256982,1708119163402,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256983,1708119163411,"fUSD",-673.09,0.00052876,60,"2024-02-16T21:32:43.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256984,1708119163420,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256985,1708119163429,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256986,1708119163439,"fUSD",-530.67,0.00052876,60,"2024-02-16T21:32:43.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256987,1708119163448,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256988,1708119163457,"fUSD",-868.96,0.00052876,60,"2024-02-16T21:32:43.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256989,1708119163466,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256990,1708119163475,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256991,1708119163485,"fUSD",-688.48,0.00052876,60,"2024-02-16T21:32:43.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256992,1708119163494,"fUSD",-2624.63,0.00052876,60,"2024-02-16T21:32:43.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256993,1708119163503,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256994,1708119163513,"fUSD",-548.0,0.00052876,60,"2024-02-16T21:32:43.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256995,1708119163522,"fUSD",-842.25,0.00052876,60,"2024-02-16T21:32:43.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256996,1708119163531,"fUSD",-905.88,0.00052876,60,"2024-02-16T21:32:43.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256997,1708119163540,"fUSD",-1344.54,0.00052876,60,"2024-02-16T21:32:43.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256998,1708119163550,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256999,1708119163559,"fUSD",-842.36,0.00052876,2,"2024-02-16T21:32:43.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257000,1708119163569,"fUSD",-2942.14,0.00052876,60,"2024-02-16T21:32:43.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257001,1708119163578,"fUSD",-505.82,0.00052876,60,"2024-02-16T21:32:43.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257002,1708119163589,"fUSD",-2570.64,0.00052876,60,"2024-02-16T21:32:43.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257003,1708119163598,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257004,1708119163608,"fUSD",-2688.02,0.00052876,60,"2024-02-16T21:32:43.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257005,1708119163618,"fUSD",-2260.09,0.00052876,60,"2024-02-16T21:32:43.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257006,1708119163628,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257007,1708119163637,"fUSD",-716.26,0.00052876,60,"2024-02-16T21:32:43.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257008,1708119163646,"fUSD",-924.33,0.00052876,60,"2024-02-16T21:32:43.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257009,1708119163656,"fUSD",-657.39,0.00052876,60,"2024-02-16T21:32:43.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257010,1708119163666,"fUSD",-2023.51,0.00052876,60,"2024-02-16T21:32:43.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257011,1708119163675,"fUSD",-1625.46,0.00052876,60,"2024-02-16T21:32:43.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257012,1708119163684,"fUSD",-506.3,0.00052876,60,"2024-02-16T21:32:43.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257013,1708119163694,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257014,1708119163703,"fUSD",-953.19,0.00052876,60,"2024-02-16T21:32:43.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257015,1708119163713,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257016,1708119163722,"fUSD",-680.83,0.00052876,60,"2024-02-16T21:32:43.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257017,1708119163731,"fUSD",-1719.81,0.00052876,60,"2024-02-16T21:32:43.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257018,1708119163741,"fUSD",-586.01,0.00052876,60,"2024-02-16T21:32:43.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257019,1708119163750,"fUSD",-582.82,0.00052876,60,"2024-02-16T21:32:43.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257020,1708119163759,"fUSD",-562.1,0.00052876,60,"2024-02-16T21:32:43.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257021,1708119163768,"fUSD",-659.84,0.00052876,60,"2024-02-16T21:32:43.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257022,1708119163778,"fUSD",-4202.04,0.00052876,60,"2024-02-16T21:32:43.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257023,1708119163787,"fUSD",-7068.33,0.00052876,60,"2024-02-16T21:32:43.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257024,1708119163797,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257025,1708119163807,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257026,1708119163817,"fUSD",-188.88105382,0.00052876,60,"2024-02-16T21:32:43.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257027,1708119163826,"fUSD",-2643.96,0.00052876,60,"2024-02-16T21:32:43.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257028,1708119163835,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257029,1708119163844,"fUSD",-412.26,0.00052876,60,"2024-02-16T21:32:43.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257030,1708119163853,"fUSD",-1183.13,0.00052876,60,"2024-02-16T21:32:43.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257031,1708119163862,"fUSD",-1949.14,0.00052876,60,"2024-02-16T21:32:43.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257032,1708119163871,"fUSD",-566.21,0.00052876,60,"2024-02-16T21:32:43.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257033,1708119163881,"fUSD",-1927.89,0.00052876,60,"2024-02-16T21:32:43.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257034,1708119163890,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257035,1708119163900,"fUSD",-699.96,0.00052876,60,"2024-02-16T21:32:43.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257036,1708119163909,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257037,1708119163919,"fUSD",-3348.01,0.00052876,60,"2024-02-16T21:32:43.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257038,1708119163931,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257039,1708119163940,"fUSD",-1200.81,0.00052876,60,"2024-02-16T21:32:43.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257040,1708119163949,"fUSD",-1872.95,0.00052876,60,"2024-02-16T21:32:43.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257041,1708119163959,"fUSD",-529.58,0.00052876,60,"2024-02-16T21:32:43.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257042,1708119163969,"fUSD",-716.71,0.00052876,60,"2024-02-16T21:32:43.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257043,1708119163979,"fUSD",-693.17,0.00052876,60,"2024-02-16T21:32:43.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257044,1708119163988,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:43.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257045,1708119163998,"fUSD",-1099.89,0.00052876,60,"2024-02-16T21:32:43.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257046,1708119164010,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257047,1708119164020,"fUSD",-552.07,0.00052876,60,"2024-02-16T21:32:44.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257048,1708119164029,"fUSD",-596.9,0.00052876,60,"2024-02-16T21:32:44.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257049,1708119164038,"fUSD",-1791.39,0.00052876,60,"2024-02-16T21:32:44.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257050,1708119164048,"fUSD",-522.23822649,0.00052876,60,"2024-02-16T21:32:44.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257051,1708119164057,"fUSD",-573.51,0.00052876,60,"2024-02-16T21:32:44.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257052,1708119164066,"fUSD",-777.88,0.00052876,60,"2024-02-16T21:32:44.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257053,1708119164075,"fUSD",-1055.53,0.00052876,60,"2024-02-16T21:32:44.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257054,1708119164084,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257055,1708119164094,"fUSD",-722.67,0.00052876,60,"2024-02-16T21:32:44.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257056,1708119164103,"fUSD",-1887.23,0.00052876,60,"2024-02-16T21:32:44.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257057,1708119164113,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257058,1708119164123,"fUSD",-674.89,0.00052876,60,"2024-02-16T21:32:44.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257059,1708119164132,"fUSD",-2198.11,0.00052876,60,"2024-02-16T21:32:44.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257060,1708119164141,"fUSD",-8115.72,0.00052876,60,"2024-02-16T21:32:44.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257061,1708119164151,"fUSD",-701.75,0.00052876,60,"2024-02-16T21:32:44.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257062,1708119164160,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257063,1708119164169,"fUSD",-779.02,0.00052876,60,"2024-02-16T21:32:44.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257064,1708119164178,"fUSD",-240.09,0.00052876,60,"2024-02-16T21:32:44.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257065,1708119164187,"fUSD",-1002.39,0.00052876,60,"2024-02-16T21:32:44.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257066,1708119164197,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257067,1708119164207,"fUSD",-1272.04,0.00052876,60,"2024-02-16T21:32:44.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257068,1708119164216,"fUSD",-1115.22,0.00052876,60,"2024-02-16T21:32:44.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257069,1708119164225,"fUSD",-505.42,0.00052876,60,"2024-02-16T21:32:44.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257070,1708119164436,"fUSD",-3301.31,0.00052876,60,"2024-02-16T21:32:44.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257071,1708119164446,"fUSD",-626.52,0.00052876,60,"2024-02-16T21:32:44.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257072,1708119164456,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257073,1708119164466,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257074,1708119164475,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257075,1708119164485,"fUSD",-1972.92,0.00052876,60,"2024-02-16T21:32:44.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257076,1708119164494,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257077,1708119164503,"fUSD",-991.91,0.00052876,60,"2024-02-16T21:32:44.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257078,1708119164515,"fUSD",-914.46,0.00052876,60,"2024-02-16T21:32:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257079,1708119164523,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257080,1708119164532,"fUSD",-536.93,0.00052876,60,"2024-02-16T21:32:44.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257081,1708119164541,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257082,1708119164550,"fUSD",-500.0,0.00052876,60,"2024-02-16T21:32:44.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257083,1708119164559,"fUSD",-6230.0,0.00052879,61,"2024-02-16T21:32:44.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257084,1708119164568,"fUSD",-6230.0,0.0005288,61,"2024-02-16T21:32:44.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257085,1708119164578,"fUSD",-5000.0,0.00052885,90,"2024-02-16T21:32:44.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257086,1708119164587,"fUSD",-200.0,0.00052887,77,"2024-02-16T21:32:44.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257087,1708119164597,"fUSD",-200.0,0.00052887,75,"2024-02-16T21:32:44.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257088,1708119164606,"fUSD",-200.0,0.00052887,73,"2024-02-16T21:32:44.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257089,1708119164616,"fUSD",-6230.0,0.00052889,61,"2024-02-16T21:32:44.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257090,1708119164625,"fUSD",-6230.0,0.0005289,61,"2024-02-16T21:32:44.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257091,1708119164635,"fUSD",-613.22563516,0.000529,60,"2024-02-16T21:32:44.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257092,1708119164644,"fUSD",-200.0,0.000529,29,"2024-02-16T21:32:44.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257093,1708119164653,"fUSD",-10000.0,0.000529,120,"2024-02-16T21:32:44.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257094,1708119164663,"fUSD",-468851.15478433,0.000529,30,"2024-02-16T21:32:44.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257095,1708119164673,"fUSD",-1215.21477264,0.000529,30,"2024-02-16T21:32:44.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257096,1708119164682,"fUSD",-3275.74413599,0.000529,30,"2024-02-16T21:32:44.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257097,1708119164692,"fUSD",-149999.0,0.000529,30,"2024-02-16T21:32:44.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257098,1708119164701,"fUSD",-149725.3500283,0.000529,30,"2024-02-16T21:32:44.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257099,1708119164710,"fUSD",-311.0,0.00052903,120,"2024-02-16T21:32:44.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257100,1708119164719,"fUSD",-500.0,0.00052968,120,"2024-02-16T21:32:44.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257101,1708119164729,"fUSD",-100000.0,0.00053,43,"2024-02-16T21:32:44.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257102,1708119164738,"fUSD",-560.01167568,0.00053,120,"2024-02-16T21:32:44.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257103,1708119164747,"fUSD",-140699.95704685,0.00053,30,"2024-02-16T21:32:44.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257104,1708119164757,"fUSD",-11605.62769809,0.00053,5,"2024-02-16T21:32:44.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257105,1708119164766,"fUSD",-8944.58063098,0.00053,5,"2024-02-16T21:32:44.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257106,1708119164775,"fUSD",-300.0,0.00053,53,"2024-02-16T21:32:44.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257107,1708119164785,"fUSD",-5000.0,0.00053,62,"2024-02-16T21:32:44.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257108,1708119164794,"fUSD",-3000.0,0.00053,47,"2024-02-16T21:32:44.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257109,1708119164803,"fUSD",-566.22524988,0.00053,2,"2024-02-16T21:32:44.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257110,1708119164812,"fUSD",-1541.61818153,0.00053,30,"2024-02-16T21:32:44.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257111,1708119164822,"fUSD",-5000.0,0.00053,60,"2024-02-16T21:32:44.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257112,1708119164831,"fUSD",-230.29,0.00053,10,"2024-02-16T21:32:44.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257113,1708119164841,"fUSD",-11578.0,0.00053,120,"2024-02-16T21:32:44.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257114,1708119164850,"fUSD",-100000.0,0.00053,120,"2024-02-16T21:32:44.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257115,1708119164859,"fUSD",-40000.0,0.00053,120,"2024-02-16T21:32:44.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257116,1708119164869,"fUSD",-5000.0,0.00053,60,"2024-02-16T21:32:44.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257117,1708119164878,"fUSD",-159.09,0.00053,120,"2024-02-16T21:32:44.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257118,1708119164887,"fUSD",-10000.0,0.00053,90,"2024-02-16T21:32:44.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257119,1708119164896,"fUSD",-500.0,0.00053,20,"2024-02-16T21:32:44.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257120,1708119164906,"fUSD",-300.0,0.00053,54,"2024-02-16T21:32:44.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257121,1708119164915,"fUSD",-7926.29520855,0.00053,120,"2024-02-16T21:32:44.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257122,1708119164928,"fUSD",-500.0,0.00053,7,"2024-02-16T21:32:44.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257123,1708119164937,"fUSD",-500.0,0.00053,7,"2024-02-16T21:32:44.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257124,1708119164947,"fUSD",-150.0,0.00053,31,"2024-02-16T21:32:44.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257125,1708119164957,"fUSD",-150.0,0.00053,30,"2024-02-16T21:32:44.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257126,1708119164967,"fUSD",-446.86408125,0.00053003,30,"2024-02-16T21:32:44.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257127,1708119164976,"fUSD",-182.46208837,0.00053003,30,"2024-02-16T21:32:44.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257128,1708119164985,"fUSD",-288.21600538,0.00053003,30,"2024-02-16T21:32:44.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257129,1708119164995,"fUSD",-332.83372129,0.00053003,30,"2024-02-16T21:32:44.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257130,1708119165005,"fUSD",-325.64438562,0.00053003,30,"2024-02-16T21:32:45.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257131,1708119165017,"fUSD",-152.72220558,0.00053016,56,"2024-02-16T21:32:45.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257132,1708119165027,"fUSD",-150.95,0.00053108,2,"2024-02-16T21:32:45.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257133,1708119165036,"fUSD",-525.021,0.00053137,120,"2024-02-16T21:32:45.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257134,1708119165046,"fUSD",-315.577,0.00053137,120,"2024-02-16T21:32:45.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257135,1708119165055,"fUSD",-163.483,0.00053137,120,"2024-02-16T21:32:45.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257136,1708119165064,"fUSD",-2871.0,0.00053137,120,"2024-02-16T21:32:45.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257137,1708119165073,"fUSD",-8164.0,0.00053137,120,"2024-02-16T21:32:45.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257138,1708119165083,"fUSD",-821.978,0.00053137,120,"2024-02-16T21:32:45.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257139,1708119165092,"fUSD",-2699.277,0.00053137,120,"2024-02-16T21:32:45.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257140,1708119165102,"fUSD",-4098.0,0.00053137,120,"2024-02-16T21:32:45.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257141,1708119165111,"fUSD",-19846.0,0.00053137,120,"2024-02-16T21:32:45.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257142,1708119165122,"fUSD",-838.0,0.00053137,2,"2024-02-16T21:32:45.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257143,1708119165131,"fUSD",-950.0,0.00053137,120,"2024-02-16T21:32:45.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257144,1708119165141,"fUSD",-272.88,0.0005315,60,"2024-02-16T21:32:45.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257145,1708119165151,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257146,1708119165160,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257147,1708119165170,"fUSD",-321.46,0.0005315,60,"2024-02-16T21:32:45.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257148,1708119165180,"fUSD",-579.12049234,0.0005315,60,"2024-02-16T21:32:45.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257149,1708119165189,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257150,1708119165199,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257151,1708119165209,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257152,1708119165219,"fUSD",-404.32,0.0005315,60,"2024-02-16T21:32:45.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257153,1708119165228,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257154,1708119165239,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257155,1708119165249,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257156,1708119165259,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257157,1708119165268,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257158,1708119165278,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257159,1708119165288,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257160,1708119165296,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257161,1708119165307,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257162,1708119165316,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257163,1708119165326,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257164,1708119165335,"fUSD",-1000.0,0.0005315,120,"2024-02-16T21:32:45.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257165,1708119165345,"fUSD",-664.54,0.0005315,30,"2024-02-16T21:32:45.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257166,1708119165354,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257167,1708119165364,"fUSD",-568.05,0.0005315,2,"2024-02-16T21:32:45.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257168,1708119165374,"fUSD",-250.18,0.0005315,60,"2024-02-16T21:32:45.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257169,1708119165383,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257170,1708119165393,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257171,1708119165402,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257172,1708119165412,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257173,1708119165422,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257174,1708119165431,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257175,1708119165440,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257176,1708119165449,"fUSD",-205.53352607,0.0005315,60,"2024-02-16T21:32:45.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257177,1708119165459,"fUSD",-156.45,0.0005315,60,"2024-02-16T21:32:45.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257178,1708119165468,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257179,1708119165478,"fUSD",-567.19868294,0.0005315,60,"2024-02-16T21:32:45.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257180,1708119165488,"fUSD",-631.37,0.0005315,60,"2024-02-16T21:32:45.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257181,1708119165497,"fUSD",-527.55,0.0005315,60,"2024-02-16T21:32:45.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257182,1708119165506,"fUSD",-413.7,0.0005315,60,"2024-02-16T21:32:45.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257183,1708119165517,"fUSD",-192.30347212,0.0005315,60,"2024-02-16T21:32:45.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257184,1708119165527,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257185,1708119165537,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257186,1708119165546,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257187,1708119165555,"fUSD",-549.14,0.0005315,60,"2024-02-16T21:32:45.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257188,1708119165565,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257189,1708119165574,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257190,1708119165584,"fUSD",-953.91,0.0005315,60,"2024-02-16T21:32:45.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257191,1708119165595,"fUSD",-713.03,0.0005315,60,"2024-02-16T21:32:45.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257192,1708119165604,"fUSD",-639.89,0.0005315,60,"2024-02-16T21:32:45.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257193,1708119165613,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257194,1708119165623,"fUSD",-510.16,0.0005315,60,"2024-02-16T21:32:45.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257195,1708119165632,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257196,1708119165641,"fUSD",-580.88,0.0005315,60,"2024-02-16T21:32:45.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257197,1708119165651,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257198,1708119165660,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257199,1708119165670,"fUSD",-555.94,0.0005315,60,"2024-02-16T21:32:45.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257200,1708119165679,"fUSD",-572.13,0.0005315,60,"2024-02-16T21:32:45.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257201,1708119165688,"fUSD",-570.46,0.0005315,60,"2024-02-16T21:32:45.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257202,1708119165698,"fUSD",-551.75,0.0005315,60,"2024-02-16T21:32:45.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257203,1708119165708,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257204,1708119165718,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257205,1708119165727,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257206,1708119165737,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257207,1708119165746,"fUSD",-616.49,0.0005315,60,"2024-02-16T21:32:45.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257208,1708119165756,"fUSD",-166.65,0.0005315,60,"2024-02-16T21:32:45.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257209,1708119165767,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257210,1708119165776,"fUSD",-569.39,0.0005315,60,"2024-02-16T21:32:45.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257211,1708119165786,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257212,1708119165795,"fUSD",-614.71,0.0005315,60,"2024-02-16T21:32:45.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257213,1708119165804,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257214,1708119165813,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257215,1708119165823,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257216,1708119165833,"fUSD",-2236.49,0.0005315,60,"2024-02-16T21:32:45.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257217,1708119165842,"fUSD",-869.27,0.0005315,60,"2024-02-16T21:32:45.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257218,1708119165852,"fUSD",-679.72,0.0005315,60,"2024-02-16T21:32:45.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257219,1708119165862,"fUSD",-514.97,0.0005315,60,"2024-02-16T21:32:45.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257220,1708119165871,"fUSD",-745.29,0.0005315,60,"2024-02-16T21:32:45.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257221,1708119165881,"fUSD",-455.56,0.0005315,60,"2024-02-16T21:32:45.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257222,1708119165891,"fUSD",-597.04,0.0005315,60,"2024-02-16T21:32:45.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257223,1708119165901,"fUSD",-541.75,0.0005315,60,"2024-02-16T21:32:45.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257224,1708119165910,"fUSD",-647.43,0.0005315,60,"2024-02-16T21:32:45.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257225,1708119165920,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257226,1708119165933,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257227,1708119165942,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257228,1708119165951,"fUSD",-1088.61,0.0005315,2,"2024-02-16T21:32:45.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257229,1708119165961,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257230,1708119165971,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257231,1708119165981,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257232,1708119165990,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:45.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257233,1708119166000,"fUSD",-568.01,0.0005315,60,"2024-02-16T21:32:46.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257234,1708119166011,"fUSD",-326.22841587,0.0005315,60,"2024-02-16T21:32:46.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257235,1708119166021,"fUSD",-581.86,0.0005315,60,"2024-02-16T21:32:46.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257236,1708119166031,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257237,1708119166041,"fUSD",-792.04,0.0005315,60,"2024-02-16T21:32:46.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257238,1708119166051,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257239,1708119166061,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257240,1708119166070,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257241,1708119166080,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257242,1708119166090,"fUSD",-574.86,0.0005315,60,"2024-02-16T21:32:46.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257243,1708119166101,"fUSD",-724.01,0.0005315,60,"2024-02-16T21:32:46.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257244,1708119166111,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257245,1708119166120,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257246,1708119166130,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257247,1708119166140,"fUSD",-574.15,0.0005315,60,"2024-02-16T21:32:46.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257248,1708119166150,"fUSD",-1173.51,0.0005315,7,"2024-02-16T21:32:46.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257249,1708119166160,"fUSD",-617.63,0.0005315,60,"2024-02-16T21:32:46.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257250,1708119166169,"fUSD",-604.06,0.0005315,60,"2024-02-16T21:32:46.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257251,1708119166179,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257252,1708119166188,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257253,1708119166198,"fUSD",-511.02,0.0005315,60,"2024-02-16T21:32:46.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257254,1708119166208,"fUSD",-840.32,0.0005315,2,"2024-02-16T21:32:46.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257255,1708119166217,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257256,1708119166226,"fUSD",-551.0,0.0005315,60,"2024-02-16T21:32:46.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257257,1708119166236,"fUSD",-2031.12,0.0005315,2,"2024-02-16T21:32:46.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257258,1708119166246,"fUSD",-261.52820769,0.0005315,60,"2024-02-16T21:32:46.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257259,1708119166257,"fUSD",-346.46643497,0.0005315,60,"2024-02-16T21:32:46.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257260,1708119166268,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257261,1708119166277,"fUSD",-608.56,0.0005315,60,"2024-02-16T21:32:46.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257262,1708119166287,"fUSD",-542.29,0.0005315,60,"2024-02-16T21:32:46.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257263,1708119166296,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257264,1708119166305,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257265,1708119166315,"fUSD",-333.65829328,0.0005315,60,"2024-02-16T21:32:46.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257266,1708119166325,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257267,1708119166334,"fUSD",-662.34,0.0005315,60,"2024-02-16T21:32:46.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257268,1708119166343,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257269,1708119166353,"fUSD",-174.43052089,0.0005315,60,"2024-02-16T21:32:46.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257270,1708119166363,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257271,1708119166373,"fUSD",-725.97,0.0005315,60,"2024-02-16T21:32:46.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257272,1708119166382,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257273,1708119166391,"fUSD",-862.39,0.0005315,60,"2024-02-16T21:32:46.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257274,1708119166401,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257275,1708119166411,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257276,1708119166420,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257277,1708119166429,"fUSD",-328.52,0.0005315,60,"2024-02-16T21:32:46.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257278,1708119166439,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257279,1708119166449,"fUSD",-693.28,0.0005315,60,"2024-02-16T21:32:46.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257280,1708119166459,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257281,1708119166469,"fUSD",-703.48,0.0005315,60,"2024-02-16T21:32:46.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257282,1708119166479,"fUSD",-566.58,0.0005315,60,"2024-02-16T21:32:46.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257283,1708119166489,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257284,1708119166499,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257285,1708119166508,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257286,1708119166518,"fUSD",-1032.17,0.0005315,60,"2024-02-16T21:32:46.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257287,1708119166528,"fUSD",-536.17,0.0005315,60,"2024-02-16T21:32:46.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257288,1708119166537,"fUSD",-986.8,0.0005315,60,"2024-02-16T21:32:46.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257289,1708119166547,"fUSD",-385.57,0.0005315,60,"2024-02-16T21:32:46.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257290,1708119166556,"fUSD",-782.04,0.0005315,60,"2024-02-16T21:32:46.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257291,1708119166565,"fUSD",-539.44,0.0005315,60,"2024-02-16T21:32:46.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257292,1708119166575,"fUSD",-441.2,0.0005315,60,"2024-02-16T21:32:46.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257293,1708119166586,"fUSD",-500.94,0.0005315,60,"2024-02-16T21:32:46.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257294,1708119166596,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257295,1708119166606,"fUSD",-708.38,0.0005315,60,"2024-02-16T21:32:46.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257296,1708119166616,"fUSD",-515.61,0.0005315,60,"2024-02-16T21:32:46.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257297,1708119166625,"fUSD",-578.51,0.0005315,60,"2024-02-16T21:32:46.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257298,1708119166635,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257299,1708119166645,"fUSD",-940.09,0.0005315,60,"2024-02-16T21:32:46.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257300,1708119166655,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257301,1708119166665,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257302,1708119166675,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257303,1708119166684,"fUSD",-816.62,0.0005315,60,"2024-02-16T21:32:46.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257304,1708119166694,"fUSD",-642.11,0.0005315,60,"2024-02-16T21:32:46.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257305,1708119166703,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257306,1708119166713,"fUSD",-1167.88,0.0005315,60,"2024-02-16T21:32:46.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257307,1708119166722,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257308,1708119166731,"fUSD",-851.65,0.0005315,60,"2024-02-16T21:32:46.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257309,1708119166740,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257310,1708119166750,"fUSD",-2216.52,0.0005315,60,"2024-02-16T21:32:46.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257311,1708119166759,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257312,1708119166770,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257313,1708119166779,"fUSD",-648.9,0.0005315,60,"2024-02-16T21:32:46.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257314,1708119166789,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257315,1708119166798,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257316,1708119166807,"fUSD",-694.71,0.0005315,60,"2024-02-16T21:32:46.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257317,1708119166817,"fUSD",-2871.6,0.0005315,60,"2024-02-16T21:32:46.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257318,1708119166906,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257319,1708119166916,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257320,1708119166929,"fUSD",-562.06,0.0005315,60,"2024-02-16T21:32:46.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257321,1708119166939,"fUSD",-151.308434,0.0005315,60,"2024-02-16T21:32:46.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257322,1708119166948,"fUSD",-589.85,0.0005315,60,"2024-02-16T21:32:46.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257323,1708119166957,"fUSD",-1083.11,0.0005315,60,"2024-02-16T21:32:46.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257324,1708119166967,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:46.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257325,1708119166977,"fUSD",-2574.8,0.0005315,60,"2024-02-16T21:32:46.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257326,1708119166986,"fUSD",-368.29,0.0005315,60,"2024-02-16T21:32:46.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257327,1708119166996,"fUSD",-508.05,0.0005315,60,"2024-02-16T21:32:46.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257328,1708119167006,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257329,1708119167016,"fUSD",-890.17,0.0005315,60,"2024-02-16T21:32:47.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257330,1708119167025,"fUSD",-1244.45,0.0005315,60,"2024-02-16T21:32:47.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257331,1708119167035,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257332,1708119167045,"fUSD",-588.9,0.0005315,60,"2024-02-16T21:32:47.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257333,1708119167054,"fUSD",-1983.03,0.0005315,60,"2024-02-16T21:32:47.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257334,1708119167064,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257335,1708119167073,"fUSD",-413.92272482,0.0005315,60,"2024-02-16T21:32:47.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257336,1708119167082,"fUSD",-1068.84,0.0005315,60,"2024-02-16T21:32:47.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257337,1708119167092,"fUSD",-742.37,0.0005315,60,"2024-02-16T21:32:47.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257338,1708119167102,"fUSD",-803.55,0.0005315,60,"2024-02-16T21:32:47.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257339,1708119167113,"fUSD",-4400.67,0.0005315,60,"2024-02-16T21:32:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257340,1708119167122,"fUSD",-821.93,0.0005315,60,"2024-02-16T21:32:47.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257341,1708119167131,"fUSD",-538.03,0.0005315,60,"2024-02-16T21:32:47.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257342,1708119167142,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257343,1708119167152,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257344,1708119167161,"fUSD",-3625.09,0.0005315,60,"2024-02-16T21:32:47.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257345,1708119167171,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257346,1708119167180,"fUSD",-964.44,0.0005315,60,"2024-02-16T21:32:47.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257347,1708119167189,"fUSD",-1492.92,0.0005315,60,"2024-02-16T21:32:47.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257348,1708119167199,"fUSD",-2046.77,0.0005315,60,"2024-02-16T21:32:47.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257349,1708119167209,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257350,1708119167218,"fUSD",-802.5,0.0005315,60,"2024-02-16T21:32:47.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257351,1708119167227,"fUSD",-610.16,0.0005315,60,"2024-02-16T21:32:47.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257352,1708119167236,"fUSD",-173.3773463,0.0005315,60,"2024-02-16T21:32:47.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257353,1708119167245,"fUSD",-1066.34,0.0005315,60,"2024-02-16T21:32:47.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257354,1708119167255,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257355,1708119167264,"fUSD",-797.01,0.0005315,60,"2024-02-16T21:32:47.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257356,1708119167274,"fUSD",-3199.37,0.0005315,60,"2024-02-16T21:32:47.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257357,1708119167284,"fUSD",-729.2,0.0005315,60,"2024-02-16T21:32:47.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257358,1708119167293,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257359,1708119167302,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257360,1708119167311,"fUSD",-24352.15,0.0005315,60,"2024-02-16T21:32:47.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257361,1708119167320,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257362,1708119167329,"fUSD",-1397.78,0.0005315,60,"2024-02-16T21:32:47.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257363,1708119167339,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257364,1708119167348,"fUSD",-2225.09,0.0005315,60,"2024-02-16T21:32:47.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257365,1708119167357,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257366,1708119167366,"fUSD",-3059.93,0.0005315,60,"2024-02-16T21:32:47.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257367,1708119167375,"fUSD",-663.32,0.0005315,60,"2024-02-16T21:32:47.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257368,1708119167384,"fUSD",-559.03,0.0005315,60,"2024-02-16T21:32:47.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257369,1708119167393,"fUSD",-540.3,0.0005315,60,"2024-02-16T21:32:47.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257370,1708119167403,"fUSD",-3189.76,0.0005315,60,"2024-02-16T21:32:47.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257371,1708119167412,"fUSD",-2572.92,0.0005315,60,"2024-02-16T21:32:47.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257372,1708119167421,"fUSD",-1075.21,0.0005315,60,"2024-02-16T21:32:47.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257373,1708119167431,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257374,1708119167440,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257375,1708119167449,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257376,1708119167458,"fUSD",-4525.95,0.0005315,60,"2024-02-16T21:32:47.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257377,1708119167466,"fUSD",-648.82,0.0005315,60,"2024-02-16T21:32:47.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257378,1708119167475,"fUSD",-5354.43,0.0005315,60,"2024-02-16T21:32:47.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257379,1708119167484,"fUSD",-703.45,0.0005315,60,"2024-02-16T21:32:47.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257380,1708119167493,"fUSD",-871.55,0.0005315,60,"2024-02-16T21:32:47.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257381,1708119167502,"fUSD",-1211.83,0.0005315,60,"2024-02-16T21:32:47.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257382,1708119167512,"fUSD",-609.42,0.0005315,60,"2024-02-16T21:32:47.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257383,1708119167522,"fUSD",-1231.04,0.0005315,60,"2024-02-16T21:32:47.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257384,1708119167531,"fUSD",-737.52,0.0005315,60,"2024-02-16T21:32:47.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257385,1708119167540,"fUSD",-591.52,0.0005315,60,"2024-02-16T21:32:47.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257386,1708119167550,"fUSD",-719.76,0.0005315,60,"2024-02-16T21:32:47.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257387,1708119167559,"fUSD",-2765.99,0.0005315,60,"2024-02-16T21:32:47.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257388,1708119167568,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257389,1708119167578,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257390,1708119167588,"fUSD",-1575.91,0.0005315,60,"2024-02-16T21:32:47.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257391,1708119167597,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257392,1708119167607,"fUSD",-868.38,0.0005315,60,"2024-02-16T21:32:47.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257393,1708119167616,"fUSD",-9546.8,0.0005315,60,"2024-02-16T21:32:47.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257394,1708119167625,"fUSD",-2411.87,0.0005315,60,"2024-02-16T21:32:47.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257395,1708119167635,"fUSD",-606.97,0.0005315,60,"2024-02-16T21:32:47.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257396,1708119167645,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257397,1708119167654,"fUSD",-570.56,0.0005315,60,"2024-02-16T21:32:47.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257398,1708119167664,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257399,1708119167674,"fUSD",-1028.79,0.0005315,60,"2024-02-16T21:32:47.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257400,1708119167684,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257401,1708119167693,"fUSD",-1081.67,0.0005315,60,"2024-02-16T21:32:47.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257402,1708119167702,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257403,1708119167712,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257404,1708119167721,"fUSD",-8340.13,0.0005315,60,"2024-02-16T21:32:47.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257405,1708119167731,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257406,1708119167740,"fUSD",-6395.6,0.0005315,14,"2024-02-16T21:32:47.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257407,1708119167749,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257408,1708119167759,"fUSD",-623.9,0.0005315,60,"2024-02-16T21:32:47.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257409,1708119167768,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257410,1708119167778,"fUSD",-2287.27,0.0005315,60,"2024-02-16T21:32:47.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257411,1708119167787,"fUSD",-542.74,0.0005315,60,"2024-02-16T21:32:47.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257412,1708119167797,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257413,1708119167806,"fUSD",-1517.81,0.0005315,60,"2024-02-16T21:32:47.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257414,1708119167815,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257415,1708119167825,"fUSD",-520.3,0.0005315,60,"2024-02-16T21:32:47.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257416,1708119167834,"fUSD",-7477.21,0.0005315,60,"2024-02-16T21:32:47.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257417,1708119167844,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257418,1708119167853,"fUSD",-714.64,0.0005315,60,"2024-02-16T21:32:47.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257419,1708119167863,"fUSD",-630.12,0.0005315,60,"2024-02-16T21:32:47.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257420,1708119167872,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257421,1708119167881,"fUSD",-722.94,0.0005315,60,"2024-02-16T21:32:47.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257422,1708119167891,"fUSD",-910.24,0.0005315,60,"2024-02-16T21:32:47.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257423,1708119167901,"fUSD",-3306.89,0.0005315,60,"2024-02-16T21:32:47.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257424,1708119167910,"fUSD",-544.82,0.0005315,60,"2024-02-16T21:32:47.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257425,1708119167920,"fUSD",-5810.7,0.0005315,60,"2024-02-16T21:32:47.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257426,1708119167934,"fUSD",-2333.25,0.0005315,60,"2024-02-16T21:32:47.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257427,1708119167944,"fUSD",-1821.43,0.0005315,60,"2024-02-16T21:32:47.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257428,1708119167953,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257429,1708119167964,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257430,1708119167974,"fUSD",-1107.39,0.0005315,60,"2024-02-16T21:32:47.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257431,1708119167983,"fUSD",-3684.25,0.0005315,60,"2024-02-16T21:32:47.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257432,1708119167992,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:47.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257433,1708119168003,"fUSD",-583.02,0.0005315,60,"2024-02-16T21:32:48.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257434,1708119168013,"fUSD",-297.0,0.0005315,60,"2024-02-16T21:32:48.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257435,1708119168022,"fUSD",-673.09,0.0005315,60,"2024-02-16T21:32:48.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257436,1708119168030,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257437,1708119168040,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257438,1708119168049,"fUSD",-530.67,0.0005315,60,"2024-02-16T21:32:48.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257439,1708119168059,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257440,1708119168068,"fUSD",-868.96,0.0005315,60,"2024-02-16T21:32:48.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257441,1708119168079,"fUSD",-377.3,0.0005315,60,"2024-02-16T21:32:48.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257442,1708119168089,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257443,1708119168098,"fUSD",-688.48,0.0005315,60,"2024-02-16T21:32:48.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257444,1708119168108,"fUSD",-2624.63,0.0005315,60,"2024-02-16T21:32:48.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257445,1708119168118,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257446,1708119168127,"fUSD",-842.25,0.0005315,60,"2024-02-16T21:32:48.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257447,1708119168137,"fUSD",-905.88,0.0005315,60,"2024-02-16T21:32:48.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257448,1708119168147,"fUSD",-1344.54,0.0005315,60,"2024-02-16T21:32:48.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257449,1708119168156,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257450,1708119168165,"fUSD",-842.36,0.0005315,2,"2024-02-16T21:32:48.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257451,1708119168175,"fUSD",-2942.14,0.0005315,60,"2024-02-16T21:32:48.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257452,1708119168185,"fUSD",-505.82,0.0005315,60,"2024-02-16T21:32:48.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257453,1708119168194,"fUSD",-2570.64,0.0005315,60,"2024-02-16T21:32:48.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257454,1708119168204,"fUSD",-212.75645562,0.0005315,60,"2024-02-16T21:32:48.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257455,1708119168215,"fUSD",-2688.02,0.0005315,60,"2024-02-16T21:32:48.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257456,1708119168225,"fUSD",-2260.09,0.0005315,60,"2024-02-16T21:32:48.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257457,1708119168248,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257458,1708119168258,"fUSD",-716.26,0.0005315,60,"2024-02-16T21:32:48.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257459,1708119168269,"fUSD",-924.33,0.0005315,60,"2024-02-16T21:32:48.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257460,1708119168280,"fUSD",-657.39,0.0005315,60,"2024-02-16T21:32:48.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257461,1708119168290,"fUSD",-2023.51,0.0005315,60,"2024-02-16T21:32:48.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257462,1708119168300,"fUSD",-1625.46,0.0005315,60,"2024-02-16T21:32:48.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257463,1708119168310,"fUSD",-506.3,0.0005315,60,"2024-02-16T21:32:48.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257464,1708119168321,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257465,1708119168330,"fUSD",-953.19,0.0005315,60,"2024-02-16T21:32:48.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257466,1708119168341,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257467,1708119168351,"fUSD",-680.83,0.0005315,60,"2024-02-16T21:32:48.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257468,1708119168361,"fUSD",-1719.81,0.0005315,60,"2024-02-16T21:32:48.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257469,1708119168371,"fUSD",-586.01,0.0005315,60,"2024-02-16T21:32:48.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257470,1708119168381,"fUSD",-562.1,0.0005315,60,"2024-02-16T21:32:48.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257471,1708119168391,"fUSD",-659.84,0.0005315,60,"2024-02-16T21:32:48.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257472,1708119168401,"fUSD",-4202.04,0.0005315,60,"2024-02-16T21:32:48.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257473,1708119168411,"fUSD",-582.82,0.0005315,60,"2024-02-16T21:32:48.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257474,1708119168421,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257475,1708119168431,"fUSD",-7068.33,0.0005315,60,"2024-02-16T21:32:48.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257476,1708119168442,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257477,1708119168451,"fUSD",-2643.96,0.0005315,60,"2024-02-16T21:32:48.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257478,1708119168461,"fUSD",-581.4,0.0005315,60,"2024-02-16T21:32:48.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257479,1708119168471,"fUSD",-1183.13,0.0005315,60,"2024-02-16T21:32:48.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257480,1708119168481,"fUSD",-1949.14,0.0005315,60,"2024-02-16T21:32:48.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257481,1708119168490,"fUSD",-566.21,0.0005315,60,"2024-02-16T21:32:48.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257482,1708119168501,"fUSD",-1927.89,0.0005315,60,"2024-02-16T21:32:48.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257483,1708119168511,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257484,1708119168521,"fUSD",-699.96,0.0005315,60,"2024-02-16T21:32:48.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257485,1708119168531,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257486,1708119168542,"fUSD",-3348.01,0.0005315,60,"2024-02-16T21:32:48.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257487,1708119168552,"fUSD",-158.1,0.0005315,60,"2024-02-16T21:32:48.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257488,1708119168562,"fUSD",-1200.81,0.0005315,60,"2024-02-16T21:32:48.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257489,1708119168572,"fUSD",-1872.95,0.0005315,60,"2024-02-16T21:32:48.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257490,1708119168582,"fUSD",-529.58,0.0005315,60,"2024-02-16T21:32:48.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257491,1708119168592,"fUSD",-716.71,0.0005315,60,"2024-02-16T21:32:48.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257492,1708119168603,"fUSD",-693.17,0.0005315,60,"2024-02-16T21:32:48.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257493,1708119168613,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257494,1708119168623,"fUSD",-1099.89,0.0005315,60,"2024-02-16T21:32:48.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257495,1708119168633,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257496,1708119168642,"fUSD",-552.07,0.0005315,60,"2024-02-16T21:32:48.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257497,1708119168652,"fUSD",-1791.39,0.0005315,60,"2024-02-16T21:32:48.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257498,1708119168662,"fUSD",-573.51,0.0005315,60,"2024-02-16T21:32:48.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257499,1708119168671,"fUSD",-777.88,0.0005315,60,"2024-02-16T21:32:48.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257500,1708119168681,"fUSD",-1055.53,0.0005315,60,"2024-02-16T21:32:48.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257501,1708119168691,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257502,1708119168701,"fUSD",-722.67,0.0005315,60,"2024-02-16T21:32:48.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257503,1708119168712,"fUSD",-1887.23,0.0005315,60,"2024-02-16T21:32:48.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257504,1708119168722,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257505,1708119168732,"fUSD",-674.89,0.0005315,60,"2024-02-16T21:32:48.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257506,1708119168741,"fUSD",-2198.11,0.0005315,60,"2024-02-16T21:32:48.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257507,1708119168751,"fUSD",-8115.72,0.0005315,60,"2024-02-16T21:32:48.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257508,1708119168761,"fUSD",-701.75,0.0005315,60,"2024-02-16T21:32:48.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257509,1708119168771,"fUSD",-232.66,0.0005315,60,"2024-02-16T21:32:48.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257510,1708119168781,"fUSD",-779.02,0.0005315,60,"2024-02-16T21:32:48.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257511,1708119168790,"fUSD",-1002.39,0.0005315,60,"2024-02-16T21:32:48.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257512,1708119168800,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257513,1708119168810,"fUSD",-1272.04,0.0005315,60,"2024-02-16T21:32:48.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257514,1708119168820,"fUSD",-1115.22,0.0005315,60,"2024-02-16T21:32:48.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257515,1708119168830,"fUSD",-505.42,0.0005315,60,"2024-02-16T21:32:48.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257516,1708119168839,"fUSD",-3301.31,0.0005315,60,"2024-02-16T21:32:48.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257517,1708119168849,"fUSD",-626.52,0.0005315,60,"2024-02-16T21:32:48.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257518,1708119168859,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257519,1708119168869,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257520,1708119168879,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257521,1708119168889,"fUSD",-1972.92,0.0005315,60,"2024-02-16T21:32:48.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257522,1708119168899,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257523,1708119168909,"fUSD",-991.91,0.0005315,60,"2024-02-16T21:32:48.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257524,1708119168919,"fUSD",-914.46,0.0005315,60,"2024-02-16T21:32:48.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257525,1708119168932,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257526,1708119168943,"fUSD",-536.93,0.0005315,60,"2024-02-16T21:32:48.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257527,1708119168953,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257528,1708119168964,"fUSD",-500.0,0.0005315,60,"2024-02-16T21:32:48.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257529,1708119168974,"fUSD",-437.8233241,0.00053204,120,"2024-02-16T21:32:48.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257530,1708119168984,"fUSD",-9383.27081063,0.00053212,120,"2024-02-16T21:32:48.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257531,1708119168994,"fUSD",-437.8233241,0.00053215,120,"2024-02-16T21:32:48.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257532,1708119169005,"fUSD",-3858.06946617,0.00053216,120,"2024-02-16T21:32:49.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257533,1708119169015,"fUSD",-437.8233241,0.00053221,120,"2024-02-16T21:32:49.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257534,1708119169025,"fUSD",-3858.06946617,0.00053228,120,"2024-02-16T21:32:49.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257535,1708119169035,"fUSD",-3858.06946617,0.00053232,120,"2024-02-16T21:32:49.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257536,1708119169045,"fUSD",-9383.27081063,0.00053239,120,"2024-02-16T21:32:49.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257537,1708119169055,"fUSD",-3858.06946617,0.00053248,120,"2024-02-16T21:32:49.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257538,1708119169065,"fUSD",-9383.27081063,0.00053256,120,"2024-02-16T21:32:49.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257539,1708119169075,"fUSD",-9383.27081063,0.00053262,120,"2024-02-16T21:32:49.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257540,1708119169086,"fUSD",-437.8233241,0.00053263,120,"2024-02-16T21:32:49.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257541,1708119169095,"fUSD",-3858.06946617,0.00053274,120,"2024-02-16T21:32:49.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257542,1708119169106,"fUSD",-437.8233241,0.00053294,120,"2024-02-16T21:32:49.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257543,1708119169116,"fUSD",-437.8233241,0.00053294,120,"2024-02-16T21:32:49.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257544,1708119169126,"fUSD",-9383.27081063,0.00053296,120,"2024-02-16T21:32:49.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257545,1708119169136,"fUSD",-3858.06946617,0.000533,120,"2024-02-16T21:32:49.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257546,1708119169146,"fUSD",-592.89,0.000533,120,"2024-02-16T21:32:49.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257547,1708119169156,"fUSD",-9383.27081063,0.00053304,120,"2024-02-16T21:32:49.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257548,1708119169166,"fUSD",-439.06957692,0.0005331,2,"2024-02-16T21:32:49.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257549,1708119169176,"fUSD",-152.72220558,0.00053393,57,"2024-02-16T21:32:49.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257550,1708119169187,"fUSD",-155.0,0.00053399,120,"2024-02-16T21:32:49.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257551,1708119169196,"fUSD",-10000.0,0.000534,120,"2024-02-16T21:32:49.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257552,1708119169206,"fUSD",-1000.0,0.000534,2,"2024-02-16T21:32:49.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257553,1708119169216,"fUSD",-466.40072023,0.00053424,60,"2024-02-16T21:32:49.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257554,1708119169226,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257555,1708119169236,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257556,1708119169246,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257557,1708119169256,"fUSD",-327.19036037,0.00053424,60,"2024-02-16T21:32:49.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257558,1708119169267,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257559,1708119169277,"fUSD",-568.67,0.00053424,60,"2024-02-16T21:32:49.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257560,1708119169287,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257561,1708119169297,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257562,1708119169306,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257563,1708119169316,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257564,1708119169327,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257565,1708119169337,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257566,1708119169347,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257567,1708119169357,"fUSD",-1000.0,0.00053424,120,"2024-02-16T21:32:49.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257568,1708119169367,"fUSD",-664.54,0.00053424,30,"2024-02-16T21:32:49.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257569,1708119169377,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257570,1708119169387,"fUSD",-568.05,0.00053424,2,"2024-02-16T21:32:49.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257571,1708119169397,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257572,1708119169407,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257573,1708119169417,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257574,1708119169427,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257575,1708119169437,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257576,1708119169447,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257577,1708119169457,"fUSD",-348.59910962,0.00053424,60,"2024-02-16T21:32:49.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257578,1708119169467,"fUSD",-631.37,0.00053424,60,"2024-02-16T21:32:49.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257579,1708119169477,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257580,1708119169487,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257581,1708119169496,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257582,1708119169506,"fUSD",-549.14,0.00053424,60,"2024-02-16T21:32:49.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257583,1708119169517,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257584,1708119169526,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257585,1708119169536,"fUSD",-953.91,0.00053424,60,"2024-02-16T21:32:49.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257586,1708119169546,"fUSD",-713.03,0.00053424,60,"2024-02-16T21:32:49.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257587,1708119169555,"fUSD",-639.89,0.00053424,60,"2024-02-16T21:32:49.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257588,1708119169565,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257589,1708119169575,"fUSD",-510.16,0.00053424,60,"2024-02-16T21:32:49.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257590,1708119169586,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257591,1708119169596,"fUSD",-580.88,0.00053424,60,"2024-02-16T21:32:49.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257592,1708119169606,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257593,1708119169616,"fUSD",-154.42,0.00053424,60,"2024-02-16T21:32:49.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257594,1708119169626,"fUSD",-555.94,0.00053424,60,"2024-02-16T21:32:49.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257595,1708119169635,"fUSD",-572.13,0.00053424,60,"2024-02-16T21:32:49.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257596,1708119169645,"fUSD",-570.46,0.00053424,60,"2024-02-16T21:32:49.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257597,1708119169654,"fUSD",-551.75,0.00053424,60,"2024-02-16T21:32:49.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257598,1708119169664,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257599,1708119169674,"fUSD",-560.78,0.00053424,60,"2024-02-16T21:32:49.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257600,1708119169683,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257601,1708119169694,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257602,1708119169703,"fUSD",-616.49,0.00053424,60,"2024-02-16T21:32:49.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257603,1708119169714,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257604,1708119169724,"fUSD",-569.39,0.00053424,60,"2024-02-16T21:32:49.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257605,1708119169734,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257606,1708119169744,"fUSD",-614.71,0.00053424,60,"2024-02-16T21:32:49.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257607,1708119169754,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257608,1708119169764,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257609,1708119169773,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257610,1708119169782,"fUSD",-2236.49,0.00053424,60,"2024-02-16T21:32:49.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257611,1708119169792,"fUSD",-869.27,0.00053424,60,"2024-02-16T21:32:49.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257612,1708119169801,"fUSD",-679.72,0.00053424,60,"2024-02-16T21:32:49.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257613,1708119169810,"fUSD",-514.97,0.00053424,60,"2024-02-16T21:32:49.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257614,1708119169820,"fUSD",-745.29,0.00053424,60,"2024-02-16T21:32:49.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257615,1708119169830,"fUSD",-597.04,0.00053424,60,"2024-02-16T21:32:49.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257616,1708119169839,"fUSD",-541.75,0.00053424,60,"2024-02-16T21:32:49.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257617,1708119169849,"fUSD",-647.43,0.00053424,60,"2024-02-16T21:32:49.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257618,1708119169859,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257619,1708119169869,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257620,1708119169879,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257621,1708119169889,"fUSD",-1088.61,0.00053424,2,"2024-02-16T21:32:49.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257622,1708119169899,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257623,1708119169909,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257624,1708119169919,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257625,1708119169932,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257626,1708119169942,"fUSD",-568.01,0.00053424,60,"2024-02-16T21:32:49.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257627,1708119169952,"fUSD",-581.86,0.00053424,60,"2024-02-16T21:32:49.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257628,1708119169963,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257629,1708119169974,"fUSD",-792.04,0.00053424,60,"2024-02-16T21:32:49.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257630,1708119169984,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257631,1708119169994,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:49.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257632,1708119170006,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257633,1708119170016,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257634,1708119170026,"fUSD",-574.86,0.00053424,60,"2024-02-16T21:32:50.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257635,1708119170036,"fUSD",-724.01,0.00053424,60,"2024-02-16T21:32:50.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257636,1708119170047,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257637,1708119170057,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257638,1708119170067,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257639,1708119170078,"fUSD",-574.15,0.00053424,60,"2024-02-16T21:32:50.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257640,1708119170089,"fUSD",-1173.51,0.00053424,7,"2024-02-16T21:32:50.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257641,1708119170100,"fUSD",-617.63,0.00053424,60,"2024-02-16T21:32:50.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257642,1708119170110,"fUSD",-604.06,0.00053424,60,"2024-02-16T21:32:50.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257643,1708119170121,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257644,1708119170131,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257645,1708119170142,"fUSD",-511.02,0.00053424,60,"2024-02-16T21:32:50.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257646,1708119170153,"fUSD",-840.32,0.00053424,2,"2024-02-16T21:32:50.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257647,1708119170163,"fUSD",-374.46,0.00053424,60,"2024-02-16T21:32:50.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257648,1708119170174,"fUSD",-551.0,0.00053424,60,"2024-02-16T21:32:50.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257649,1708119170185,"fUSD",-2031.12,0.00053424,2,"2024-02-16T21:32:50.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257650,1708119170196,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257651,1708119170206,"fUSD",-608.56,0.00053424,60,"2024-02-16T21:32:50.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257652,1708119170221,"fUSD",-542.29,0.00053424,60,"2024-02-16T21:32:50.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257653,1708119170232,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257654,1708119170242,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257655,1708119170253,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257656,1708119170264,"fUSD",-662.34,0.00053424,60,"2024-02-16T21:32:50.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257657,1708119170274,"fUSD",-635.0416247,0.00053424,60,"2024-02-16T21:32:50.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257658,1708119170285,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257659,1708119170295,"fUSD",-725.97,0.00053424,60,"2024-02-16T21:32:50.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257660,1708119170305,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257661,1708119170315,"fUSD",-862.39,0.00053424,60,"2024-02-16T21:32:50.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257662,1708119170326,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257663,1708119170336,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257664,1708119170346,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257665,1708119170356,"fUSD",-553.66,0.00053424,60,"2024-02-16T21:32:50.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257666,1708119170367,"fUSD",-693.28,0.00053424,60,"2024-02-16T21:32:50.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257667,1708119170377,"fUSD",-278.71,0.00053424,60,"2024-02-16T21:32:50.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257668,1708119170391,"fUSD",-703.48,0.00053424,60,"2024-02-16T21:32:50.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257669,1708119170402,"fUSD",-566.58,0.00053424,60,"2024-02-16T21:32:50.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257670,1708119170412,"fUSD",-568.994489,0.00053424,60,"2024-02-16T21:32:50.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257671,1708119170423,"fUSD",-179.79,0.00053424,60,"2024-02-16T21:32:50.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257672,1708119170433,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257673,1708119170444,"fUSD",-1032.17,0.00053424,60,"2024-02-16T21:32:50.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257674,1708119170653,"fUSD",-536.17,0.00053424,60,"2024-02-16T21:32:50.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257675,1708119170680,"fUSD",-986.8,0.00053424,60,"2024-02-16T21:32:50.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257676,1708119170693,"fUSD",-539.44,0.00053424,60,"2024-02-16T21:32:50.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257677,1708119170702,"fUSD",-782.04,0.00053424,60,"2024-02-16T21:32:50.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257678,1708119170712,"fUSD",-500.94,0.00053424,60,"2024-02-16T21:32:50.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257679,1708119170722,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257680,1708119170732,"fUSD",-708.38,0.00053424,60,"2024-02-16T21:32:50.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257681,1708119170742,"fUSD",-515.61,0.00053424,60,"2024-02-16T21:32:50.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257682,1708119170752,"fUSD",-578.51,0.00053424,60,"2024-02-16T21:32:50.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257683,1708119170761,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257684,1708119170772,"fUSD",-940.09,0.00053424,60,"2024-02-16T21:32:50.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257685,1708119170782,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257686,1708119170792,"fUSD",-268.4234179,0.00053424,60,"2024-02-16T21:32:50.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257687,1708119170801,"fUSD",-233.62,0.00053424,60,"2024-02-16T21:32:50.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257688,1708119170810,"fUSD",-816.62,0.00053424,60,"2024-02-16T21:32:50.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257689,1708119170819,"fUSD",-642.11,0.00053424,60,"2024-02-16T21:32:50.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257690,1708119170828,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257691,1708119170838,"fUSD",-1167.88,0.00053424,60,"2024-02-16T21:32:50.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257692,1708119170848,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257693,1708119170857,"fUSD",-851.65,0.00053424,60,"2024-02-16T21:32:50.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257694,1708119170867,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257695,1708119170876,"fUSD",-2216.52,0.00053424,60,"2024-02-16T21:32:50.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257696,1708119170886,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257697,1708119170895,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257698,1708119170905,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257699,1708119170915,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257700,1708119170927,"fUSD",-694.71,0.00053424,60,"2024-02-16T21:32:50.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257701,1708119170937,"fUSD",-2871.6,0.00053424,60,"2024-02-16T21:32:50.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257702,1708119170947,"fUSD",-273.11343145,0.00053424,60,"2024-02-16T21:32:50.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257703,1708119170957,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:50.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257704,1708119170966,"fUSD",-562.06,0.00053424,60,"2024-02-16T21:32:50.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257705,1708119170977,"fUSD",-589.85,0.00053424,60,"2024-02-16T21:32:50.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257706,1708119170986,"fUSD",-1083.11,0.00053424,60,"2024-02-16T21:32:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257707,1708119170996,"fUSD",-618.59,0.00053424,60,"2024-02-16T21:32:50.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257708,1708119171007,"fUSD",-2574.8,0.00053424,60,"2024-02-16T21:32:51.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257709,1708119171017,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257710,1708119171027,"fUSD",-890.17,0.00053424,60,"2024-02-16T21:32:51.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257711,1708119171036,"fUSD",-1244.45,0.00053424,60,"2024-02-16T21:32:51.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257712,1708119171046,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257713,1708119171055,"fUSD",-588.9,0.00053424,60,"2024-02-16T21:32:51.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257714,1708119171065,"fUSD",-1983.03,0.00053424,60,"2024-02-16T21:32:51.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257715,1708119171074,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257716,1708119171084,"fUSD",-1068.84,0.00053424,60,"2024-02-16T21:32:51.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257717,1708119171100,"fUSD",-742.37,0.00053424,60,"2024-02-16T21:32:51.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257718,1708119171110,"fUSD",-803.55,0.00053424,60,"2024-02-16T21:32:51.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257719,1708119171119,"fUSD",-4400.67,0.00053424,60,"2024-02-16T21:32:51.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257720,1708119171129,"fUSD",-821.93,0.00053424,60,"2024-02-16T21:32:51.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257721,1708119171139,"fUSD",-538.03,0.00053424,60,"2024-02-16T21:32:51.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257722,1708119171149,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257723,1708119171159,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257724,1708119171169,"fUSD",-3625.09,0.00053424,60,"2024-02-16T21:32:51.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257725,1708119171178,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257726,1708119171188,"fUSD",-964.44,0.00053424,60,"2024-02-16T21:32:51.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257727,1708119171197,"fUSD",-2046.77,0.00053424,60,"2024-02-16T21:32:51.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257728,1708119171207,"fUSD",-1492.92,0.00053424,60,"2024-02-16T21:32:51.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257729,1708119171216,"fUSD",-378.7,0.00053424,60,"2024-02-16T21:32:51.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257730,1708119171226,"fUSD",-802.5,0.00053424,60,"2024-02-16T21:32:51.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257731,1708119171236,"fUSD",-610.16,0.00053424,60,"2024-02-16T21:32:51.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257732,1708119171246,"fUSD",-1066.34,0.00053424,60,"2024-02-16T21:32:51.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257733,1708119171256,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257734,1708119171266,"fUSD",-797.01,0.00053424,60,"2024-02-16T21:32:51.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257735,1708119171275,"fUSD",-3199.37,0.00053424,60,"2024-02-16T21:32:51.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257736,1708119171285,"fUSD",-729.2,0.00053424,60,"2024-02-16T21:32:51.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257737,1708119171294,"fUSD",-420.17,0.00053424,60,"2024-02-16T21:32:51.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257738,1708119171303,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257739,1708119171312,"fUSD",-24352.15,0.00053424,60,"2024-02-16T21:32:51.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257740,1708119171321,"fUSD",-638.98,0.00053424,60,"2024-02-16T21:32:51.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257741,1708119171331,"fUSD",-1397.78,0.00053424,60,"2024-02-16T21:32:51.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257742,1708119171340,"fUSD",-552.04341734,0.00053424,60,"2024-02-16T21:32:51.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257743,1708119171349,"fUSD",-2225.09,0.00053424,60,"2024-02-16T21:32:51.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257744,1708119171358,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257745,1708119171367,"fUSD",-663.32,0.00053424,60,"2024-02-16T21:32:51.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257746,1708119171377,"fUSD",-559.03,0.00053424,60,"2024-02-16T21:32:51.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257747,1708119171386,"fUSD",-3059.93,0.00053424,60,"2024-02-16T21:32:51.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257748,1708119171395,"fUSD",-3189.76,0.00053424,60,"2024-02-16T21:32:51.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257749,1708119171405,"fUSD",-2572.92,0.00053424,60,"2024-02-16T21:32:51.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257750,1708119171414,"fUSD",-1075.21,0.00053424,60,"2024-02-16T21:32:51.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257751,1708119171424,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257752,1708119171434,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257753,1708119171443,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257754,1708119171453,"fUSD",-4525.95,0.00053424,60,"2024-02-16T21:32:51.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257755,1708119171463,"fUSD",-648.82,0.00053424,60,"2024-02-16T21:32:51.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257756,1708119171473,"fUSD",-5354.43,0.00053424,60,"2024-02-16T21:32:51.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257757,1708119171482,"fUSD",-703.45,0.00053424,60,"2024-02-16T21:32:51.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257758,1708119171492,"fUSD",-871.55,0.00053424,60,"2024-02-16T21:32:51.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257759,1708119171502,"fUSD",-1211.83,0.00053424,60,"2024-02-16T21:32:51.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257760,1708119171511,"fUSD",-609.42,0.00053424,60,"2024-02-16T21:32:51.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257761,1708119171522,"fUSD",-1231.04,0.00053424,60,"2024-02-16T21:32:51.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257762,1708119171531,"fUSD",-737.52,0.00053424,60,"2024-02-16T21:32:51.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257763,1708119171540,"fUSD",-591.52,0.00053424,60,"2024-02-16T21:32:51.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257764,1708119171551,"fUSD",-719.76,0.00053424,60,"2024-02-16T21:32:51.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257765,1708119171560,"fUSD",-2765.99,0.00053424,60,"2024-02-16T21:32:51.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257766,1708119171569,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257767,1708119171579,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257768,1708119171589,"fUSD",-1575.91,0.00053424,60,"2024-02-16T21:32:51.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257769,1708119171599,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257770,1708119171609,"fUSD",-868.38,0.00053424,60,"2024-02-16T21:32:51.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257771,1708119171618,"fUSD",-2411.87,0.00053424,60,"2024-02-16T21:32:51.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257772,1708119171627,"fUSD",-9546.8,0.00053424,60,"2024-02-16T21:32:51.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257773,1708119171637,"fUSD",-606.97,0.00053424,60,"2024-02-16T21:32:51.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257774,1708119171646,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257775,1708119171656,"fUSD",-570.56,0.00053424,60,"2024-02-16T21:32:51.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257776,1708119171665,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257777,1708119171675,"fUSD",-1028.79,0.00053424,60,"2024-02-16T21:32:51.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257778,1708119171684,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257779,1708119171693,"fUSD",-1081.67,0.00053424,60,"2024-02-16T21:32:51.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257780,1708119171702,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257781,1708119171711,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257782,1708119171720,"fUSD",-8340.13,0.00053424,60,"2024-02-16T21:32:51.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257783,1708119171729,"fUSD",-6395.6,0.00053424,14,"2024-02-16T21:32:51.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257784,1708119171738,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257785,1708119171748,"fUSD",-2287.27,0.00053424,60,"2024-02-16T21:32:51.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257786,1708119171758,"fUSD",-542.74,0.00053424,60,"2024-02-16T21:32:51.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257787,1708119171772,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257788,1708119171781,"fUSD",-1517.81,0.00053424,60,"2024-02-16T21:32:51.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257789,1708119171790,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257790,1708119171800,"fUSD",-520.3,0.00053424,60,"2024-02-16T21:32:51.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257791,1708119171809,"fUSD",-7477.21,0.00053424,60,"2024-02-16T21:32:51.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257792,1708119171818,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257793,1708119171827,"fUSD",-714.64,0.00053424,60,"2024-02-16T21:32:51.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257794,1708119171837,"fUSD",-630.12,0.00053424,60,"2024-02-16T21:32:51.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257795,1708119171846,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257796,1708119171855,"fUSD",-722.94,0.00053424,60,"2024-02-16T21:32:51.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257797,1708119171864,"fUSD",-3306.89,0.00053424,60,"2024-02-16T21:32:51.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257798,1708119171874,"fUSD",-910.24,0.00053424,60,"2024-02-16T21:32:51.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257799,1708119171882,"fUSD",-544.82,0.00053424,60,"2024-02-16T21:32:51.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257800,1708119171892,"fUSD",-5810.7,0.00053424,60,"2024-02-16T21:32:51.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257801,1708119171901,"fUSD",-2333.25,0.00053424,60,"2024-02-16T21:32:51.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257802,1708119171911,"fUSD",-1821.43,0.00053424,60,"2024-02-16T21:32:51.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257803,1708119171920,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257804,1708119171933,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257805,1708119171942,"fUSD",-1107.39,0.00053424,60,"2024-02-16T21:32:51.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257806,1708119171952,"fUSD",-3684.25,0.00053424,60,"2024-02-16T21:32:51.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257807,1708119171966,"fUSD",-583.02,0.00053424,60,"2024-02-16T21:32:51.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257808,1708119171976,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257809,1708119171986,"fUSD",-673.09,0.00053424,60,"2024-02-16T21:32:51.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257810,1708119171995,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:51.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257811,1708119172006,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257812,1708119172015,"fUSD",-530.67,0.00053424,60,"2024-02-16T21:32:52.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257813,1708119172025,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257814,1708119172035,"fUSD",-868.96,0.00053424,60,"2024-02-16T21:32:52.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257815,1708119172044,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257816,1708119172054,"fUSD",-688.48,0.00053424,60,"2024-02-16T21:32:52.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257817,1708119172063,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257818,1708119172073,"fUSD",-2624.63,0.00053424,60,"2024-02-16T21:32:52.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257819,1708119172082,"fUSD",-842.25,0.00053424,60,"2024-02-16T21:32:52.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257820,1708119172091,"fUSD",-905.88,0.00053424,60,"2024-02-16T21:32:52.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257821,1708119172101,"fUSD",-1344.54,0.00053424,60,"2024-02-16T21:32:52.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257822,1708119172110,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257823,1708119172119,"fUSD",-842.36,0.00053424,2,"2024-02-16T21:32:52.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257824,1708119172129,"fUSD",-554.45796846,0.00053424,120,"2024-02-16T21:32:52.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257825,1708119172139,"fUSD",-2942.14,0.00053424,60,"2024-02-16T21:32:52.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257826,1708119172148,"fUSD",-505.82,0.00053424,60,"2024-02-16T21:32:52.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257827,1708119172157,"fUSD",-2570.64,0.00053424,60,"2024-02-16T21:32:52.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257828,1708119172167,"fUSD",-2688.02,0.00053424,60,"2024-02-16T21:32:52.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257829,1708119172176,"fUSD",-2260.09,0.00053424,60,"2024-02-16T21:32:52.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257830,1708119172186,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257831,1708119172195,"fUSD",-716.26,0.00053424,60,"2024-02-16T21:32:52.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257832,1708119172204,"fUSD",-924.33,0.00053424,60,"2024-02-16T21:32:52.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257833,1708119172214,"fUSD",-657.39,0.00053424,60,"2024-02-16T21:32:52.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257834,1708119172223,"fUSD",-2023.51,0.00053424,60,"2024-02-16T21:32:52.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257835,1708119172233,"fUSD",-1625.46,0.00053424,60,"2024-02-16T21:32:52.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257836,1708119172242,"fUSD",-506.3,0.00053424,60,"2024-02-16T21:32:52.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257837,1708119172251,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257838,1708119172260,"fUSD",-953.19,0.00053424,60,"2024-02-16T21:32:52.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257839,1708119172271,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257840,1708119172280,"fUSD",-680.83,0.00053424,60,"2024-02-16T21:32:52.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257841,1708119172289,"fUSD",-1719.81,0.00053424,60,"2024-02-16T21:32:52.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257842,1708119172298,"fUSD",-586.01,0.00053424,60,"2024-02-16T21:32:52.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257843,1708119172307,"fUSD",-562.1,0.00053424,60,"2024-02-16T21:32:52.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257844,1708119172316,"fUSD",-659.84,0.00053424,60,"2024-02-16T21:32:52.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257845,1708119172325,"fUSD",-4202.04,0.00053424,60,"2024-02-16T21:32:52.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257846,1708119172335,"fUSD",-582.82,0.00053424,60,"2024-02-16T21:32:52.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257847,1708119172344,"fUSD",-7068.33,0.00053424,60,"2024-02-16T21:32:52.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257848,1708119172354,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257849,1708119172363,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257850,1708119172372,"fUSD",-2643.96,0.00053424,60,"2024-02-16T21:32:52.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257851,1708119172382,"fUSD",-1183.13,0.00053424,60,"2024-02-16T21:32:52.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257852,1708119172391,"fUSD",-1949.14,0.00053424,60,"2024-02-16T21:32:52.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257853,1708119172400,"fUSD",-566.21,0.00053424,60,"2024-02-16T21:32:52.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257854,1708119172409,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257855,1708119172419,"fUSD",-1927.89,0.00053424,60,"2024-02-16T21:32:52.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257856,1708119172428,"fUSD",-699.96,0.00053424,60,"2024-02-16T21:32:52.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257857,1708119172437,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257858,1708119172447,"fUSD",-3348.01,0.00053424,60,"2024-02-16T21:32:52.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257859,1708119172457,"fUSD",-1200.81,0.00053424,60,"2024-02-16T21:32:52.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257860,1708119172466,"fUSD",-1872.95,0.00053424,60,"2024-02-16T21:32:52.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257861,1708119172476,"fUSD",-529.58,0.00053424,60,"2024-02-16T21:32:52.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257862,1708119172485,"fUSD",-716.71,0.00053424,60,"2024-02-16T21:32:52.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257863,1708119172495,"fUSD",-693.17,0.00053424,60,"2024-02-16T21:32:52.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257864,1708119172504,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257865,1708119172514,"fUSD",-1099.89,0.00053424,60,"2024-02-16T21:32:52.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257866,1708119172523,"fUSD",-552.07,0.00053424,60,"2024-02-16T21:32:52.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257867,1708119172532,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257868,1708119172541,"fUSD",-1791.39,0.00053424,60,"2024-02-16T21:32:52.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257869,1708119172551,"fUSD",-573.51,0.00053424,60,"2024-02-16T21:32:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257870,1708119172560,"fUSD",-1055.53,0.00053424,60,"2024-02-16T21:32:52.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257871,1708119172569,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257872,1708119172579,"fUSD",-722.67,0.00053424,60,"2024-02-16T21:32:52.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257873,1708119172588,"fUSD",-777.88,0.00053424,60,"2024-02-16T21:32:52.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257874,1708119172598,"fUSD",-1887.23,0.00053424,60,"2024-02-16T21:32:52.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257875,1708119172607,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257876,1708119172617,"fUSD",-674.89,0.00053424,60,"2024-02-16T21:32:52.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257877,1708119172626,"fUSD",-2198.11,0.00053424,60,"2024-02-16T21:32:52.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257878,1708119172635,"fUSD",-8115.72,0.00053424,60,"2024-02-16T21:32:52.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257879,1708119172645,"fUSD",-701.75,0.00053424,60,"2024-02-16T21:32:52.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257880,1708119172654,"fUSD",-779.02,0.00053424,60,"2024-02-16T21:32:52.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257881,1708119172663,"fUSD",-1002.39,0.00053424,60,"2024-02-16T21:32:52.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257882,1708119172672,"fUSD",-543.38362682,0.00053424,60,"2024-02-16T21:32:52.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257883,1708119172681,"fUSD",-1272.04,0.00053424,60,"2024-02-16T21:32:52.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257884,1708119172691,"fUSD",-1115.22,0.00053424,60,"2024-02-16T21:32:52.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257885,1708119172700,"fUSD",-505.42,0.00053424,60,"2024-02-16T21:32:52.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257886,1708119172709,"fUSD",-3301.31,0.00053424,60,"2024-02-16T21:32:52.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257887,1708119172719,"fUSD",-626.52,0.00053424,60,"2024-02-16T21:32:52.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257888,1708119172728,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257889,1708119172738,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257890,1708119172747,"fUSD",-1972.92,0.00053424,60,"2024-02-16T21:32:52.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257891,1708119172758,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257892,1708119172769,"fUSD",-991.91,0.00053424,60,"2024-02-16T21:32:52.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257893,1708119172778,"fUSD",-914.46,0.00053424,60,"2024-02-16T21:32:52.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257894,1708119172787,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257895,1708119172797,"fUSD",-536.93,0.00053424,60,"2024-02-16T21:32:52.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257896,1708119172806,"fUSD",-500.0,0.00053424,60,"2024-02-16T21:32:52.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257897,1708119172816,"fUSD",-480.48392128,0.00053424,60,"2024-02-16T21:32:52.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257898,1708119172825,"fUSD",-422.54,0.00053425,30,"2024-02-16T21:32:52.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257899,1708119172834,"fUSD",-422.54,0.00053425,30,"2024-02-16T21:32:52.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257900,1708119172844,"fUSD",-205.39,0.00053425,30,"2024-02-16T21:32:52.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257901,1708119172853,"fUSD",-446.86408125,0.0005344,30,"2024-02-16T21:32:52.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257902,1708119172862,"fUSD",-182.46208837,0.0005344,30,"2024-02-16T21:32:52.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257903,1708119172872,"fUSD",-288.21600538,0.0005344,30,"2024-02-16T21:32:52.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257904,1708119172881,"fUSD",-332.83372129,0.0005344,30,"2024-02-16T21:32:52.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257905,1708119172890,"fUSD",-325.64438562,0.0005344,30,"2024-02-16T21:32:52.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257906,1708119172899,"fUSD",-311.0,0.00053451,120,"2024-02-16T21:32:52.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257907,1708119172908,"fUSD",-254.52395784,0.00053459,13,"2024-02-16T21:32:52.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257908,1708119172917,"fUSD",-172.94189201,0.00053459,13,"2024-02-16T21:32:52.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257909,1708119172930,"fUSD",-64535.0,0.000535,30,"2024-02-16T21:32:52.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257910,1708119172939,"fUSD",-50000.0,0.000535,120,"2024-02-16T21:32:52.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257911,1708119172949,"fUSD",-152.0,0.00053524,7,"2024-02-16T21:32:52.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257912,1708119172960,"fUSD",-480.04,0.00053588,2,"2024-02-16T21:32:52.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257913,1708119172969,"fUSD",-174.0,0.00053596,28,"2024-02-16T21:32:52.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257914,1708119172978,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:52.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257915,1708119172987,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:52.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257916,1708119172996,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:52.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257917,1708119173007,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257918,1708119173019,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257919,1708119173028,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257920,1708119173037,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257921,1708119173046,"fUSD",-273.03,0.00053698,60,"2024-02-16T21:32:53.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257922,1708119173055,"fUSD",-385.19931025,0.00053698,60,"2024-02-16T21:32:53.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257923,1708119173064,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257924,1708119173073,"fUSD",-1000.0,0.00053698,120,"2024-02-16T21:32:53.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257925,1708119173082,"fUSD",-664.54,0.00053698,30,"2024-02-16T21:32:53.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257926,1708119173092,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257927,1708119173101,"fUSD",-568.05,0.00053698,2,"2024-02-16T21:32:53.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257928,1708119173110,"fUSD",-296.96,0.00053698,60,"2024-02-16T21:32:53.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257929,1708119173120,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257930,1708119173129,"fUSD",-199.0,0.00053698,60,"2024-02-16T21:32:53.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257931,1708119173138,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257932,1708119173147,"fUSD",-584.13,0.00053698,60,"2024-02-16T21:32:53.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257933,1708119173157,"fUSD",-301.52950637,0.00053698,60,"2024-02-16T21:32:53.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257934,1708119173166,"fUSD",-631.37,0.00053698,60,"2024-02-16T21:32:53.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257935,1708119173175,"fUSD",-585.98,0.00053698,60,"2024-02-16T21:32:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257936,1708119173185,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257937,1708119173194,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257938,1708119173204,"fUSD",-549.14,0.00053698,60,"2024-02-16T21:32:53.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257939,1708119173213,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257940,1708119173222,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257941,1708119173232,"fUSD",-953.91,0.00053698,60,"2024-02-16T21:32:53.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257942,1708119173241,"fUSD",-713.03,0.00053698,60,"2024-02-16T21:32:53.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257943,1708119173250,"fUSD",-639.89,0.00053698,60,"2024-02-16T21:32:53.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257944,1708119173260,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257945,1708119173271,"fUSD",-510.16,0.00053698,60,"2024-02-16T21:32:53.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257946,1708119173280,"fUSD",-588.26,0.00053698,60,"2024-02-16T21:32:53.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257947,1708119173289,"fUSD",-580.88,0.00053698,60,"2024-02-16T21:32:53.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257948,1708119173299,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257949,1708119173308,"fUSD",-555.94,0.00053698,60,"2024-02-16T21:32:53.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257950,1708119173317,"fUSD",-572.13,0.00053698,60,"2024-02-16T21:32:53.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257951,1708119173326,"fUSD",-570.46,0.00053698,60,"2024-02-16T21:32:53.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257952,1708119173335,"fUSD",-551.75,0.00053698,60,"2024-02-16T21:32:53.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257953,1708119173344,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257954,1708119173353,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257955,1708119173362,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257956,1708119173372,"fUSD",-616.49,0.00053698,60,"2024-02-16T21:32:53.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257957,1708119173382,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257958,1708119173392,"fUSD",-569.39,0.00053698,60,"2024-02-16T21:32:53.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257959,1708119173401,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257960,1708119173410,"fUSD",-614.71,0.00053698,60,"2024-02-16T21:32:53.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257961,1708119173420,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257962,1708119173430,"fUSD",-498.8325322,0.00053698,60,"2024-02-16T21:32:53.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257963,1708119173439,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257964,1708119173448,"fUSD",-2236.49,0.00053698,60,"2024-02-16T21:32:53.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257965,1708119173458,"fUSD",-869.27,0.00053698,60,"2024-02-16T21:32:53.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257966,1708119173467,"fUSD",-679.72,0.00053698,60,"2024-02-16T21:32:53.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257967,1708119173476,"fUSD",-514.97,0.00053698,60,"2024-02-16T21:32:53.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257968,1708119173485,"fUSD",-745.29,0.00053698,60,"2024-02-16T21:32:53.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257969,1708119173495,"fUSD",-597.04,0.00053698,60,"2024-02-16T21:32:53.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257970,1708119173504,"fUSD",-541.75,0.00053698,60,"2024-02-16T21:32:53.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257971,1708119173514,"fUSD",-647.43,0.00053698,60,"2024-02-16T21:32:53.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257972,1708119173524,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257973,1708119173533,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257974,1708119173542,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257975,1708119173552,"fUSD",-1088.61,0.00053698,2,"2024-02-16T21:32:53.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257976,1708119173561,"fUSD",-159.91,0.00053698,60,"2024-02-16T21:32:53.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257977,1708119173570,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257978,1708119173580,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257979,1708119173590,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257980,1708119173600,"fUSD",-568.01,0.00053698,60,"2024-02-16T21:32:53.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257981,1708119173609,"fUSD",-581.86,0.00053698,60,"2024-02-16T21:32:53.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257982,1708119173619,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257983,1708119173629,"fUSD",-792.04,0.00053698,60,"2024-02-16T21:32:53.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257984,1708119173639,"fUSD",-505.59,0.00053698,60,"2024-02-16T21:32:53.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257985,1708119173648,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257986,1708119173657,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257987,1708119173667,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257988,1708119173676,"fUSD",-574.86,0.00053698,60,"2024-02-16T21:32:53.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257989,1708119173686,"fUSD",-724.01,0.00053698,60,"2024-02-16T21:32:53.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257990,1708119173695,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257991,1708119173705,"fUSD",-607.1,0.00053698,60,"2024-02-16T21:32:53.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257992,1708119173714,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257993,1708119173723,"fUSD",-574.15,0.00053698,60,"2024-02-16T21:32:53.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257994,1708119173734,"fUSD",-1173.51,0.00053698,7,"2024-02-16T21:32:53.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257995,1708119173743,"fUSD",-617.63,0.00053698,60,"2024-02-16T21:32:53.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257996,1708119173753,"fUSD",-604.06,0.00053698,60,"2024-02-16T21:32:53.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257997,1708119173762,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257998,1708119173772,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:53.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257999,1708119173781,"fUSD",-511.02,0.00053698,60,"2024-02-16T21:32:53.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258000,1708119173791,"fUSD",-840.32,0.00053698,2,"2024-02-16T21:32:53.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258001,1708119173801,"fUSD",-551.0,0.00053698,60,"2024-02-16T21:32:53.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258002,1708119173811,"fUSD",-2031.12,0.00053698,2,"2024-02-16T21:32:53.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258003,1708119174019,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258004,1708119174030,"fUSD",-608.56,0.00053698,60,"2024-02-16T21:32:54.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258005,1708119174039,"fUSD",-542.29,0.00053698,60,"2024-02-16T21:32:54.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258006,1708119174049,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258007,1708119174059,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258008,1708119174069,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258009,1708119174079,"fUSD",-662.34,0.00053698,60,"2024-02-16T21:32:54.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258010,1708119174089,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258011,1708119174098,"fUSD",-725.97,0.00053698,60,"2024-02-16T21:32:54.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258012,1708119174108,"fUSD",-351.07,0.00053698,60,"2024-02-16T21:32:54.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258013,1708119174117,"fUSD",-862.39,0.00053698,60,"2024-02-16T21:32:54.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258014,1708119174126,"fUSD",-348.88,0.00053698,60,"2024-02-16T21:32:54.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258015,1708119174136,"fUSD",-584.00892851,0.00053698,60,"2024-02-16T21:32:54.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258016,1708119174145,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258017,1708119174154,"fUSD",-693.28,0.00053698,60,"2024-02-16T21:32:54.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258018,1708119174164,"fUSD",-703.48,0.00053698,60,"2024-02-16T21:32:54.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258019,1708119174173,"fUSD",-566.58,0.00053698,60,"2024-02-16T21:32:54.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258020,1708119174183,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258021,1708119174193,"fUSD",-1032.17,0.00053698,60,"2024-02-16T21:32:54.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258022,1708119174202,"fUSD",-536.17,0.00053698,60,"2024-02-16T21:32:54.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258023,1708119174211,"fUSD",-986.8,0.00053698,60,"2024-02-16T21:32:54.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258024,1708119174221,"fUSD",-539.44,0.00053698,60,"2024-02-16T21:32:54.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258025,1708119174230,"fUSD",-782.04,0.00053698,60,"2024-02-16T21:32:54.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258026,1708119174240,"fUSD",-500.94,0.00053698,60,"2024-02-16T21:32:54.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258027,1708119174250,"fUSD",-443.22,0.00053698,60,"2024-02-16T21:32:54.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258028,1708119174260,"fUSD",-708.38,0.00053698,60,"2024-02-16T21:32:54.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258029,1708119174270,"fUSD",-515.61,0.00053698,60,"2024-02-16T21:32:54.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258030,1708119174280,"fUSD",-578.51,0.00053698,60,"2024-02-16T21:32:54.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258031,1708119174290,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258032,1708119174299,"fUSD",-940.09,0.00053698,60,"2024-02-16T21:32:54.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258033,1708119174309,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258034,1708119174318,"fUSD",-816.62,0.00053698,60,"2024-02-16T21:32:54.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258035,1708119174327,"fUSD",-642.11,0.00053698,60,"2024-02-16T21:32:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258036,1708119174337,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258037,1708119174347,"fUSD",-1167.88,0.00053698,60,"2024-02-16T21:32:54.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258038,1708119174356,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258039,1708119174366,"fUSD",-851.65,0.00053698,60,"2024-02-16T21:32:54.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258040,1708119174375,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258041,1708119174384,"fUSD",-2216.52,0.00053698,60,"2024-02-16T21:32:54.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258042,1708119174394,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258043,1708119174403,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258044,1708119174413,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258045,1708119174422,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258046,1708119174431,"fUSD",-694.71,0.00053698,60,"2024-02-16T21:32:54.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258047,1708119174440,"fUSD",-2871.6,0.00053698,60,"2024-02-16T21:32:54.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258048,1708119174450,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258049,1708119174460,"fUSD",-562.06,0.00053698,60,"2024-02-16T21:32:54.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258050,1708119174470,"fUSD",-589.85,0.00053698,60,"2024-02-16T21:32:54.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258051,1708119174480,"fUSD",-1083.11,0.00053698,60,"2024-02-16T21:32:54.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258052,1708119174489,"fUSD",-2574.8,0.00053698,60,"2024-02-16T21:32:54.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258053,1708119174499,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258054,1708119174508,"fUSD",-890.17,0.00053698,60,"2024-02-16T21:32:54.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258055,1708119174518,"fUSD",-1244.45,0.00053698,60,"2024-02-16T21:32:54.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258056,1708119174527,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258057,1708119174536,"fUSD",-588.9,0.00053698,60,"2024-02-16T21:32:54.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258058,1708119174545,"fUSD",-1983.03,0.00053698,60,"2024-02-16T21:32:54.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258059,1708119174554,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258060,1708119174563,"fUSD",-1068.84,0.00053698,60,"2024-02-16T21:32:54.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258061,1708119174573,"fUSD",-742.37,0.00053698,60,"2024-02-16T21:32:54.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258062,1708119174585,"fUSD",-803.55,0.00053698,60,"2024-02-16T21:32:54.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258063,1708119174595,"fUSD",-4400.67,0.00053698,60,"2024-02-16T21:32:54.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258064,1708119174605,"fUSD",-821.93,0.00053698,60,"2024-02-16T21:32:54.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258065,1708119174615,"fUSD",-538.03,0.00053698,60,"2024-02-16T21:32:54.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258066,1708119174624,"fUSD",-575.12,0.00053698,60,"2024-02-16T21:32:54.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258067,1708119174634,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258068,1708119174643,"fUSD",-3625.09,0.00053698,60,"2024-02-16T21:32:54.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258069,1708119174652,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258070,1708119174661,"fUSD",-964.44,0.00053698,60,"2024-02-16T21:32:54.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258071,1708119174671,"fUSD",-2046.77,0.00053698,60,"2024-02-16T21:32:54.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258072,1708119174681,"fUSD",-1492.92,0.00053698,60,"2024-02-16T21:32:54.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258073,1708119174691,"fUSD",-802.5,0.00053698,60,"2024-02-16T21:32:54.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258074,1708119174700,"fUSD",-610.16,0.00053698,60,"2024-02-16T21:32:54.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258075,1708119174709,"fUSD",-1066.34,0.00053698,60,"2024-02-16T21:32:54.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258076,1708119174719,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258077,1708119174728,"fUSD",-797.01,0.00053698,60,"2024-02-16T21:32:54.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258078,1708119174737,"fUSD",-3199.37,0.00053698,60,"2024-02-16T21:32:54.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258079,1708119174747,"fUSD",-729.2,0.00053698,60,"2024-02-16T21:32:54.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258080,1708119174756,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258081,1708119174765,"fUSD",-24352.15,0.00053698,60,"2024-02-16T21:32:54.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258082,1708119174775,"fUSD",-1397.78,0.00053698,60,"2024-02-16T21:32:54.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258083,1708119174785,"fUSD",-2225.09,0.00053698,60,"2024-02-16T21:32:54.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258084,1708119174794,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258085,1708119174803,"fUSD",-663.32,0.00053698,60,"2024-02-16T21:32:54.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258086,1708119174812,"fUSD",-559.03,0.00053698,60,"2024-02-16T21:32:54.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258087,1708119174821,"fUSD",-3059.93,0.00053698,60,"2024-02-16T21:32:54.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258088,1708119174830,"fUSD",-3189.76,0.00053698,60,"2024-02-16T21:32:54.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258089,1708119174840,"fUSD",-2572.92,0.00053698,60,"2024-02-16T21:32:54.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258090,1708119174849,"fUSD",-1075.21,0.00053698,60,"2024-02-16T21:32:54.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258091,1708119174858,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258092,1708119174868,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258093,1708119174877,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:54.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258094,1708119174886,"fUSD",-4525.95,0.00053698,60,"2024-02-16T21:32:54.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258095,1708119174896,"fUSD",-648.82,0.00053698,60,"2024-02-16T21:32:54.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258096,1708119174905,"fUSD",-5354.43,0.00053698,60,"2024-02-16T21:32:54.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258097,1708119174914,"fUSD",-703.45,0.00053698,60,"2024-02-16T21:32:54.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258098,1708119174925,"fUSD",-871.55,0.00053698,60,"2024-02-16T21:32:54.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258099,1708119174936,"fUSD",-1211.83,0.00053698,60,"2024-02-16T21:32:54.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258100,1708119174945,"fUSD",-609.42,0.00053698,60,"2024-02-16T21:32:54.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258101,1708119174954,"fUSD",-1231.04,0.00053698,60,"2024-02-16T21:32:54.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258102,1708119174963,"fUSD",-737.52,0.00053698,60,"2024-02-16T21:32:54.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258103,1708119174974,"fUSD",-591.52,0.00053698,60,"2024-02-16T21:32:54.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258104,1708119174983,"fUSD",-719.76,0.00053698,60,"2024-02-16T21:32:54.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258105,1708119174992,"fUSD",-2765.99,0.00053698,60,"2024-02-16T21:32:54.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258106,1708119175002,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258107,1708119175012,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258108,1708119175022,"fUSD",-1575.91,0.00053698,60,"2024-02-16T21:32:55.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258109,1708119175031,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258110,1708119175040,"fUSD",-868.38,0.00053698,60,"2024-02-16T21:32:55.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258111,1708119175050,"fUSD",-2411.87,0.00053698,60,"2024-02-16T21:32:55.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258112,1708119175059,"fUSD",-9546.8,0.00053698,60,"2024-02-16T21:32:55.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258113,1708119175069,"fUSD",-606.97,0.00053698,60,"2024-02-16T21:32:55.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258114,1708119175079,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258115,1708119175088,"fUSD",-570.56,0.00053698,60,"2024-02-16T21:32:55.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258116,1708119175098,"fUSD",-476.74,0.00053698,60,"2024-02-16T21:32:55.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258117,1708119175108,"fUSD",-1028.79,0.00053698,60,"2024-02-16T21:32:55.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258118,1708119175117,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258119,1708119175127,"fUSD",-1081.67,0.00053698,60,"2024-02-16T21:32:55.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258120,1708119175137,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258121,1708119175146,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258122,1708119175155,"fUSD",-8340.13,0.00053698,60,"2024-02-16T21:32:55.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258123,1708119175165,"fUSD",-6395.6,0.00053698,14,"2024-02-16T21:32:55.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258124,1708119175175,"fUSD",-338.38,0.00053698,60,"2024-02-16T21:32:55.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258125,1708119175184,"fUSD",-2287.27,0.00053698,60,"2024-02-16T21:32:55.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258126,1708119175194,"fUSD",-542.74,0.00053698,60,"2024-02-16T21:32:55.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258127,1708119175203,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258128,1708119175212,"fUSD",-1517.81,0.00053698,60,"2024-02-16T21:32:55.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258129,1708119175221,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258130,1708119175230,"fUSD",-520.3,0.00053698,60,"2024-02-16T21:32:55.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258131,1708119175240,"fUSD",-7477.21,0.00053698,60,"2024-02-16T21:32:55.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258132,1708119175249,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258133,1708119175259,"fUSD",-714.64,0.00053698,60,"2024-02-16T21:32:55.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258134,1708119175268,"fUSD",-630.12,0.00053698,60,"2024-02-16T21:32:55.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258135,1708119175278,"fUSD",-173.14,0.00053698,60,"2024-02-16T21:32:55.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258136,1708119175287,"fUSD",-722.94,0.00053698,60,"2024-02-16T21:32:55.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258137,1708119175295,"fUSD",-3306.89,0.00053698,60,"2024-02-16T21:32:55.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258138,1708119175304,"fUSD",-910.24,0.00053698,60,"2024-02-16T21:32:55.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258139,1708119175314,"fUSD",-544.82,0.00053698,60,"2024-02-16T21:32:55.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258140,1708119175322,"fUSD",-5810.7,0.00053698,60,"2024-02-16T21:32:55.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258141,1708119175332,"fUSD",-2333.25,0.00053698,60,"2024-02-16T21:32:55.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258142,1708119175341,"fUSD",-1821.43,0.00053698,60,"2024-02-16T21:32:55.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258143,1708119175350,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258144,1708119175359,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258145,1708119175368,"fUSD",-1107.39,0.00053698,60,"2024-02-16T21:32:55.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258146,1708119175378,"fUSD",-3684.25,0.00053698,60,"2024-02-16T21:32:55.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258147,1708119175386,"fUSD",-583.02,0.00053698,60,"2024-02-16T21:32:55.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258148,1708119175396,"fUSD",-673.09,0.00053698,60,"2024-02-16T21:32:55.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258149,1708119175406,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258150,1708119175415,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258151,1708119175425,"fUSD",-530.67,0.00053698,60,"2024-02-16T21:32:55.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258152,1708119175434,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258153,1708119175444,"fUSD",-868.96,0.00053698,60,"2024-02-16T21:32:55.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258154,1708119175453,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258155,1708119175469,"fUSD",-688.48,0.00053698,60,"2024-02-16T21:32:55.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258156,1708119175492,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258157,1708119175509,"fUSD",-2624.63,0.00053698,60,"2024-02-16T21:32:55.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258158,1708119175529,"fUSD",-842.25,0.00053698,60,"2024-02-16T21:32:55.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258159,1708119175545,"fUSD",-905.88,0.00053698,60,"2024-02-16T21:32:55.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258160,1708119175564,"fUSD",-1344.54,0.00053698,60,"2024-02-16T21:32:55.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258161,1708119175583,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258162,1708119175599,"fUSD",-842.36,0.00053698,2,"2024-02-16T21:32:55.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258163,1708119175618,"fUSD",-2942.14,0.00053698,60,"2024-02-16T21:32:55.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258164,1708119175635,"fUSD",-505.82,0.00053698,60,"2024-02-16T21:32:55.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258165,1708119175656,"fUSD",-2570.64,0.00053698,60,"2024-02-16T21:32:55.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258166,1708119175676,"fUSD",-2688.02,0.00053698,60,"2024-02-16T21:32:55.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258167,1708119175689,"fUSD",-2260.09,0.00053698,60,"2024-02-16T21:32:55.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258168,1708119175705,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258169,1708119175721,"fUSD",-716.26,0.00053698,60,"2024-02-16T21:32:55.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258170,1708119175740,"fUSD",-924.33,0.00053698,60,"2024-02-16T21:32:55.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258171,1708119175754,"fUSD",-657.39,0.00053698,60,"2024-02-16T21:32:55.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258172,1708119175770,"fUSD",-2023.51,0.00053698,60,"2024-02-16T21:32:55.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258173,1708119175785,"fUSD",-1625.46,0.00053698,60,"2024-02-16T21:32:55.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258174,1708119175800,"fUSD",-506.3,0.00053698,60,"2024-02-16T21:32:55.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258175,1708119175815,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258176,1708119175831,"fUSD",-953.19,0.00053698,60,"2024-02-16T21:32:55.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258177,1708119175845,"fUSD",-680.83,0.00053698,60,"2024-02-16T21:32:55.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258178,1708119175859,"fUSD",-1719.81,0.00053698,60,"2024-02-16T21:32:55.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258179,1708119175875,"fUSD",-586.01,0.00053698,60,"2024-02-16T21:32:55.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258180,1708119175889,"fUSD",-562.1,0.00053698,60,"2024-02-16T21:32:55.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258181,1708119175904,"fUSD",-659.84,0.00053698,60,"2024-02-16T21:32:55.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258182,1708119175919,"fUSD",-4202.04,0.00053698,60,"2024-02-16T21:32:55.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258183,1708119175937,"fUSD",-582.82,0.00053698,60,"2024-02-16T21:32:55.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258184,1708119175952,"fUSD",-7068.33,0.00053698,60,"2024-02-16T21:32:55.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258185,1708119175967,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258186,1708119175984,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:55.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258187,1708119176000,"fUSD",-2643.96,0.00053698,60,"2024-02-16T21:32:56.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258188,1708119176016,"fUSD",-1183.13,0.00053698,60,"2024-02-16T21:32:56.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258189,1708119176031,"fUSD",-1949.14,0.00053698,60,"2024-02-16T21:32:56.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258190,1708119176046,"fUSD",-566.21,0.00053698,60,"2024-02-16T21:32:56.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258191,1708119176061,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258192,1708119176077,"fUSD",-1927.89,0.00053698,60,"2024-02-16T21:32:56.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258193,1708119176092,"fUSD",-699.96,0.00053698,60,"2024-02-16T21:32:56.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258194,1708119176108,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258195,1708119176125,"fUSD",-3348.01,0.00053698,60,"2024-02-16T21:32:56.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258196,1708119176141,"fUSD",-1200.81,0.00053698,60,"2024-02-16T21:32:56.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258197,1708119176156,"fUSD",-1872.95,0.00053698,60,"2024-02-16T21:32:56.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258198,1708119176171,"fUSD",-529.58,0.00053698,60,"2024-02-16T21:32:56.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258199,1708119176185,"fUSD",-716.71,0.00053698,60,"2024-02-16T21:32:56.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258200,1708119176199,"fUSD",-693.17,0.00053698,60,"2024-02-16T21:32:56.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258201,1708119176215,"fUSD",-1099.89,0.00053698,60,"2024-02-16T21:32:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258202,1708119176230,"fUSD",-552.07,0.00053698,60,"2024-02-16T21:32:56.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258203,1708119176245,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258204,1708119176259,"fUSD",-1791.39,0.00053698,60,"2024-02-16T21:32:56.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258205,1708119176275,"fUSD",-573.51,0.00053698,60,"2024-02-16T21:32:56.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258206,1708119176289,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258207,1708119176304,"fUSD",-722.67,0.00053698,60,"2024-02-16T21:32:56.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258208,1708119176319,"fUSD",-777.88,0.00053698,60,"2024-02-16T21:32:56.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258209,1708119176334,"fUSD",-1055.53,0.00053698,60,"2024-02-16T21:32:56.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258210,1708119176350,"fUSD",-1887.23,0.00053698,60,"2024-02-16T21:32:56.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258211,1708119176364,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258212,1708119176378,"fUSD",-674.89,0.00053698,60,"2024-02-16T21:32:56.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258213,1708119176392,"fUSD",-2198.11,0.00053698,60,"2024-02-16T21:32:56.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258214,1708119176405,"fUSD",-8115.72,0.00053698,60,"2024-02-16T21:32:56.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258215,1708119176420,"fUSD",-701.75,0.00053698,60,"2024-02-16T21:32:56.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258216,1708119176435,"fUSD",-779.02,0.00053698,60,"2024-02-16T21:32:56.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258217,1708119176451,"fUSD",-1002.39,0.00053698,60,"2024-02-16T21:32:56.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258218,1708119176465,"fUSD",-1272.04,0.00053698,60,"2024-02-16T21:32:56.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258219,1708119176479,"fUSD",-1115.22,0.00053698,60,"2024-02-16T21:32:56.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258220,1708119176492,"fUSD",-505.42,0.00053698,60,"2024-02-16T21:32:56.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258221,1708119176508,"fUSD",-3301.31,0.00053698,60,"2024-02-16T21:32:56.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258222,1708119176525,"fUSD",-626.52,0.00053698,60,"2024-02-16T21:32:56.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258223,1708119176539,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258224,1708119176555,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258225,1708119176569,"fUSD",-1972.92,0.00053698,60,"2024-02-16T21:32:56.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258226,1708119176587,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258227,1708119176602,"fUSD",-914.46,0.00053698,60,"2024-02-16T21:32:56.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258228,1708119176616,"fUSD",-991.91,0.00053698,60,"2024-02-16T21:32:56.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258229,1708119176631,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258230,1708119176645,"fUSD",-536.93,0.00053698,60,"2024-02-16T21:32:56.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258231,1708119176659,"fUSD",-500.0,0.00053698,60,"2024-02-16T21:32:56.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258232,1708119176674,"fUSD",-200.0,0.000537,95,"2024-02-16T21:32:56.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258233,1708119176690,"fUSD",-702.4176784,0.000537,28,"2024-02-16T21:32:56.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258234,1708119176704,"fUSD",-152.72220558,0.0005377,58,"2024-02-16T21:32:56.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258235,1708119176719,"fUSD",-205.0,0.00053793,36,"2024-02-16T21:32:56.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258236,1708119176733,"fUSD",-150.0,0.00053862,60,"2024-02-16T21:32:56.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258237,1708119176748,"fUSD",-446.86408125,0.00053877,30,"2024-02-16T21:32:56.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258238,1708119176763,"fUSD",-182.46208837,0.00053877,30,"2024-02-16T21:32:56.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258239,1708119176779,"fUSD",-288.21600538,0.00053877,30,"2024-02-16T21:32:56.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258240,1708119176793,"fUSD",-332.83372129,0.00053877,30,"2024-02-16T21:32:56.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258241,1708119176808,"fUSD",-325.64438562,0.00053877,30,"2024-02-16T21:32:56.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258242,1708119176824,"fUSD",-500.0,0.00053881,120,"2024-02-16T21:32:56.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258243,1708119176839,"fUSD",-200.0,0.00053887,83,"2024-02-16T21:32:56.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258244,1708119176854,"fUSD",-200.0,0.00053887,81,"2024-02-16T21:32:56.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258245,1708119176869,"fUSD",-200.0,0.00053887,79,"2024-02-16T21:32:56.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258246,1708119176884,"fUSD",-200.0,0.000539,30,"2024-02-16T21:32:56.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258247,1708119176899,"fUSD",-10000.0,0.000539,120,"2024-02-16T21:32:56.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258248,1708119176913,"fUSD",-155.0,0.00053947,120,"2024-02-16T21:32:56.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258249,1708119176931,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:56.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258250,1708119176945,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:56.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258251,1708119176961,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:56.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258252,1708119176977,"fUSD",-609.8730397,0.00053972,60,"2024-02-16T21:32:56.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258253,1708119176991,"fUSD",-162.26,0.00053972,60,"2024-02-16T21:32:56.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258254,1708119177006,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258255,1708119177022,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258256,1708119177037,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258257,1708119177051,"fUSD",-1000.0,0.00053972,120,"2024-02-16T21:32:57.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258258,1708119177066,"fUSD",-664.54,0.00053972,30,"2024-02-16T21:32:57.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258259,1708119177081,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258260,1708119177096,"fUSD",-568.05,0.00053972,2,"2024-02-16T21:32:57.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258261,1708119177110,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258262,1708119177126,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258263,1708119177139,"fUSD",-631.37,0.00053972,60,"2024-02-16T21:32:57.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258264,1708119177154,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258265,1708119177169,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258266,1708119177184,"fUSD",-549.14,0.00053972,60,"2024-02-16T21:32:57.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258267,1708119177199,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258268,1708119177213,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258269,1708119177228,"fUSD",-953.91,0.00053972,60,"2024-02-16T21:32:57.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258270,1708119177242,"fUSD",-713.03,0.00053972,60,"2024-02-16T21:32:57.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258271,1708119177256,"fUSD",-639.89,0.00053972,60,"2024-02-16T21:32:57.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258272,1708119177271,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258273,1708119177286,"fUSD",-510.16,0.00053972,60,"2024-02-16T21:32:57.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258274,1708119177299,"fUSD",-580.88,0.00053972,60,"2024-02-16T21:32:57.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258275,1708119177313,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258276,1708119177328,"fUSD",-555.94,0.00053972,60,"2024-02-16T21:32:57.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258277,1708119177342,"fUSD",-572.13,0.00053972,60,"2024-02-16T21:32:57.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258278,1708119177356,"fUSD",-570.46,0.00053972,60,"2024-02-16T21:32:57.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258279,1708119177370,"fUSD",-551.75,0.00053972,60,"2024-02-16T21:32:57.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258280,1708119177384,"fUSD",-421.01,0.00053972,60,"2024-02-16T21:32:57.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258281,1708119177398,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258282,1708119177412,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258283,1708119177425,"fUSD",-616.49,0.00053972,60,"2024-02-16T21:32:57.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258284,1708119177440,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258285,1708119177455,"fUSD",-569.39,0.00053972,60,"2024-02-16T21:32:57.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258286,1708119177470,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258287,1708119177484,"fUSD",-614.71,0.00053972,60,"2024-02-16T21:32:57.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258288,1708119177499,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258289,1708119177513,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258290,1708119177528,"fUSD",-869.27,0.00053972,60,"2024-02-16T21:32:57.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258291,1708119177542,"fUSD",-2236.49,0.00053972,60,"2024-02-16T21:32:57.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258292,1708119177556,"fUSD",-679.72,0.00053972,60,"2024-02-16T21:32:57.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258293,1708119177571,"fUSD",-514.97,0.00053972,60,"2024-02-16T21:32:57.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258294,1708119177585,"fUSD",-745.29,0.00053972,60,"2024-02-16T21:32:57.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258295,1708119177599,"fUSD",-597.04,0.00053972,60,"2024-02-16T21:32:57.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258296,1708119177613,"fUSD",-541.75,0.00053972,60,"2024-02-16T21:32:57.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258297,1708119177626,"fUSD",-647.43,0.00053972,60,"2024-02-16T21:32:57.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258298,1708119177641,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258299,1708119177654,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258300,1708119177668,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258301,1708119177682,"fUSD",-1088.61,0.00053972,2,"2024-02-16T21:32:57.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258302,1708119177696,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258303,1708119177710,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:57.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258304,1708119177724,"fUSD",-579.9,0.00053972,60,"2024-02-16T21:32:57.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258305,1708119178033,"fUSD",-568.01,0.00053972,60,"2024-02-16T21:32:58.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258306,1708119178043,"fUSD",-581.86,0.00053972,60,"2024-02-16T21:32:58.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258307,1708119178052,"fUSD",-170.00798106,0.00053972,60,"2024-02-16T21:32:58.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258308,1708119178062,"fUSD",-792.04,0.00053972,60,"2024-02-16T21:32:58.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258309,1708119178071,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258310,1708119178080,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258311,1708119178090,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258312,1708119178100,"fUSD",-574.86,0.00053972,60,"2024-02-16T21:32:58.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258313,1708119178109,"fUSD",-724.01,0.00053972,60,"2024-02-16T21:32:58.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258314,1708119178119,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258315,1708119178128,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258316,1708119178138,"fUSD",-574.15,0.00053972,60,"2024-02-16T21:32:58.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258317,1708119178147,"fUSD",-1173.51,0.00053972,7,"2024-02-16T21:32:58.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258318,1708119178157,"fUSD",-617.63,0.00053972,60,"2024-02-16T21:32:58.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258319,1708119178166,"fUSD",-604.06,0.00053972,60,"2024-02-16T21:32:58.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258320,1708119178176,"fUSD",-569.84321575,0.00053972,60,"2024-02-16T21:32:58.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258321,1708119178185,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258322,1708119178195,"fUSD",-511.02,0.00053972,60,"2024-02-16T21:32:58.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258323,1708119178204,"fUSD",-840.32,0.00053972,2,"2024-02-16T21:32:58.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258324,1708119178213,"fUSD",-551.0,0.00053972,60,"2024-02-16T21:32:58.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258325,1708119178223,"fUSD",-2031.12,0.00053972,2,"2024-02-16T21:32:58.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258326,1708119178233,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258327,1708119178242,"fUSD",-608.56,0.00053972,60,"2024-02-16T21:32:58.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258328,1708119178252,"fUSD",-542.29,0.00053972,60,"2024-02-16T21:32:58.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258329,1708119178261,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258330,1708119178271,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258331,1708119178281,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258332,1708119178290,"fUSD",-662.34,0.00053972,60,"2024-02-16T21:32:58.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258333,1708119178300,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258334,1708119178309,"fUSD",-725.97,0.00053972,60,"2024-02-16T21:32:58.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258335,1708119178318,"fUSD",-862.39,0.00053972,60,"2024-02-16T21:32:58.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258336,1708119178328,"fUSD",-268.5,0.00053972,60,"2024-02-16T21:32:58.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258337,1708119178337,"fUSD",-693.28,0.00053972,60,"2024-02-16T21:32:58.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258338,1708119178346,"fUSD",-703.48,0.00053972,60,"2024-02-16T21:32:58.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258339,1708119178356,"fUSD",-566.58,0.00053972,60,"2024-02-16T21:32:58.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258340,1708119178365,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258341,1708119178375,"fUSD",-1032.17,0.00053972,60,"2024-02-16T21:32:58.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258342,1708119178385,"fUSD",-536.17,0.00053972,60,"2024-02-16T21:32:58.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258343,1708119178395,"fUSD",-986.8,0.00053972,60,"2024-02-16T21:32:58.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258344,1708119178405,"fUSD",-539.44,0.00053972,60,"2024-02-16T21:32:58.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258345,1708119178415,"fUSD",-782.04,0.00053972,60,"2024-02-16T21:32:58.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258346,1708119178424,"fUSD",-500.94,0.00053972,60,"2024-02-16T21:32:58.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258347,1708119178434,"fUSD",-708.38,0.00053972,60,"2024-02-16T21:32:58.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258348,1708119178443,"fUSD",-515.61,0.00053972,60,"2024-02-16T21:32:58.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258349,1708119178453,"fUSD",-578.51,0.00053972,60,"2024-02-16T21:32:58.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258350,1708119178462,"fUSD",-314.65,0.00053972,60,"2024-02-16T21:32:58.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258351,1708119178471,"fUSD",-940.09,0.00053972,60,"2024-02-16T21:32:58.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258352,1708119178481,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258353,1708119178491,"fUSD",-816.62,0.00053972,60,"2024-02-16T21:32:58.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258354,1708119178501,"fUSD",-642.11,0.00053972,60,"2024-02-16T21:32:58.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258355,1708119178510,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258356,1708119178520,"fUSD",-1167.88,0.00053972,60,"2024-02-16T21:32:58.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258357,1708119178529,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258358,1708119178538,"fUSD",-851.65,0.00053972,60,"2024-02-16T21:32:58.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258359,1708119178548,"fUSD",-2216.52,0.00053972,60,"2024-02-16T21:32:58.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258360,1708119178558,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258361,1708119178566,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258362,1708119178576,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258363,1708119178586,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258364,1708119178596,"fUSD",-694.71,0.00053972,60,"2024-02-16T21:32:58.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258365,1708119178606,"fUSD",-2871.6,0.00053972,60,"2024-02-16T21:32:58.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258366,1708119178616,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258367,1708119178625,"fUSD",-562.06,0.00053972,60,"2024-02-16T21:32:58.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258368,1708119178635,"fUSD",-589.85,0.00053972,60,"2024-02-16T21:32:58.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258369,1708119178644,"fUSD",-1083.11,0.00053972,60,"2024-02-16T21:32:58.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258370,1708119178654,"fUSD",-2574.8,0.00053972,60,"2024-02-16T21:32:58.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258371,1708119178664,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258372,1708119178673,"fUSD",-890.17,0.00053972,60,"2024-02-16T21:32:58.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258373,1708119178682,"fUSD",-1244.45,0.00053972,60,"2024-02-16T21:32:58.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258374,1708119178692,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258375,1708119178703,"fUSD",-588.9,0.00053972,60,"2024-02-16T21:32:58.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258376,1708119178712,"fUSD",-1983.03,0.00053972,60,"2024-02-16T21:32:58.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258377,1708119178722,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258378,1708119178731,"fUSD",-1068.84,0.00053972,60,"2024-02-16T21:32:58.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258379,1708119178741,"fUSD",-742.37,0.00053972,60,"2024-02-16T21:32:58.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258380,1708119178750,"fUSD",-803.55,0.00053972,60,"2024-02-16T21:32:58.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258381,1708119178759,"fUSD",-4400.67,0.00053972,60,"2024-02-16T21:32:58.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258382,1708119178769,"fUSD",-821.93,0.00053972,60,"2024-02-16T21:32:58.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258383,1708119178779,"fUSD",-538.03,0.00053972,60,"2024-02-16T21:32:58.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258384,1708119178789,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258385,1708119178798,"fUSD",-3625.09,0.00053972,60,"2024-02-16T21:32:58.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258386,1708119178807,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258387,1708119178817,"fUSD",-964.44,0.00053972,60,"2024-02-16T21:32:58.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258388,1708119178827,"fUSD",-2046.77,0.00053972,60,"2024-02-16T21:32:58.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258389,1708119178837,"fUSD",-1492.92,0.00053972,60,"2024-02-16T21:32:58.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258390,1708119178847,"fUSD",-802.5,0.00053972,60,"2024-02-16T21:32:58.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258391,1708119178856,"fUSD",-610.16,0.00053972,60,"2024-02-16T21:32:58.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258392,1708119178865,"fUSD",-1066.34,0.00053972,60,"2024-02-16T21:32:58.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258393,1708119178875,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258394,1708119178884,"fUSD",-797.01,0.00053972,60,"2024-02-16T21:32:58.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258395,1708119178894,"fUSD",-729.2,0.00053972,60,"2024-02-16T21:32:58.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258396,1708119178904,"fUSD",-3199.37,0.00053972,60,"2024-02-16T21:32:58.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258397,1708119178913,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258398,1708119178922,"fUSD",-24352.15,0.00053972,60,"2024-02-16T21:32:58.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258399,1708119178938,"fUSD",-1397.78,0.00053972,60,"2024-02-16T21:32:58.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258400,1708119178947,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:58.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258401,1708119178957,"fUSD",-2225.09,0.00053972,60,"2024-02-16T21:32:58.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258402,1708119178966,"fUSD",-663.32,0.00053972,60,"2024-02-16T21:32:58.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258403,1708119178977,"fUSD",-3059.93,0.00053972,60,"2024-02-16T21:32:58.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258404,1708119178986,"fUSD",-559.03,0.00053972,60,"2024-02-16T21:32:58.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258405,1708119178996,"fUSD",-3189.76,0.00053972,60,"2024-02-16T21:32:58.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258406,1708119179007,"fUSD",-2572.92,0.00053972,60,"2024-02-16T21:32:59.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258407,1708119179017,"fUSD",-1075.21,0.00053972,60,"2024-02-16T21:32:59.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258408,1708119179027,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258409,1708119179037,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258410,1708119179047,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258411,1708119179057,"fUSD",-4525.95,0.00053972,60,"2024-02-16T21:32:59.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258412,1708119179066,"fUSD",-648.82,0.00053972,60,"2024-02-16T21:32:59.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258413,1708119179075,"fUSD",-5354.43,0.00053972,60,"2024-02-16T21:32:59.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258414,1708119179085,"fUSD",-703.45,0.00053972,60,"2024-02-16T21:32:59.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258415,1708119179094,"fUSD",-871.55,0.00053972,60,"2024-02-16T21:32:59.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258416,1708119179104,"fUSD",-1211.83,0.00053972,60,"2024-02-16T21:32:59.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258417,1708119179113,"fUSD",-609.42,0.00053972,60,"2024-02-16T21:32:59.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258418,1708119179122,"fUSD",-1231.04,0.00053972,60,"2024-02-16T21:32:59.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258419,1708119179132,"fUSD",-737.52,0.00053972,60,"2024-02-16T21:32:59.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258420,1708119179141,"fUSD",-591.52,0.00053972,60,"2024-02-16T21:32:59.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258421,1708119179150,"fUSD",-719.76,0.00053972,60,"2024-02-16T21:32:59.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258422,1708119179160,"fUSD",-2765.99,0.00053972,60,"2024-02-16T21:32:59.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258423,1708119179169,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258424,1708119179178,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258425,1708119179188,"fUSD",-1575.91,0.00053972,60,"2024-02-16T21:32:59.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258426,1708119179198,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258427,1708119179208,"fUSD",-868.38,0.00053972,60,"2024-02-16T21:32:59.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258428,1708119179217,"fUSD",-2411.87,0.00053972,60,"2024-02-16T21:32:59.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258429,1708119179227,"fUSD",-9546.8,0.00053972,60,"2024-02-16T21:32:59.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258430,1708119179237,"fUSD",-606.97,0.00053972,60,"2024-02-16T21:32:59.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258431,1708119179246,"fUSD",-405.4670116,0.00053972,60,"2024-02-16T21:32:59.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258432,1708119179256,"fUSD",-570.56,0.00053972,60,"2024-02-16T21:32:59.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258433,1708119179265,"fUSD",-1028.79,0.00053972,60,"2024-02-16T21:32:59.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258434,1708119179275,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258435,1708119179285,"fUSD",-1081.67,0.00053972,60,"2024-02-16T21:32:59.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258436,1708119179294,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258437,1708119179304,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258438,1708119179312,"fUSD",-8340.13,0.00053972,60,"2024-02-16T21:32:59.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258439,1708119179322,"fUSD",-6395.6,0.00053972,14,"2024-02-16T21:32:59.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258440,1708119179331,"fUSD",-2287.27,0.00053972,60,"2024-02-16T21:32:59.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258441,1708119179340,"fUSD",-542.74,0.00053972,60,"2024-02-16T21:32:59.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258442,1708119179349,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258443,1708119179358,"fUSD",-1517.81,0.00053972,60,"2024-02-16T21:32:59.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258444,1708119179367,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258445,1708119179377,"fUSD",-520.3,0.00053972,60,"2024-02-16T21:32:59.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258446,1708119179386,"fUSD",-7477.21,0.00053972,60,"2024-02-16T21:32:59.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258447,1708119179395,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258448,1708119179405,"fUSD",-714.64,0.00053972,60,"2024-02-16T21:32:59.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258449,1708119179414,"fUSD",-630.12,0.00053972,60,"2024-02-16T21:32:59.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258450,1708119179423,"fUSD",-722.94,0.00053972,60,"2024-02-16T21:32:59.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258451,1708119179432,"fUSD",-3306.89,0.00053972,60,"2024-02-16T21:32:59.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258452,1708119179441,"fUSD",-910.24,0.00053972,60,"2024-02-16T21:32:59.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258453,1708119179450,"fUSD",-544.82,0.00053972,60,"2024-02-16T21:32:59.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258454,1708119179459,"fUSD",-5810.7,0.00053972,60,"2024-02-16T21:32:59.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258455,1708119179469,"fUSD",-2333.25,0.00053972,60,"2024-02-16T21:32:59.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258456,1708119179478,"fUSD",-1821.43,0.00053972,60,"2024-02-16T21:32:59.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258457,1708119179488,"fUSD",-191.87785928,0.00053972,60,"2024-02-16T21:32:59.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258458,1708119179497,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258459,1708119179509,"fUSD",-1107.39,0.00053972,60,"2024-02-16T21:32:59.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258460,1708119179518,"fUSD",-3684.25,0.00053972,60,"2024-02-16T21:32:59.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258461,1708119179527,"fUSD",-583.02,0.00053972,60,"2024-02-16T21:32:59.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258462,1708119179537,"fUSD",-673.09,0.00053972,60,"2024-02-16T21:32:59.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258463,1708119179547,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258464,1708119179557,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258465,1708119179567,"fUSD",-530.67,0.00053972,60,"2024-02-16T21:32:59.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258466,1708119179577,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258467,1708119179587,"fUSD",-868.96,0.00053972,60,"2024-02-16T21:32:59.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258468,1708119179597,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258469,1708119179607,"fUSD",-688.48,0.00053972,60,"2024-02-16T21:32:59.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258470,1708119179617,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258471,1708119179626,"fUSD",-2624.63,0.00053972,60,"2024-02-16T21:32:59.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258472,1708119179635,"fUSD",-842.25,0.00053972,60,"2024-02-16T21:32:59.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258473,1708119179645,"fUSD",-905.88,0.00053972,60,"2024-02-16T21:32:59.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258474,1708119179654,"fUSD",-1344.54,0.00053972,60,"2024-02-16T21:32:59.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258475,1708119179664,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258476,1708119179673,"fUSD",-842.36,0.00053972,2,"2024-02-16T21:32:59.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258477,1708119179682,"fUSD",-2942.14,0.00053972,60,"2024-02-16T21:32:59.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258478,1708119179692,"fUSD",-505.82,0.00053972,60,"2024-02-16T21:32:59.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258479,1708119179701,"fUSD",-2570.64,0.00053972,60,"2024-02-16T21:32:59.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258480,1708119179710,"fUSD",-2688.02,0.00053972,60,"2024-02-16T21:32:59.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258481,1708119179719,"fUSD",-2260.09,0.00053972,60,"2024-02-16T21:32:59.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258482,1708119179728,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258483,1708119179738,"fUSD",-716.26,0.00053972,60,"2024-02-16T21:32:59.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258484,1708119179747,"fUSD",-924.33,0.00053972,60,"2024-02-16T21:32:59.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258485,1708119179758,"fUSD",-657.39,0.00053972,60,"2024-02-16T21:32:59.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258486,1708119179767,"fUSD",-2023.51,0.00053972,60,"2024-02-16T21:32:59.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258487,1708119179776,"fUSD",-1625.46,0.00053972,60,"2024-02-16T21:32:59.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258488,1708119179786,"fUSD",-506.3,0.00053972,60,"2024-02-16T21:32:59.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258489,1708119179796,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258490,1708119179805,"fUSD",-953.19,0.00053972,60,"2024-02-16T21:32:59.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258491,1708119179815,"fUSD",-680.83,0.00053972,60,"2024-02-16T21:32:59.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258492,1708119179825,"fUSD",-1719.81,0.00053972,60,"2024-02-16T21:32:59.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258493,1708119179835,"fUSD",-586.01,0.00053972,60,"2024-02-16T21:32:59.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258494,1708119179846,"fUSD",-562.1,0.00053972,60,"2024-02-16T21:32:59.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258495,1708119179856,"fUSD",-659.84,0.00053972,60,"2024-02-16T21:32:59.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258496,1708119179865,"fUSD",-4202.04,0.00053972,60,"2024-02-16T21:32:59.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258497,1708119179874,"fUSD",-582.82,0.00053972,60,"2024-02-16T21:32:59.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258498,1708119179883,"fUSD",-7068.33,0.00053972,60,"2024-02-16T21:32:59.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258499,1708119179893,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258500,1708119179902,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258501,1708119179911,"fUSD",-2643.96,0.00053972,60,"2024-02-16T21:32:59.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258502,1708119179921,"fUSD",-1183.13,0.00053972,60,"2024-02-16T21:32:59.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258503,1708119179932,"fUSD",-1949.14,0.00053972,60,"2024-02-16T21:32:59.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258504,1708119179946,"fUSD",-566.21,0.00053972,60,"2024-02-16T21:32:59.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258505,1708119179956,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258506,1708119179966,"fUSD",-1927.89,0.00053972,60,"2024-02-16T21:32:59.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258507,1708119179977,"fUSD",-699.96,0.00053972,60,"2024-02-16T21:32:59.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258508,1708119179986,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:32:59.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258509,1708119179996,"fUSD",-3348.01,0.00053972,60,"2024-02-16T21:32:59.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258510,1708119180005,"fUSD",-1200.81,0.00053972,60,"2024-02-16T21:33:00.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258511,1708119180016,"fUSD",-1872.95,0.00053972,60,"2024-02-16T21:33:00.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258512,1708119180027,"fUSD",-529.58,0.00053972,60,"2024-02-16T21:33:00.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258513,1708119180036,"fUSD",-716.71,0.00053972,60,"2024-02-16T21:33:00.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258514,1708119180046,"fUSD",-693.17,0.00053972,60,"2024-02-16T21:33:00.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258515,1708119180055,"fUSD",-1099.89,0.00053972,60,"2024-02-16T21:33:00.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258516,1708119180068,"fUSD",-552.07,0.00053972,60,"2024-02-16T21:33:00.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258517,1708119180078,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258518,1708119180089,"fUSD",-1791.39,0.00053972,60,"2024-02-16T21:33:00.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258519,1708119180101,"fUSD",-573.51,0.00053972,60,"2024-02-16T21:33:00.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258520,1708119180110,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258521,1708119180119,"fUSD",-722.67,0.00053972,60,"2024-02-16T21:33:00.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258522,1708119180129,"fUSD",-777.88,0.00053972,60,"2024-02-16T21:33:00.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258523,1708119180139,"fUSD",-1055.53,0.00053972,60,"2024-02-16T21:33:00.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258524,1708119180149,"fUSD",-1887.23,0.00053972,60,"2024-02-16T21:33:00.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258525,1708119180161,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258526,1708119180171,"fUSD",-674.89,0.00053972,60,"2024-02-16T21:33:00.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258527,1708119180181,"fUSD",-8115.72,0.00053972,60,"2024-02-16T21:33:00.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258528,1708119180190,"fUSD",-2198.11,0.00053972,60,"2024-02-16T21:33:00.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258529,1708119180200,"fUSD",-701.75,0.00053972,60,"2024-02-16T21:33:00.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258530,1708119180210,"fUSD",-779.02,0.00053972,60,"2024-02-16T21:33:00.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258531,1708119180220,"fUSD",-1002.39,0.00053972,60,"2024-02-16T21:33:00.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258532,1708119180230,"fUSD",-1272.04,0.00053972,60,"2024-02-16T21:33:00.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258533,1708119180239,"fUSD",-1115.22,0.00053972,60,"2024-02-16T21:33:00.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258534,1708119180249,"fUSD",-505.42,0.00053972,60,"2024-02-16T21:33:00.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258535,1708119180261,"fUSD",-3301.31,0.00053972,60,"2024-02-16T21:33:00.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258536,1708119180271,"fUSD",-626.52,0.00053972,60,"2024-02-16T21:33:00.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258537,1708119180280,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258538,1708119180290,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258539,1708119180299,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258540,1708119180308,"fUSD",-1972.92,0.00053972,60,"2024-02-16T21:33:00.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258541,1708119180318,"fUSD",-914.46,0.00053972,60,"2024-02-16T21:33:00.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258542,1708119180327,"fUSD",-991.91,0.00053972,60,"2024-02-16T21:33:00.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258543,1708119180337,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258544,1708119180346,"fUSD",-536.93,0.00053972,60,"2024-02-16T21:33:00.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258545,1708119180356,"fUSD",-500.0,0.00053972,60,"2024-02-16T21:33:00.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258546,1708119180364,"fUSD",-311.0,0.00053999,120,"2024-02-16T21:33:00.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258547,1708119180374,"fUSD",-100000.0,0.00054,44,"2024-02-16T21:33:00.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258548,1708119180383,"fUSD",-57892.73831798,0.00054,30,"2024-02-16T21:33:00.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258549,1708119180393,"fUSD",-59999.99999802,0.00054,120,"2024-02-16T21:33:00.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258550,1708119180402,"fUSD",-12240.55087433,0.00054,120,"2024-02-16T21:33:00.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258551,1708119180412,"fUSD",-300.0,0.00054,54,"2024-02-16T21:33:00.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258552,1708119180421,"fUSD",-1013.56584483,0.00054,10,"2024-02-16T21:33:00.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258553,1708119180431,"fUSD",-5000.0,0.00054,60,"2024-02-16T21:33:00.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258554,1708119180440,"fUSD",-150.94007337,0.00054,120,"2024-02-16T21:33:00.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258555,1708119180450,"fUSD",-9659.47622081,0.00054,5,"2024-02-16T21:33:00.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258556,1708119180460,"fUSD",-6313.0,0.00054,120,"2024-02-16T21:33:00.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258557,1708119180469,"fUSD",-5000.0,0.00054,60,"2024-02-16T21:33:00.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258558,1708119180479,"fUSD",-300.0,0.00054,55,"2024-02-16T21:33:00.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258559,1708119180489,"fUSD",-12069.74149281,0.00054,120,"2024-02-16T21:33:00.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258560,1708119180499,"fUSD",-23234.64703512,0.00054,60,"2024-02-16T21:33:00.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258561,1708119180509,"fUSD",-1055.2437,0.00054,30,"2024-02-16T21:33:00.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258562,1708119180519,"fUSD",-2044.0,0.00054,120,"2024-02-16T21:33:00.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258563,1708119180529,"fUSD",-176.309999,0.00054,32,"2024-02-16T21:33:00.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258564,1708119180541,"fUSD",-238.0,0.00054,30,"2024-02-16T21:33:00.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258565,1708119180551,"fUSD",-299.99999901,0.00054,120,"2024-02-16T21:33:00.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258566,1708119180563,"fUSD",-1229.65121151,0.00054095,30,"2024-02-16T21:33:00.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258567,1708119180573,"fUSD",-152.72220558,0.00054147,60,"2024-02-16T21:33:00.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258568,1708119180583,"fUSD",-254.52395784,0.00054164,14,"2024-02-16T21:33:00.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258569,1708119180594,"fUSD",-172.94189201,0.00054164,14,"2024-02-16T21:33:00.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258570,1708119180605,"fUSD",-630.76,0.00054246,60,"2024-02-16T21:33:00.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258571,1708119180616,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258572,1708119180626,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258573,1708119180635,"fUSD",-589.31,0.00054246,60,"2024-02-16T21:33:00.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258574,1708119180645,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258575,1708119180655,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258576,1708119180664,"fUSD",-1013.93765336,0.00054246,120,"2024-02-16T21:33:00.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258577,1708119180674,"fUSD",-664.54,0.00054246,30,"2024-02-16T21:33:00.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258578,1708119180685,"fUSD",-535.41947078,0.00054246,60,"2024-02-16T21:33:00.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258579,1708119180695,"fUSD",-568.05,0.00054246,2,"2024-02-16T21:33:00.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258580,1708119180705,"fUSD",-509.30054506,0.00054246,60,"2024-02-16T21:33:00.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258581,1708119180715,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258582,1708119180724,"fUSD",-631.37,0.00054246,60,"2024-02-16T21:33:00.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258583,1708119180734,"fUSD",-630.97,0.00054246,60,"2024-02-16T21:33:00.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258584,1708119180744,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258585,1708119180753,"fUSD",-549.14,0.00054246,60,"2024-02-16T21:33:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258586,1708119180762,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258587,1708119180772,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258588,1708119180782,"fUSD",-953.91,0.00054246,60,"2024-02-16T21:33:00.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258589,1708119180791,"fUSD",-713.03,0.00054246,60,"2024-02-16T21:33:00.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258590,1708119180800,"fUSD",-639.89,0.00054246,60,"2024-02-16T21:33:00.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258591,1708119180809,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258592,1708119180819,"fUSD",-510.16,0.00054246,60,"2024-02-16T21:33:00.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258593,1708119180829,"fUSD",-580.88,0.00054246,60,"2024-02-16T21:33:00.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258594,1708119180838,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258595,1708119180848,"fUSD",-555.94,0.00054246,60,"2024-02-16T21:33:00.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258596,1708119180857,"fUSD",-572.13,0.00054246,60,"2024-02-16T21:33:00.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258597,1708119180866,"fUSD",-570.46,0.00054246,60,"2024-02-16T21:33:00.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258598,1708119180878,"fUSD",-551.75,0.00054246,60,"2024-02-16T21:33:00.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258599,1708119180889,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258600,1708119180901,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258601,1708119180912,"fUSD",-616.49,0.00054246,60,"2024-02-16T21:33:00.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258602,1708119180922,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258603,1708119180936,"fUSD",-569.39,0.00054246,60,"2024-02-16T21:33:00.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258604,1708119180946,"fUSD",-649.84,0.00054246,60,"2024-02-16T21:33:00.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258605,1708119180957,"fUSD",-614.71,0.00054246,60,"2024-02-16T21:33:00.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258606,1708119180968,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258607,1708119180978,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:00.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258608,1708119180987,"fUSD",-869.27,0.00054246,60,"2024-02-16T21:33:00.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258609,1708119180998,"fUSD",-2236.49,0.00054246,60,"2024-02-16T21:33:00.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258610,1708119181009,"fUSD",-679.72,0.00054246,60,"2024-02-16T21:33:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258611,1708119181018,"fUSD",-514.97,0.00054246,60,"2024-02-16T21:33:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258612,1708119181029,"fUSD",-745.29,0.00054246,60,"2024-02-16T21:33:01.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258613,1708119181039,"fUSD",-597.04,0.00054246,60,"2024-02-16T21:33:01.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258614,1708119181050,"fUSD",-541.75,0.00054246,60,"2024-02-16T21:33:01.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258615,1708119181060,"fUSD",-647.43,0.00054246,60,"2024-02-16T21:33:01.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258616,1708119181070,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258617,1708119181080,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258618,1708119181091,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258619,1708119181101,"fUSD",-1088.61,0.00054246,2,"2024-02-16T21:33:01.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258620,1708119181113,"fUSD",-307.48,0.00054246,60,"2024-02-16T21:33:01.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258621,1708119181122,"fUSD",-649.21,0.00054246,60,"2024-02-16T21:33:01.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258622,1708119181133,"fUSD",-568.01,0.00054246,60,"2024-02-16T21:33:01.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258623,1708119181143,"fUSD",-581.86,0.00054246,60,"2024-02-16T21:33:01.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258624,1708119181153,"fUSD",-792.04,0.00054246,60,"2024-02-16T21:33:01.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258625,1708119181163,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258626,1708119181172,"fUSD",-379.24,0.00054246,60,"2024-02-16T21:33:01.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258627,1708119181183,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258628,1708119181192,"fUSD",-574.86,0.00054246,60,"2024-02-16T21:33:01.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258629,1708119181202,"fUSD",-724.01,0.00054246,60,"2024-02-16T21:33:01.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258630,1708119181212,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258631,1708119181222,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258632,1708119181232,"fUSD",-574.15,0.00054246,60,"2024-02-16T21:33:01.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258633,1708119181242,"fUSD",-1173.51,0.00054246,7,"2024-02-16T21:33:01.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258634,1708119181253,"fUSD",-617.63,0.00054246,60,"2024-02-16T21:33:01.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258635,1708119181263,"fUSD",-604.06,0.00054246,60,"2024-02-16T21:33:01.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258636,1708119181477,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258637,1708119181487,"fUSD",-511.02,0.00054246,60,"2024-02-16T21:33:01.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258638,1708119181497,"fUSD",-840.32,0.00054246,2,"2024-02-16T21:33:01.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258639,1708119181506,"fUSD",-551.0,0.00054246,60,"2024-02-16T21:33:01.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258640,1708119181516,"fUSD",-2031.12,0.00054246,2,"2024-02-16T21:33:01.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258641,1708119181526,"fUSD",-373.18,0.00054246,60,"2024-02-16T21:33:01.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258642,1708119181535,"fUSD",-608.56,0.00054246,60,"2024-02-16T21:33:01.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258643,1708119181544,"fUSD",-542.29,0.00054246,60,"2024-02-16T21:33:01.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258644,1708119181554,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258645,1708119181564,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258646,1708119181573,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258647,1708119181582,"fUSD",-662.34,0.00054246,60,"2024-02-16T21:33:01.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258648,1708119181594,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258649,1708119181603,"fUSD",-725.97,0.00054246,60,"2024-02-16T21:33:01.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258650,1708119181613,"fUSD",-862.39,0.00054246,60,"2024-02-16T21:33:01.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258651,1708119181622,"fUSD",-693.28,0.00054246,60,"2024-02-16T21:33:01.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258652,1708119181633,"fUSD",-703.48,0.00054246,60,"2024-02-16T21:33:01.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258653,1708119181643,"fUSD",-566.58,0.00054246,60,"2024-02-16T21:33:01.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258654,1708119181653,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258655,1708119181663,"fUSD",-1032.17,0.00054246,60,"2024-02-16T21:33:01.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258656,1708119181674,"fUSD",-536.17,0.00054246,60,"2024-02-16T21:33:01.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258657,1708119181684,"fUSD",-986.8,0.00054246,60,"2024-02-16T21:33:01.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258658,1708119181694,"fUSD",-782.04,0.00054246,60,"2024-02-16T21:33:01.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258659,1708119181703,"fUSD",-539.44,0.00054246,60,"2024-02-16T21:33:01.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258660,1708119181713,"fUSD",-500.94,0.00054246,60,"2024-02-16T21:33:01.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258661,1708119181722,"fUSD",-708.38,0.00054246,60,"2024-02-16T21:33:01.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258662,1708119181732,"fUSD",-515.61,0.00054246,60,"2024-02-16T21:33:01.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258663,1708119181742,"fUSD",-578.51,0.00054246,60,"2024-02-16T21:33:01.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258664,1708119181752,"fUSD",-940.09,0.00054246,60,"2024-02-16T21:33:01.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258665,1708119181763,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258666,1708119181772,"fUSD",-816.62,0.00054246,60,"2024-02-16T21:33:01.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258667,1708119181782,"fUSD",-642.11,0.00054246,60,"2024-02-16T21:33:01.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258668,1708119181793,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258669,1708119181803,"fUSD",-1167.88,0.00054246,60,"2024-02-16T21:33:01.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258670,1708119181813,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258671,1708119181823,"fUSD",-851.65,0.00054246,60,"2024-02-16T21:33:01.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258672,1708119181833,"fUSD",-2216.52,0.00054246,60,"2024-02-16T21:33:01.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258673,1708119181842,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258674,1708119181851,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258675,1708119181861,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258676,1708119181871,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258677,1708119181880,"fUSD",-694.71,0.00054246,60,"2024-02-16T21:33:01.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258678,1708119181891,"fUSD",-2871.6,0.00054246,60,"2024-02-16T21:33:01.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258679,1708119181901,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:01.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258680,1708119181912,"fUSD",-562.06,0.00054246,60,"2024-02-16T21:33:01.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258681,1708119181922,"fUSD",-589.85,0.00054246,60,"2024-02-16T21:33:01.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258682,1708119181935,"fUSD",-1083.11,0.00054246,60,"2024-02-16T21:33:01.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258683,1708119181945,"fUSD",-2574.8,0.00054246,60,"2024-02-16T21:33:01.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258684,1708119181955,"fUSD",-207.94232112,0.00054246,60,"2024-02-16T21:33:01.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258685,1708119181964,"fUSD",-890.17,0.00054246,60,"2024-02-16T21:33:01.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258686,1708119181974,"fUSD",-1244.45,0.00054246,60,"2024-02-16T21:33:01.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258687,1708119181984,"fUSD",-588.9,0.00054246,60,"2024-02-16T21:33:01.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258688,1708119181993,"fUSD",-1983.03,0.00054246,60,"2024-02-16T21:33:01.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258689,1708119182003,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258690,1708119182014,"fUSD",-432.6,0.00054246,60,"2024-02-16T21:33:02.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258691,1708119182024,"fUSD",-1068.84,0.00054246,60,"2024-02-16T21:33:02.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258692,1708119182033,"fUSD",-803.55,0.00054246,60,"2024-02-16T21:33:02.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258693,1708119182043,"fUSD",-742.37,0.00054246,60,"2024-02-16T21:33:02.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258694,1708119182052,"fUSD",-4400.67,0.00054246,60,"2024-02-16T21:33:02.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258695,1708119182062,"fUSD",-821.93,0.00054246,60,"2024-02-16T21:33:02.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258696,1708119182071,"fUSD",-538.03,0.00054246,60,"2024-02-16T21:33:02.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258697,1708119182081,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258698,1708119182091,"fUSD",-3625.09,0.00054246,60,"2024-02-16T21:33:02.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258699,1708119182100,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258700,1708119182110,"fUSD",-964.44,0.00054246,60,"2024-02-16T21:33:02.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258701,1708119182119,"fUSD",-2046.77,0.00054246,60,"2024-02-16T21:33:02.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258702,1708119182129,"fUSD",-1492.92,0.00054246,60,"2024-02-16T21:33:02.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258703,1708119182139,"fUSD",-802.5,0.00054246,60,"2024-02-16T21:33:02.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258704,1708119182148,"fUSD",-610.16,0.00054246,60,"2024-02-16T21:33:02.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258705,1708119182158,"fUSD",-1066.34,0.00054246,60,"2024-02-16T21:33:02.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258706,1708119182167,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258707,1708119182177,"fUSD",-797.01,0.00054246,60,"2024-02-16T21:33:02.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258708,1708119182187,"fUSD",-729.2,0.00054246,60,"2024-02-16T21:33:02.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258709,1708119182196,"fUSD",-3199.37,0.00054246,60,"2024-02-16T21:33:02.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258710,1708119182206,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258711,1708119182216,"fUSD",-24352.15,0.00054246,60,"2024-02-16T21:33:02.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258712,1708119182225,"fUSD",-1397.78,0.00054246,60,"2024-02-16T21:33:02.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258713,1708119182235,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258714,1708119182245,"fUSD",-2225.09,0.00054246,60,"2024-02-16T21:33:02.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258715,1708119182254,"fUSD",-663.32,0.00054246,60,"2024-02-16T21:33:02.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258716,1708119182265,"fUSD",-3059.93,0.00054246,60,"2024-02-16T21:33:02.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258717,1708119182274,"fUSD",-559.03,0.00054246,60,"2024-02-16T21:33:02.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258718,1708119182284,"fUSD",-3189.76,0.00054246,60,"2024-02-16T21:33:02.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258719,1708119182294,"fUSD",-2572.92,0.00054246,60,"2024-02-16T21:33:02.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258720,1708119182303,"fUSD",-1075.21,0.00054246,60,"2024-02-16T21:33:02.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258721,1708119182313,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258722,1708119182322,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258723,1708119182331,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258724,1708119182340,"fUSD",-4525.95,0.00054246,60,"2024-02-16T21:33:02.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258725,1708119182350,"fUSD",-648.82,0.00054246,60,"2024-02-16T21:33:02.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258726,1708119182359,"fUSD",-5354.43,0.00054246,60,"2024-02-16T21:33:02.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258727,1708119182369,"fUSD",-703.45,0.00054246,60,"2024-02-16T21:33:02.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258728,1708119182378,"fUSD",-871.55,0.00054246,60,"2024-02-16T21:33:02.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258729,1708119182387,"fUSD",-1211.83,0.00054246,60,"2024-02-16T21:33:02.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258730,1708119182398,"fUSD",-1231.04,0.00054246,60,"2024-02-16T21:33:02.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258731,1708119182408,"fUSD",-737.52,0.00054246,60,"2024-02-16T21:33:02.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258732,1708119182420,"fUSD",-591.52,0.00054246,60,"2024-02-16T21:33:02.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258733,1708119182429,"fUSD",-719.76,0.00054246,60,"2024-02-16T21:33:02.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258734,1708119182439,"fUSD",-609.42,0.00054246,60,"2024-02-16T21:33:02.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258735,1708119182449,"fUSD",-2765.99,0.00054246,60,"2024-02-16T21:33:02.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258736,1708119182460,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258737,1708119182471,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258738,1708119182482,"fUSD",-1575.91,0.00054246,60,"2024-02-16T21:33:02.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258739,1708119182492,"fUSD",-868.38,0.00054246,60,"2024-02-16T21:33:02.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258740,1708119182502,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258741,1708119182513,"fUSD",-9546.8,0.00054246,60,"2024-02-16T21:33:02.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258742,1708119182523,"fUSD",-2411.87,0.00054246,60,"2024-02-16T21:33:02.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258743,1708119182533,"fUSD",-606.97,0.00054246,60,"2024-02-16T21:33:02.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258744,1708119182542,"fUSD",-570.56,0.00054246,60,"2024-02-16T21:33:02.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258745,1708119182552,"fUSD",-1028.79,0.00054246,60,"2024-02-16T21:33:02.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258746,1708119182561,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258747,1708119182570,"fUSD",-1081.67,0.00054246,60,"2024-02-16T21:33:02.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258748,1708119182580,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258749,1708119182591,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258750,1708119182602,"fUSD",-8340.13,0.00054246,60,"2024-02-16T21:33:02.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258751,1708119182613,"fUSD",-6395.6,0.00054246,14,"2024-02-16T21:33:02.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258752,1708119182623,"fUSD",-2287.27,0.00054246,60,"2024-02-16T21:33:02.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258753,1708119182632,"fUSD",-542.74,0.00054246,60,"2024-02-16T21:33:02.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258754,1708119182642,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258755,1708119182651,"fUSD",-1517.81,0.00054246,60,"2024-02-16T21:33:02.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258756,1708119182661,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258757,1708119182671,"fUSD",-520.3,0.00054246,60,"2024-02-16T21:33:02.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258758,1708119182680,"fUSD",-7477.21,0.00054246,60,"2024-02-16T21:33:02.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258759,1708119182690,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258760,1708119182701,"fUSD",-714.64,0.00054246,60,"2024-02-16T21:33:02.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258761,1708119182710,"fUSD",-630.12,0.00054246,60,"2024-02-16T21:33:02.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258762,1708119182720,"fUSD",-722.94,0.00054246,60,"2024-02-16T21:33:02.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258763,1708119182730,"fUSD",-3306.89,0.00054246,60,"2024-02-16T21:33:02.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258764,1708119182740,"fUSD",-910.24,0.00054246,60,"2024-02-16T21:33:02.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258765,1708119182750,"fUSD",-544.82,0.00054246,60,"2024-02-16T21:33:02.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258766,1708119182760,"fUSD",-5810.7,0.00054246,60,"2024-02-16T21:33:02.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258767,1708119182770,"fUSD",-2333.25,0.00054246,60,"2024-02-16T21:33:02.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258768,1708119182780,"fUSD",-1821.43,0.00054246,60,"2024-02-16T21:33:02.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258769,1708119182790,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258770,1708119182801,"fUSD",-1107.39,0.00054246,60,"2024-02-16T21:33:02.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258771,1708119182811,"fUSD",-3684.25,0.00054246,60,"2024-02-16T21:33:02.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258772,1708119182820,"fUSD",-583.02,0.00054246,60,"2024-02-16T21:33:02.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258773,1708119182829,"fUSD",-673.09,0.00054246,60,"2024-02-16T21:33:02.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258774,1708119182839,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258775,1708119182848,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258776,1708119182858,"fUSD",-530.67,0.00054246,60,"2024-02-16T21:33:02.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258777,1708119182867,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:02.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258778,1708119182876,"fUSD",-868.96,0.00054246,60,"2024-02-16T21:33:02.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258779,1708119182885,"fUSD",-193.8,0.00054246,60,"2024-02-16T21:33:02.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258780,1708119182894,"fUSD",-688.48,0.00054246,60,"2024-02-16T21:33:02.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258781,1708119182903,"fUSD",-383.61,0.00054246,60,"2024-02-16T21:33:02.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258782,1708119182912,"fUSD",-2624.63,0.00054246,60,"2024-02-16T21:33:02.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258783,1708119182922,"fUSD",-905.88,0.00054246,60,"2024-02-16T21:33:02.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258784,1708119182936,"fUSD",-842.25,0.00054246,60,"2024-02-16T21:33:02.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258785,1708119182945,"fUSD",-1344.54,0.00054246,60,"2024-02-16T21:33:02.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258786,1708119182954,"fUSD",-428.56401736,0.00054246,60,"2024-02-16T21:33:02.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258787,1708119182963,"fUSD",-842.36,0.00054246,2,"2024-02-16T21:33:02.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258788,1708119182973,"fUSD",-2942.14,0.00054246,60,"2024-02-16T21:33:02.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258789,1708119182982,"fUSD",-505.82,0.00054246,60,"2024-02-16T21:33:02.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258790,1708119182991,"fUSD",-2570.64,0.00054246,60,"2024-02-16T21:33:02.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258791,1708119183000,"fUSD",-2688.02,0.00054246,60,"2024-02-16T21:33:03.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258792,1708119183011,"fUSD",-2260.09,0.00054246,60,"2024-02-16T21:33:03.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258793,1708119183020,"fUSD",-414.88,0.00054246,60,"2024-02-16T21:33:03.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258794,1708119183030,"fUSD",-716.26,0.00054246,60,"2024-02-16T21:33:03.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258795,1708119183039,"fUSD",-924.33,0.00054246,60,"2024-02-16T21:33:03.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258796,1708119183049,"fUSD",-657.39,0.00054246,60,"2024-02-16T21:33:03.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258797,1708119183058,"fUSD",-2023.51,0.00054246,60,"2024-02-16T21:33:03.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258798,1708119183067,"fUSD",-1625.46,0.00054246,60,"2024-02-16T21:33:03.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258799,1708119183076,"fUSD",-506.3,0.00054246,60,"2024-02-16T21:33:03.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258800,1708119183085,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258801,1708119183094,"fUSD",-953.19,0.00054246,60,"2024-02-16T21:33:03.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258802,1708119183103,"fUSD",-680.83,0.00054246,60,"2024-02-16T21:33:03.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258803,1708119183113,"fUSD",-1719.81,0.00054246,60,"2024-02-16T21:33:03.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258804,1708119183122,"fUSD",-586.01,0.00054246,60,"2024-02-16T21:33:03.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258805,1708119183131,"fUSD",-562.1,0.00054246,60,"2024-02-16T21:33:03.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258806,1708119183140,"fUSD",-659.84,0.00054246,60,"2024-02-16T21:33:03.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258807,1708119183149,"fUSD",-4202.04,0.00054246,60,"2024-02-16T21:33:03.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258808,1708119183159,"fUSD",-582.82,0.00054246,60,"2024-02-16T21:33:03.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258809,1708119183168,"fUSD",-7068.33,0.00054246,60,"2024-02-16T21:33:03.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258810,1708119183178,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258811,1708119183187,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258812,1708119183196,"fUSD",-2643.96,0.00054246,60,"2024-02-16T21:33:03.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258813,1708119183205,"fUSD",-1183.13,0.00054246,60,"2024-02-16T21:33:03.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258814,1708119183215,"fUSD",-1949.14,0.00054246,60,"2024-02-16T21:33:03.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258815,1708119183223,"fUSD",-566.21,0.00054246,60,"2024-02-16T21:33:03.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258816,1708119183232,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258817,1708119183242,"fUSD",-1927.89,0.00054246,60,"2024-02-16T21:33:03.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258818,1708119183251,"fUSD",-699.96,0.00054246,60,"2024-02-16T21:33:03.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258819,1708119183261,"fUSD",-351.62,0.00054246,60,"2024-02-16T21:33:03.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258820,1708119183270,"fUSD",-3348.01,0.00054246,60,"2024-02-16T21:33:03.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258821,1708119183279,"fUSD",-1872.95,0.00054246,60,"2024-02-16T21:33:03.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258822,1708119183289,"fUSD",-529.58,0.00054246,60,"2024-02-16T21:33:03.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258823,1708119183298,"fUSD",-1200.81,0.00054246,60,"2024-02-16T21:33:03.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258824,1708119183307,"fUSD",-716.71,0.00054246,60,"2024-02-16T21:33:03.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258825,1708119183317,"fUSD",-693.17,0.00054246,60,"2024-02-16T21:33:03.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258826,1708119183326,"fUSD",-1099.89,0.00054246,60,"2024-02-16T21:33:03.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258827,1708119183335,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258828,1708119183344,"fUSD",-1791.39,0.00054246,60,"2024-02-16T21:33:03.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258829,1708119183353,"fUSD",-552.07,0.00054246,60,"2024-02-16T21:33:03.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258830,1708119183363,"fUSD",-573.51,0.00054246,60,"2024-02-16T21:33:03.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258831,1708119183372,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258832,1708119183381,"fUSD",-722.67,0.00054246,60,"2024-02-16T21:33:03.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258833,1708119183391,"fUSD",-777.88,0.00054246,60,"2024-02-16T21:33:03.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258834,1708119183400,"fUSD",-1055.53,0.00054246,60,"2024-02-16T21:33:03.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258835,1708119183409,"fUSD",-1887.23,0.00054246,60,"2024-02-16T21:33:03.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258836,1708119183418,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258837,1708119183427,"fUSD",-674.89,0.00054246,60,"2024-02-16T21:33:03.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258838,1708119183436,"fUSD",-2198.11,0.00054246,60,"2024-02-16T21:33:03.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258839,1708119183447,"fUSD",-701.75,0.00054246,60,"2024-02-16T21:33:03.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258840,1708119183456,"fUSD",-779.02,0.00054246,60,"2024-02-16T21:33:03.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258841,1708119183465,"fUSD",-1002.39,0.00054246,60,"2024-02-16T21:33:03.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258842,1708119183474,"fUSD",-1272.04,0.00054246,60,"2024-02-16T21:33:03.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258843,1708119183483,"fUSD",-1115.22,0.00054246,60,"2024-02-16T21:33:03.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258844,1708119183492,"fUSD",-505.42,0.00054246,60,"2024-02-16T21:33:03.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258845,1708119183502,"fUSD",-8115.72,0.00054246,60,"2024-02-16T21:33:03.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258846,1708119183511,"fUSD",-3301.31,0.00054246,60,"2024-02-16T21:33:03.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258847,1708119183521,"fUSD",-626.52,0.00054246,60,"2024-02-16T21:33:03.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258848,1708119183531,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258849,1708119183540,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258850,1708119183550,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258851,1708119183560,"fUSD",-1972.92,0.00054246,60,"2024-02-16T21:33:03.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258852,1708119183569,"fUSD",-914.46,0.00054246,60,"2024-02-16T21:33:03.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258853,1708119183579,"fUSD",-991.91,0.00054246,60,"2024-02-16T21:33:03.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258854,1708119183589,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258855,1708119183599,"fUSD",-536.93,0.00054246,60,"2024-02-16T21:33:03.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258856,1708119183609,"fUSD",-500.0,0.00054246,60,"2024-02-16T21:33:03.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258857,1708119183618,"fUSD",-446.86408125,0.00054314,30,"2024-02-16T21:33:03.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258858,1708119183627,"fUSD",-182.46208837,0.00054314,30,"2024-02-16T21:33:03.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258859,1708119183636,"fUSD",-288.21600538,0.00054314,30,"2024-02-16T21:33:03.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258860,1708119183646,"fUSD",-332.83372129,0.00054314,30,"2024-02-16T21:33:03.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258861,1708119183655,"fUSD",-325.64438562,0.00054314,30,"2024-02-16T21:33:03.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258862,1708119183666,"fUSD",-379.84371243,0.00054348,31,"2024-02-16T21:33:03.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258863,1708119183675,"fUSD",-150.3424,0.00054351,5,"2024-02-16T21:33:03.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258864,1708119183685,"fUSD",-223.12703,0.00054351,5,"2024-02-16T21:33:03.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258865,1708119183694,"fUSD",-10000.0,0.000544,120,"2024-02-16T21:33:03.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258866,1708119183703,"fUSD",-476.9317375,0.00054446,38,"2024-02-16T21:33:03.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258867,1708119183712,"fUSD",-112386.54434858,0.0005445,14,"2024-02-16T21:33:03.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258868,1708119184422,"fUSD",-279.26,0.000411,2,"2024-02-16T21:33:04.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258869,1708119184432,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:04.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258870,1708119184441,"fUSD",-680.6217411,0.00050136,60,"2024-02-16T21:33:04.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258871,1708119184453,"fUSD",-422.5682589,0.00050136,60,"2024-02-16T21:33:04.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258872,1708119184464,"fUSD",-500.0,0.00052054,2,"2024-02-16T21:33:04.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258873,1708119184474,"fUSD",-15723.16010941,0.0005445,14,"2024-02-16T21:33:04.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258874,1708119184484,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258875,1708119184494,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258876,1708119184503,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258877,1708119184512,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258878,1708119184524,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258879,1708119184534,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258880,1708119184544,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258881,1708119184553,"fUSD",-150.0,0.00054493,120,"2024-02-16T21:33:04.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258882,1708119184564,"fUSD",-155.0,0.00054495,120,"2024-02-16T21:33:04.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258883,1708119184574,"fUSD",-5000.0,0.000545,64,"2024-02-16T21:33:04.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258884,1708119184584,"fUSD",-3000.0,0.000545,50,"2024-02-16T21:33:04.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258885,1708119184593,"fUSD",-3500.0,0.000545,30,"2024-02-16T21:33:04.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258886,1708119184602,"fUSD",-534.06755639,0.000545,120,"2024-02-16T21:33:04.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258887,1708119184615,"fUSD",-1241.01269705,0.000545,120,"2024-02-16T21:33:04.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258888,1708119184646,"fUSD",-486.046,0.00049863,60,"2024-02-16T21:33:04.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258889,1708119184659,"fUSD",-13.954,0.00049863,60,"2024-02-16T21:33:04.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258890,1708119184670,"fUSD",-568.22236691,0.00050137,120,"2024-02-16T21:33:04.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258891,1708119184681,"fUSD",-293.7174423,0.00050137,120,"2024-02-16T21:33:04.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258892,1708119184693,"fUSD",-175.06019079,0.00050137,120,"2024-02-16T21:33:04.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258893,1708119184702,"fUSD",-110.58660937,0.00052054,60,"2024-02-16T21:33:04.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258894,1708119184714,"fUSD",-389.41339063,0.00052054,60,"2024-02-16T21:33:04.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258895,1708119184723,"fUSD",-156.34660924,0.000545,120,"2024-02-16T21:33:04.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258896,1708119184980,"fUSD",-1157.97606834,0.000445,2,"2024-02-16T21:33:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258897,1708119184989,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:04.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258898,1708119184999,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:04.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258899,1708119185008,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:05.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258900,1708119185019,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:05.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258901,1708119185031,"fUSD",-500.0,0.00045812,2,"2024-02-16T21:33:05.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258902,1708119185041,"fUSD",-500.0,0.00050136,60,"2024-02-16T21:33:05.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258903,1708119185051,"fUSD",-1103.19,0.0005041,60,"2024-02-16T21:33:05.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258904,1708119185061,"fUSD",-242.82993167,0.0005041,60,"2024-02-16T21:33:05.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258905,1708119185106,"fUSD",-793.0,0.00049315,60,"2024-02-16T21:33:05.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258906,1708119185871,"fUSD",-165.89351967,0.00034789,2,"2024-02-16T21:33:05.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258907,1708119185880,"fUSD",-545.24119195,0.00049315,60,"2024-02-16T21:33:05.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258908,1708119186369,"fUSD",-216.0,0.00042704,2,"2024-02-16T21:33:06.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258909,1708119186380,"fUSD",-979.52880805,0.00049315,60,"2024-02-16T21:33:06.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258910,1708119186390,"fUSD",-2317.77,0.00049589,60,"2024-02-16T21:33:06.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258911,1708119186399,"fUSD",-2317.77,0.00049863,60,"2024-02-16T21:33:06.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258912,1708119186410,"fUSD",-2317.77,0.00050136,60,"2024-02-16T21:33:06.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258913,1708119186419,"fUSD",-1291.5799319,0.000502,120,"2024-02-16T21:33:06.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258914,1708119186429,"fUSD",-257.17006833,0.0005041,60,"2024-02-16T21:33:06.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258915,1708119186439,"fUSD",-2317.77,0.0005041,60,"2024-02-16T21:33:06.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258916,1708119186448,"fUSD",-500.0,0.00050684,60,"2024-02-16T21:33:06.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258917,1708119186458,"fUSD",-1103.19,0.00050684,60,"2024-02-16T21:33:06.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258918,1708119186468,"fUSD",-2317.77,0.00050684,60,"2024-02-16T21:33:06.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258919,1708119186478,"fUSD",-500.0,0.00050958,60,"2024-02-16T21:33:06.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258920,1708119186488,"fUSD",-1103.19,0.00050958,60,"2024-02-16T21:33:06.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258921,1708119186498,"fUSD",-2317.77,0.00050958,60,"2024-02-16T21:33:06.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258922,1708119186508,"fUSD",-1103.19,0.00051232,60,"2024-02-16T21:33:06.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258923,1708119186518,"fUSD",-500.0,0.00051232,60,"2024-02-16T21:33:06.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258924,1708119186528,"fUSD",-2317.77,0.00051232,60,"2024-02-16T21:33:06.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258925,1708119186538,"fUSD",-500.0,0.00051506,60,"2024-02-16T21:33:06.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258926,1708119186548,"fUSD",-1103.19,0.00051506,60,"2024-02-16T21:33:06.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258927,1708119186558,"fUSD",-500.0,0.0005178,60,"2024-02-16T21:33:06.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258928,1708119186568,"fUSD",-1103.19,0.0005178,60,"2024-02-16T21:33:06.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258929,1708119186577,"fUSD",-500.0,0.00052054,60,"2024-02-16T21:33:06.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258930,1708119186587,"fUSD",-1103.19,0.00052054,60,"2024-02-16T21:33:06.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258931,1708119186599,"fUSD",-6496.83,0.00052328,60,"2024-02-16T21:33:06.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258932,1708119186609,"fUSD",-453.05367639,0.00052328,60,"2024-02-16T21:33:06.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258933,1708119186618,"fUSD",-382.20119291,0.00052328,2,"2024-02-16T21:33:06.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258934,1708119186628,"fUSD",-452.74201313,0.00052328,60,"2024-02-16T21:33:06.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258935,1708119186638,"fUSD",-1103.19,0.00052328,60,"2024-02-16T21:33:06.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258936,1708119186649,"fUSD",-6496.83,0.00052602,60,"2024-02-16T21:33:06.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258937,1708119186659,"fUSD",-1103.19,0.00052602,60,"2024-02-16T21:33:06.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258938,1708119186669,"fUSD",-6496.83,0.00052876,60,"2024-02-16T21:33:06.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258939,1708119186678,"fUSD",-1103.19,0.00052876,60,"2024-02-16T21:33:06.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258940,1708119186688,"fUSD",-1035.069,0.00053137,120,"2024-02-16T21:33:06.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258941,1708119186698,"fUSD",-6496.83,0.0005315,60,"2024-02-16T21:33:06.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258942,1708119186707,"fUSD",-1103.19,0.0005315,60,"2024-02-16T21:33:06.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258943,1708119186717,"fUSD",-6496.83,0.00053424,60,"2024-02-16T21:33:06.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258944,1708119186726,"fUSD",-1103.19,0.00053424,60,"2024-02-16T21:33:06.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258945,1708119186736,"fUSD",-6496.83,0.00053698,60,"2024-02-16T21:33:06.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258946,1708119186745,"fUSD",-1103.19,0.00053698,60,"2024-02-16T21:33:06.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258947,1708119186755,"fUSD",-6496.83,0.00053972,60,"2024-02-16T21:33:06.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258948,1708119186765,"fUSD",-6496.83,0.00054246,60,"2024-02-16T21:33:06.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258949,1708119186774,"fUSD",-18238.10207214,0.000545,120,"2024-02-16T21:33:06.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258950,1708119186825,"fUSD",-1949.0,0.00044137,2,"2024-02-16T21:33:06.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258951,1708119186835,"fUSD",-902.47909258,0.00051506,60,"2024-02-16T21:33:06.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258952,1708119186846,"fUSD",-1415.29090742,0.00051506,60,"2024-02-16T21:33:06.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258953,1708119186866,"fUSD",-1556.55724258,0.000545,120,"2024-02-16T21:33:06.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258954,1708119190484,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258955,1708119190505,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258956,1708119190527,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258957,1708119190547,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258958,1708119190567,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258959,1708119190587,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258960,1708119190610,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258961,1708119190630,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258962,1708119190650,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258963,1708119190670,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258964,1708119190690,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258965,1708119190710,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258966,1708119190729,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258967,1708119190749,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258968,1708119190768,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258969,1708119190788,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258970,1708119190807,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258971,1708119190827,"fUSD",150.0,0.000225,2,"2024-02-16T21:33:10.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258972,1708119190847,"fUSD",226.45055203,0.000225,2,"2024-02-16T21:33:10.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258973,1708119190870,"fUSD",508.59894958,0.000225,2,"2024-02-16T21:33:10.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258974,1708119239426,"fUSD",4438.87704013,0.000225,5,"2024-02-16T21:33:59.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258975,1708119253408,"fUSD",2466.04280007,0.000225,5,"2024-02-16T21:34:13.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258976,1708119269422,"fUSD",2466.04280007,0.000225,5,"2024-02-16T21:34:29.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258977,1708119285430,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:34:45.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258978,1708119307421,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:35:07.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258979,1708119333597,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:35:33.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258980,1708119351591,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:35:51.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258981,1708119369595,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:36:09.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258982,1708119391608,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:36:31.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258983,1708119407607,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:36:47.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258984,1708119429603,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:37:09.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258985,1708119447621,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:37:27.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258986,1708119467313,"fUSD",175.74,0.00021754,2,"2024-02-16T21:37:47.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258987,1708119469609,"fUSD",1284.80829884,0.000225,5,"2024-02-16T21:37:49.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258988,1708119489621,"fUSD",1157.72267963,0.000225,5,"2024-02-16T21:38:09.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258991,1708120153069,"fUSD",-550.0,0.00025,3,"2024-02-16T21:49:13.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258992,1708120153090,"fUSD",-600.0,0.00027,3,"2024-02-16T21:49:13.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258993,1708120153110,"fUSD",-650.0,0.00029,3,"2024-02-16T21:49:13.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258994,1708120153130,"fUSD",-169.4451165,0.000295,3,"2024-02-16T21:49:13.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258995,1708120153150,"fUSD",-700.0,0.00031,3,"2024-02-16T21:49:13.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258996,1708120153170,"fUSD",-165.59,0.00032481,2,"2024-02-16T21:49:13.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258997,1708120153189,"fUSD",-768.16738354,0.00033,4,"2024-02-16T21:49:13.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258998,1708120153208,"fUSD",-235.32548833,0.000338,2,"2024-02-16T21:49:13.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258999,1708120153235,"fUSD",-165.74748096,0.0003459,2,"2024-02-16T21:49:13.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259000,1708120153254,"fUSD",-323.9707,0.0003469,2,"2024-02-16T21:49:13.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259001,1708120153276,"fUSD",-400.0,0.00034789,3,"2024-02-16T21:49:13.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259002,1708120153295,"fUSD",-4129.7709,0.0003479,2,"2024-02-16T21:49:13.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259003,1708120153316,"fUSD",-499.99,0.0003479,2,"2024-02-16T21:49:13.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259004,1708120153335,"fUSD",-3940.6771,0.00034876,2,"2024-02-16T21:49:13.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259005,1708120153354,"fUSD",-9700.0,0.000359,2,"2024-02-16T21:49:13.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259006,1708120153373,"fUSD",-504.95493302,0.00036036,2,"2024-02-16T21:49:13.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259007,1708120153393,"fUSD",-271.31605478,0.00036045,2,"2024-02-16T21:49:13.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259008,1708120153413,"fUSD",-163.37947036,0.00036045,4,"2024-02-16T21:49:13.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259009,1708120153432,"fUSD",-37463.4233,0.00036046,2,"2024-02-16T21:49:13.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259010,1708120153451,"fUSD",-520.0,0.0003731,3,"2024-02-16T21:49:13.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259011,1708120153475,"fUSD",-231.46538515,0.00037316,13,"2024-02-16T21:49:13.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259012,1708120153499,"fUSD",-5803.08398454,0.00037326,14,"2024-02-16T21:49:13.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259013,1708120153521,"fUSD",-290.15419923,0.00037336,13,"2024-02-16T21:49:13.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259014,1708120206728,"fUSD",-518.01970828,0.00037618,7,"2024-02-16T21:50:06.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259015,1708120206748,"fUSD",-300.0,0.00039167,2,"2024-02-16T21:50:06.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259016,1708120206778,"fUSD",-172.30581894,0.00039167,2,"2024-02-16T21:50:06.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259017,1708120206798,"fUSD",-150.0,0.00039177,2,"2024-02-16T21:50:06.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259018,1708120206818,"fUSD",-428.57,0.00039224,2,"2024-02-16T21:50:06.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259019,1708120206838,"fUSD",-255.0,0.0004,12,"2024-02-16T21:50:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259020,1708120206857,"fUSD",-255.0,0.0004,12,"2024-02-16T21:50:06.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259021,1708120206877,"fUSD",-620.68603381,0.0004,2,"2024-02-16T21:50:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259022,1708120206896,"fUSD",-345.0,0.0004,12,"2024-02-16T21:50:06.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259023,1708120206916,"fUSD",-200.0,0.00040392,2,"2024-02-16T21:50:06.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259024,1708120206935,"fUSD",-2608.02,0.00040608,2,"2024-02-16T21:50:06.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259025,1708120206955,"fUSD",-500.0,0.00040627,2,"2024-02-16T21:50:06.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259026,1708120206977,"fUSD",-157.4,0.00040738,2,"2024-02-16T21:50:06.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259027,1708120206999,"fUSD",-170.47,0.00040869,2,"2024-02-16T21:50:06.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259028,1708120207019,"fUSD",-250.0,0.00040911,2,"2024-02-16T21:50:07.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259029,1708120207040,"fUSD",-392.52,0.00040969,15,"2024-02-16T21:50:07.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259030,1708120207059,"fUSD",-2000.0,0.00040969,2,"2024-02-16T21:50:07.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259031,1708120207079,"fUSD",-250.0,0.00040979,2,"2024-02-16T21:50:07.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259032,1708120207099,"fUSD",-186.19,0.00041024,2,"2024-02-16T21:50:07.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259033,1708120207120,"fUSD",-170.47,0.00041084,2,"2024-02-16T21:50:07.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259034,1708120207139,"fUSD",-750.0,0.00041095,2,"2024-02-16T21:50:07.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259035,1708120207158,"fUSD",-293.93,0.000411,2,"2024-02-16T21:50:07.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259036,1708120207179,"fUSD",-250.0,0.00041114,111,"2024-02-16T21:50:07.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259037,1708120207199,"fUSD",-451.89,0.00041121,2,"2024-02-16T21:50:07.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259038,1708120207218,"fUSD",-200.0,0.00041148,120,"2024-02-16T21:50:07.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259039,1708120207238,"fUSD",-166.38,0.00041154,2,"2024-02-16T21:50:07.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259040,1708120207263,"fUSD",-1942.91,0.00041157,2,"2024-02-16T21:50:07.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259041,1708120207285,"fUSD",-186.19,0.00041261,2,"2024-02-16T21:50:07.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259042,1708120207307,"fUSD",-170.47,0.00041299,2,"2024-02-16T21:50:07.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259043,1708120207328,"fUSD",-206.0,0.00041482,10,"2024-02-16T21:50:07.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259044,1708120207348,"fUSD",-428.57,0.00041488,2,"2024-02-16T21:50:07.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259045,1708120207369,"fUSD",-186.19,0.00041498,2,"2024-02-16T21:50:07.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259046,1708120207389,"fUSD",-170.47,0.00041514,2,"2024-02-16T21:50:07.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259047,1708120207416,"fUSD",-154.67,0.000416,4,"2024-02-16T21:50:07.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259048,1708120207440,"fUSD",-154.67,0.000416,4,"2024-02-16T21:50:07.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259049,1708120207462,"fUSD",-154.67,0.000416,4,"2024-02-16T21:50:07.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259050,1708120207482,"fUSD",-150.0,0.00041639,2,"2024-02-16T21:50:07.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259051,1708120207502,"fUSD",-1000.0,0.00041654,2,"2024-02-16T21:50:07.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259052,1708120207523,"fUSD",-1987.0,0.000417,87,"2024-02-16T21:50:07.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259053,1708120207544,"fUSD",-170.47,0.0004173,2,"2024-02-16T21:50:07.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259054,1708120207564,"fUSD",-186.19,0.00041735,2,"2024-02-16T21:50:07.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259055,1708120207583,"fUSD",-24750.4985,0.000418,2,"2024-02-16T21:50:07.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259056,1708120207604,"fUSD",-170.47,0.00041945,2,"2024-02-16T21:50:07.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259057,1708120207624,"fUSD",-186.19,0.00041972,2,"2024-02-16T21:50:07.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259058,1708120207644,"fUSD",-1353.7014784,0.00042,7,"2024-02-16T21:50:07.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259059,1708120207663,"fUSD",-152.0,0.0004211,3,"2024-02-16T21:50:07.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259060,1708120207685,"fUSD",-170.47,0.0004216,2,"2024-02-16T21:50:07.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259061,1708120207705,"fUSD",-186.19,0.00042209,2,"2024-02-16T21:50:07.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259062,1708120207725,"fUSD",-150.0,0.00042355,2,"2024-02-16T21:50:07.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259063,1708120207746,"fUSD",-170.47,0.00042375,2,"2024-02-16T21:50:07.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259064,1708120207765,"fUSD",-186.19,0.00042446,2,"2024-02-16T21:50:07.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259065,1708120207785,"fUSD",-250.0,0.00042465,3,"2024-02-16T21:50:07.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259066,1708120207805,"fUSD",-10001.40533532,0.00042489,21,"2024-02-16T21:50:07.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259067,1708120207826,"fUSD",-23900.0,0.00042562,2,"2024-02-16T21:50:07.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259068,1708120207844,"fUSD",-500.0,0.00042562,2,"2024-02-16T21:50:07.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259069,1708120207866,"fUSD",-170.47,0.0004259,2,"2024-02-16T21:50:07.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259070,1708120207886,"fUSD",-186.19,0.00042683,2,"2024-02-16T21:50:07.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259071,1708120207907,"fUSD",-451.89,0.00042765,2,"2024-02-16T21:50:07.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259072,1708120207930,"fUSD",-170.47,0.00042805,2,"2024-02-16T21:50:07.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259073,1708120207950,"fUSD",-186.19,0.0004292,2,"2024-02-16T21:50:07.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259074,1708120207971,"fUSD",-170.47,0.0004302,2,"2024-02-16T21:50:07.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259075,1708120207993,"fUSD",-175.52763262,0.00043135,5,"2024-02-16T21:50:07.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259076,1708120208013,"fUSD",-186.19,0.00043157,2,"2024-02-16T21:50:08.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259077,1708120208035,"fUSD",-170.47,0.00043235,2,"2024-02-16T21:50:08.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259078,1708120208055,"fUSD",-170.47,0.0004345,2,"2024-02-16T21:50:08.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259079,1708120208076,"fUSD",-170.47,0.00043665,2,"2024-02-16T21:50:08.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259080,1708120208096,"fUSD",-150.0,0.00043725,2,"2024-02-16T21:50:08.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259081,1708120208117,"fUSD",-428.57,0.00043752,2,"2024-02-16T21:50:08.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259082,1708120208136,"fUSD",-169.42344028,0.00043781,5,"2024-02-16T21:50:08.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259083,1708120208155,"fUSD",-5008.08,0.000438,2,"2024-02-16T21:50:08.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259084,1708120208176,"fUSD",-170.47,0.00043881,2,"2024-02-16T21:50:08.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259085,1708120208201,"fUSD",-154.67,0.000439,4,"2024-02-16T21:50:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259086,1708120208223,"fUSD",-154.67,0.000439,4,"2024-02-16T21:50:08.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259087,1708120208250,"fUSD",-154.67,0.000439,4,"2024-02-16T21:50:08.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259088,1708120208277,"fUSD",-203.45903132,0.00043996,2,"2024-02-16T21:50:08.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259089,1708120208299,"fUSD",-9779.27302103,0.00044,120,"2024-02-16T21:50:08.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259090,1708120219004,"fUSD",-10221.68776816,0.00044,120,"2024-02-16T21:50:19.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259091,1708120219027,"fUSD",-170.47,0.00044096,2,"2024-02-16T21:50:19.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259092,1708120219048,"fUSD",-500.0,0.00044218,2,"2024-02-16T21:50:19.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259093,1708120219069,"fUSD",-179.75,0.00044286,2,"2024-02-16T21:50:19.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259094,1708120219091,"fUSD",-170.47,0.00044311,2,"2024-02-16T21:50:19.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259095,1708120219111,"fUSD",-451.89,0.00044409,2,"2024-02-16T21:50:19.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259096,1708120219135,"fUSD",-180.0,0.00044419,2,"2024-02-16T21:50:19.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259097,1708120219157,"fUSD",-165.69,0.00044429,2,"2024-02-16T21:50:19.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259098,1708120219178,"fUSD",-2500.0,0.0004443,2,"2024-02-16T21:50:19.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259099,1708120219199,"fUSD",-793.40930106,0.0004443,11,"2024-02-16T21:50:19.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259100,1708120219223,"fUSD",-6624.88166592,0.0004447,8,"2024-02-16T21:50:19.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259101,1708120219245,"fUSD",-170.47,0.00044526,2,"2024-02-16T21:50:19.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259102,1708120219269,"fUSD",-1231.8376,0.0004453,2,"2024-02-16T21:50:19.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259103,1708120219290,"fUSD",-2487.5329,0.0004453,2,"2024-02-16T21:50:19.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259104,1708120219311,"fUSD",-24151.91076486,0.0004453,2,"2024-02-16T21:50:19.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259110,1708120231468,"fUSD",-500.0,0.00040538,120,"2024-02-16T21:50:31.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259113,1708120231479,"fUSD",-23900.0,0.00044312,2,"2024-02-16T21:50:31.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259116,1708120231490,"fUSD",-359.59,0.0004452,10,"2024-02-16T21:50:31.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259118,1708120231501,"fUSD",-299.66,0.0004452,10,"2024-02-16T21:50:31.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259120,1708120231511,"fUSD",-95151.53063514,0.0004453,2,"2024-02-16T21:50:31.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259122,1708120231522,"fUSD",-12394.9183,0.0004453,2,"2024-02-16T21:50:31.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259124,1708120231533,"fUSD",-206.0,0.00044568,11,"2024-02-16T21:50:31.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259126,1708120231543,"fUSD",-1863.0,0.0004463,2,"2024-02-16T21:50:31.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259128,1708120231553,"fUSD",-2832.0,0.0004463,2,"2024-02-16T21:50:31.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259130,1708120231564,"fUSD",-952.0,0.0004463,2,"2024-02-16T21:50:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259132,1708120231574,"fUSD",-841.0,0.0004463,2,"2024-02-16T21:50:31.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259134,1708120231584,"fUSD",-216.0,0.0004463,2,"2024-02-16T21:50:31.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259136,1708120231594,"fUSD",-1231.0,0.0004463,2,"2024-02-16T21:50:31.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259138,1708120231605,"fUSD",-599.0,0.0004463,2,"2024-02-16T21:50:31.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259140,1708120231614,"fUSD",-1254.0,0.0004463,2,"2024-02-16T21:50:31.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259142,1708120231624,"fUSD",-1949.0,0.0004463,2,"2024-02-16T21:50:31.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259144,1708120231634,"fUSD",-429.0,0.0004463,2,"2024-02-16T21:50:31.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259145,1708120231643,"fUSD",-237.0,0.0004463,2,"2024-02-16T21:50:31.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259146,1708120231653,"fUSD",-1005.0,0.0004463,2,"2024-02-16T21:50:31.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259147,1708120231663,"fUSD",-858.0,0.0004463,2,"2024-02-16T21:50:31.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259148,1708120231674,"fUSD",-1138.0,0.0004463,2,"2024-02-16T21:50:31.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259149,1708120231686,"fUSD",-321.0,0.0004463,2,"2024-02-16T21:50:31.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259150,1708120231697,"fUSD",-247.259,0.0004463,2,"2024-02-16T21:50:31.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259151,1708120231707,"fUSD",-444.638,0.0004463,2,"2024-02-16T21:50:31.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259152,1708120231718,"fUSD",-2871.0,0.0004463,2,"2024-02-16T21:50:31.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259153,1708120231728,"fUSD",-2402.0,0.0004463,2,"2024-02-16T21:50:31.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259154,1708120231738,"fUSD",-585.745,0.0004463,2,"2024-02-16T21:50:31.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259155,1708120231748,"fUSD",-389.0,0.0004463,2,"2024-02-16T21:50:31.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259156,1708120231758,"fUSD",-250.0,0.0004463,2,"2024-02-16T21:50:31.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259157,1708120231767,"fUSD",-443.069,0.0004463,2,"2024-02-16T21:50:31.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259158,1708120231777,"fUSD",-202.0,0.0004463,2,"2024-02-16T21:50:31.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259159,1708120231786,"fUSD",-235.515,0.0004463,2,"2024-02-16T21:50:31.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259160,1708120231796,"fUSD",-158.0,0.0004463,2,"2024-02-16T21:50:31.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259161,1708120231806,"fUSD",-250.0,0.0004463,2,"2024-02-16T21:50:31.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259162,1708120231815,"fUSD",-4098.0,0.0004463,2,"2024-02-16T21:50:31.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259163,1708120231825,"fUSD",-155.0,0.0004463,2,"2024-02-16T21:50:31.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259164,1708120231835,"fUSD",-158.487,0.0004463,2,"2024-02-16T21:50:31.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259165,1708120231844,"fUSD",-19846.0,0.0004463,2,"2024-02-16T21:50:31.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259166,1708120231854,"fUSD",-245.892,0.0004463,2,"2024-02-16T21:50:31.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259167,1708120231863,"fUSD",-151.887,0.0004463,2,"2024-02-16T21:50:31.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259168,1708120231872,"fUSD",-152.115,0.0004463,2,"2024-02-16T21:50:31.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259169,1708120231882,"fUSD",-200.0,0.0004463,2,"2024-02-16T21:50:31.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259170,1708120231891,"fUSD",-1035.069,0.0004463,2,"2024-02-16T21:50:31.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259171,1708120231900,"fUSD",-155.778,0.0004463,2,"2024-02-16T21:50:31.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259172,1708120231910,"fUSD",-151.915,0.0004463,2,"2024-02-16T21:50:31.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259173,1708120231919,"fUSD",-226.244,0.0004463,2,"2024-02-16T21:50:31.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259174,1708120231929,"fUSD",-392.52,0.00044705,15,"2024-02-16T21:50:31.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259175,1708120231943,"fUSD",-170.47,0.00044741,2,"2024-02-16T21:50:31.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259176,1708120231952,"fUSD",-157.4,0.00044873,2,"2024-02-16T21:50:31.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259177,1708120231963,"fUSD",-2185.7,0.00044931,105,"2024-02-16T21:50:31.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259178,1708120231972,"fUSD",-170.47,0.00044956,2,"2024-02-16T21:50:31.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259179,1708120231982,"fUSD",-3476.25388383,0.00045233,8,"2024-02-16T21:50:31.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259180,1708120231992,"fUSD",-2245.40753536,0.0004526,5,"2024-02-16T21:50:31.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259181,1708120232002,"fUSD",-564.19339478,0.00045288,8,"2024-02-16T21:50:32.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259182,1708120232011,"fUSD",-2251.14620545,0.00045288,8,"2024-02-16T21:50:32.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259183,1708120232021,"fUSD",-1535.5743,0.00045604,2,"2024-02-16T21:50:32.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259184,1708120232030,"fUSD",-428.57,0.00046015,2,"2024-02-16T21:50:32.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259185,1708120232039,"fUSD",-451.89,0.00046052,2,"2024-02-16T21:50:32.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259186,1708120232049,"fUSD",-152.0,0.00046061,4,"2024-02-16T21:50:32.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259187,1708120232058,"fUSD",-154.67,0.000462,5,"2024-02-16T21:50:32.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259188,1708120232067,"fUSD",-154.67,0.000462,5,"2024-02-16T21:50:32.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259189,1708120232077,"fUSD",-154.67,0.000462,5,"2024-02-16T21:50:32.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259190,1708120232087,"fUSD",-203.4590313,0.00046448,2,"2024-02-16T21:50:32.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259191,1708120232096,"fUSD",-793.409301,0.00046483,12,"2024-02-16T21:50:32.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259192,1708120232105,"fUSD",-1000.0,0.0004686,2,"2024-02-16T21:50:32.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259193,1708120232114,"fUSD",-179.75,0.00047238,2,"2024-02-16T21:50:32.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259194,1708120232124,"fUSD",-200.0,0.00047426,25,"2024-02-16T21:50:32.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259195,1708120232133,"fUSD",-1231.0,0.0004763,2,"2024-02-16T21:50:32.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259196,1708120232143,"fUSD",-196.839,0.0004763,2,"2024-02-16T21:50:32.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259197,1708120232153,"fUSD",-1254.0,0.0004763,2,"2024-02-16T21:50:32.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259198,1708120232162,"fUSD",-1949.0,0.0004763,2,"2024-02-16T21:50:32.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259199,1708120232172,"fUSD",-429.0,0.0004763,2,"2024-02-16T21:50:32.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259200,1708120232181,"fUSD",-237.0,0.0004763,2,"2024-02-16T21:50:32.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259201,1708120232192,"fUSD",-1003.0,0.0004763,2,"2024-02-16T21:50:32.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259202,1708120232202,"fUSD",-858.0,0.0004763,2,"2024-02-16T21:50:32.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259203,1708120232211,"fUSD",-1138.0,0.0004763,2,"2024-02-16T21:50:32.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259204,1708120232221,"fUSD",-321.0,0.0004763,2,"2024-02-16T21:50:32.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259205,1708120232231,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259206,1708120232241,"fUSD",-343.0,0.0004763,2,"2024-02-16T21:50:32.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259207,1708120232252,"fUSD",-2871.0,0.0004763,2,"2024-02-16T21:50:32.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259208,1708120232262,"fUSD",-305.623,0.0004763,2,"2024-02-16T21:50:32.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259209,1708120232272,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259210,1708120232281,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259211,1708120232291,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259212,1708120232301,"fUSD",-2439.239,0.0004763,2,"2024-02-16T21:50:32.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259213,1708120232311,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259214,1708120232321,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259215,1708120232332,"fUSD",-15252.05,0.0004763,2,"2024-02-16T21:50:32.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259216,1708120232341,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259217,1708120232407,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259218,1708120232417,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259219,1708120232426,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:32.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259220,1708120232439,"fUSD",-206.0,0.00047655,21,"2024-02-16T21:50:32.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259221,1708120232449,"fUSD",-451.89,0.00047696,2,"2024-02-16T21:50:32.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259222,1708120232458,"fUSD",-5890.8899077,0.00048,30,"2024-02-16T21:50:32.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259223,1708120232468,"fUSD",-2384.4,0.00048161,117,"2024-02-16T21:50:32.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259224,1708120232477,"fUSD",-1000.0,0.000482,2,"2024-02-16T21:50:32.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259225,1708120232486,"fUSD",-428.57,0.00048279,2,"2024-02-16T21:50:32.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259226,1708120232495,"fUSD",-1103.62769173,0.00048329,10,"2024-02-16T21:50:32.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259227,1708120232504,"fUSD",-153.8117539,0.00048428,30,"2024-02-16T21:50:32.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259228,1708120232514,"fUSD",-392.52,0.00048441,120,"2024-02-16T21:50:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259229,1708120232523,"fUSD",-154.67,0.000485,6,"2024-02-16T21:50:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259230,1708120232532,"fUSD",-154.67,0.000485,6,"2024-02-16T21:50:32.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259231,1708120232542,"fUSD",-154.67,0.000485,6,"2024-02-16T21:50:32.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259232,1708120232551,"fUSD",-793.409301,0.00048536,13,"2024-02-16T21:50:32.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259233,1708120232560,"fUSD",-175.52763258,0.00048576,10,"2024-02-16T21:50:32.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259234,1708120232569,"fUSD",-308.54427584,0.000488,30,"2024-02-16T21:50:32.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259235,1708120232578,"fUSD",-154.66808638,0.00048822,2,"2024-02-16T21:50:32.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259236,1708120232588,"fUSD",-1018.23081598,0.00048866,30,"2024-02-16T21:50:32.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259237,1708120232597,"fUSD",-203.4590313,0.000489,2,"2024-02-16T21:50:32.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259238,1708120232606,"fUSD",-428.42806314,0.000489,21,"2024-02-16T21:50:32.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259239,1708120232615,"fUSD",-100000.0,0.00049,29,"2024-02-16T21:50:32.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259240,1708120232625,"fUSD",-23561.1766486,0.00049,120,"2024-02-16T21:50:32.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259241,1708120232635,"fUSD",-157.4,0.00049008,2,"2024-02-16T21:50:32.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259242,1708120232645,"fUSD",-169.42344024,0.00049061,10,"2024-02-16T21:50:32.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259243,1708120232654,"fUSD",-967.75336977,0.00049215,5,"2024-02-16T21:50:32.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259244,1708120232664,"fUSD",-5000.0,0.00049215,7,"2024-02-16T21:50:32.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259245,1708120232674,"fUSD",-33645.3902,0.00049215,120,"2024-02-16T21:50:32.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259246,1708120232684,"fUSD",-82791.7408124,0.00049305,11,"2024-02-16T21:50:32.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259247,1708120232693,"fUSD",-1176.20171541,0.00049313,4,"2024-02-16T21:50:32.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259248,1708120232702,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259249,1708120232711,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259250,1708120232720,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259251,1708120232730,"fUSD",-530.19712477,0.00049315,60,"2024-02-16T21:50:32.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259252,1708120232739,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259253,1708120232748,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259254,1708120232757,"fUSD",-745.4,0.00049315,2,"2024-02-16T21:50:32.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259255,1708120232766,"fUSD",-481.0,0.00049315,60,"2024-02-16T21:50:32.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259256,1708120232775,"fUSD",-121.82999555,0.00049315,60,"2024-02-16T21:50:32.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259257,1708120232884,"fUSD",-242.35000445,0.00049315,60,"2024-02-16T21:50:32.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259258,1708120232895,"fUSD",-107.64999555,0.00049315,60,"2024-02-16T21:50:32.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259259,1708120232907,"fUSD",-392.35000445,0.00049315,60,"2024-02-16T21:50:32.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259260,1708120232917,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259261,1708120232926,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259262,1708120232937,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259263,1708120232947,"fUSD",-301.87486262,0.00049315,60,"2024-02-16T21:50:32.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259264,1708120232959,"fUSD",-198.12513738,0.00049315,60,"2024-02-16T21:50:32.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259265,1708120232968,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259266,1708120232978,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:32.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259267,1708120232988,"fUSD",-171.06219236,0.00049315,2,"2024-02-16T21:50:32.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259268,1708120233000,"fUSD",-211.13900055,0.00049315,2,"2024-02-16T21:50:33.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259269,1708120233010,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259270,1708120233020,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259271,1708120233030,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259272,1708120233039,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259273,1708120233049,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259274,1708120233058,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259275,1708120233068,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259276,1708120233077,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259277,1708120233087,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259278,1708120233096,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259279,1708120233105,"fUSD",-199.90216795,0.00049315,60,"2024-02-16T21:50:33.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259280,1708120233117,"fUSD",-275.39783205,0.00049315,60,"2024-02-16T21:50:33.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259281,1708120233127,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259282,1708120233136,"fUSD",-645.65,0.00049315,60,"2024-02-16T21:50:33.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259283,1708120233146,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259284,1708120233156,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259285,1708120233165,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259286,1708120233174,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259287,1708120233184,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259288,1708120233193,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259289,1708120233202,"fUSD",-716.46,0.00049315,60,"2024-02-16T21:50:33.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259290,1708120233212,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259291,1708120233221,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259292,1708120233231,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259293,1708120233241,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259294,1708120233252,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259295,1708120233262,"fUSD",-159.16,0.00049315,60,"2024-02-16T21:50:33.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259296,1708120233272,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259297,1708120233282,"fUSD",-700.31,0.00049315,60,"2024-02-16T21:50:33.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259298,1708120233291,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259299,1708120233300,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259300,1708120233310,"fUSD",-368.68,0.00049315,60,"2024-02-16T21:50:33.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259301,1708120233319,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259302,1708120233332,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:50:33.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259303,1708120233342,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259304,1708120233352,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259305,1708120233363,"fUSD",-194.6391632,0.00049315,60,"2024-02-16T21:50:33.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259306,1708120233372,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259307,1708120233381,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259308,1708120233391,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259309,1708120233401,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259310,1708120233410,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259311,1708120233419,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259312,1708120233429,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259313,1708120233440,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259314,1708120233449,"fUSD",-298.9,0.00049315,60,"2024-02-16T21:50:33.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259315,1708120233458,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259316,1708120233468,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259317,1708120233477,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259318,1708120233487,"fUSD",-207.65420845,0.00049315,60,"2024-02-16T21:50:33.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259319,1708120233496,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259320,1708120233505,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259321,1708120233515,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259322,1708120233524,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:50:33.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259323,1708120233533,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259324,1708120233543,"fUSD",-520.96,0.00049315,60,"2024-02-16T21:50:33.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259325,1708120233552,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259326,1708120233561,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259327,1708120233570,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259328,1708120233580,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259329,1708120233589,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259330,1708120233599,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259331,1708120233609,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259332,1708120233618,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259333,1708120233627,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259334,1708120233636,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259335,1708120233646,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259336,1708120233655,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259337,1708120233664,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259338,1708120233673,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259339,1708120233683,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259340,1708120233692,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259341,1708120233702,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259342,1708120233711,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259343,1708120233720,"fUSD",-500.0,0.00049315,30,"2024-02-16T21:50:33.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259344,1708120233730,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259345,1708120233739,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:50:33.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259346,1708120233748,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259347,1708120233757,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259348,1708120233766,"fUSD",-150.0,0.00049315,60,"2024-02-16T21:50:33.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259349,1708120233776,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259350,1708120233785,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259351,1708120233794,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259352,1708120233803,"fUSD",-578.11593359,0.00049315,60,"2024-02-16T21:50:33.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259353,1708120233812,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259354,1708120233821,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259355,1708120233831,"fUSD",-519.70677715,0.00049315,60,"2024-02-16T21:50:33.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259356,1708120233869,"fUSD",-1073.36322285,0.00049315,60,"2024-02-16T21:50:33.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259357,1708120233879,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259358,1708120233888,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259359,1708120233897,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259360,1708120233906,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259361,1708120233915,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259362,1708120233925,"fUSD",-472.25,0.00049315,60,"2024-02-16T21:50:33.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259363,1708120233934,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259364,1708120233943,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259365,1708120233953,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259366,1708120233962,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259367,1708120233971,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259368,1708120233980,"fUSD",-402.2,0.00049315,60,"2024-02-16T21:50:33.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259369,1708120233991,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:33.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259370,1708120234001,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259371,1708120234010,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259372,1708120234020,"fUSD",-589.54,0.00049315,60,"2024-02-16T21:50:34.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259373,1708120234029,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259374,1708120234038,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259375,1708120234048,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259376,1708120234057,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259377,1708120234066,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259378,1708120234075,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259379,1708120234084,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:50:34.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259380,1708120234092,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259381,1708120234102,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259382,1708120234111,"fUSD",-453.05367639,0.00049315,60,"2024-02-16T21:50:34.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259383,1708120234120,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259384,1708120234130,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259385,1708120234139,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259386,1708120234148,"fUSD",-373.39,0.00049315,60,"2024-02-16T21:50:34.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259387,1708120234157,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259388,1708120234166,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259389,1708120234175,"fUSD",-306.3,0.00049315,60,"2024-02-16T21:50:34.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259390,1708120234185,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259391,1708120234194,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259392,1708120234203,"fUSD",-5792.28,0.00049315,60,"2024-02-16T21:50:34.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259393,1708120234213,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259394,1708120234223,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259395,1708120234233,"fUSD",-473.20628213,0.00049315,60,"2024-02-16T21:50:34.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259396,1708120234243,"fUSD",-767.55,0.00049315,60,"2024-02-16T21:50:34.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259397,1708120234257,"fUSD",-755.23,0.00049315,60,"2024-02-16T21:50:34.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259398,1708120234266,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259399,1708120234275,"fUSD",-1000.23,0.00049315,60,"2024-02-16T21:50:34.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259400,1708120234286,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259401,1708120234295,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259402,1708120234305,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259403,1708120234314,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259404,1708120234324,"fUSD",-1302.71,0.00049315,60,"2024-02-16T21:50:34.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259405,1708120234335,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259406,1708120234344,"fUSD",-314.94508594,0.00049315,60,"2024-02-16T21:50:34.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259407,1708120234354,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259408,1708120234364,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259409,1708120234374,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259410,1708120234383,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259411,1708120234392,"fUSD",-499.99989506,0.00049315,60,"2024-02-16T21:50:34.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259412,1708120234401,"fUSD",-536.03,0.00049315,60,"2024-02-16T21:50:34.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259413,1708120234410,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259414,1708120234420,"fUSD",-612.94,0.00049315,60,"2024-02-16T21:50:34.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259415,1708120234430,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259416,1708120234439,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259417,1708120234449,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259418,1708120234458,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259419,1708120234467,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259420,1708120234476,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259421,1708120234485,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259422,1708120234495,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259423,1708120234504,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259424,1708120234513,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259425,1708120234522,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259426,1708120234532,"fUSD",-575.45,0.00049315,60,"2024-02-16T21:50:34.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259427,1708120234541,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259428,1708120234551,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259429,1708120234560,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259430,1708120234569,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259431,1708120234579,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259432,1708120234588,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259433,1708120234598,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259434,1708120234607,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259435,1708120234616,"fUSD",-1557.75,0.00049315,60,"2024-02-16T21:50:34.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259436,1708120234625,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259437,1708120234635,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259438,1708120234644,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259439,1708120234653,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259440,1708120234662,"fUSD",-535.55,0.00049315,60,"2024-02-16T21:50:34.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259441,1708120234672,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259442,1708120234681,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259443,1708120234691,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259444,1708120234701,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259445,1708120234710,"fUSD",-697.5,0.00049315,60,"2024-02-16T21:50:34.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259446,1708120234719,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259447,1708120234729,"fUSD",-419.91,0.00049315,60,"2024-02-16T21:50:34.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259448,1708120234738,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259449,1708120234747,"fUSD",-387.52,0.00049315,60,"2024-02-16T21:50:34.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259450,1708120234756,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259451,1708120234765,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259452,1708120234774,"fUSD",-875.42,0.00049315,60,"2024-02-16T21:50:34.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259453,1708120234783,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259454,1708120234792,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259455,1708120234801,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259456,1708120234810,"fUSD",-500.0,0.00049315,7,"2024-02-16T21:50:34.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259457,1708120234819,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259458,1708120234829,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259459,1708120234838,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259460,1708120234848,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259461,1708120234857,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259462,1708120234866,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259463,1708120234875,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259464,1708120234885,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259465,1708120234894,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259466,1708120234903,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259467,1708120234912,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259468,1708120234921,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259469,1708120234931,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259470,1708120234940,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259471,1708120234950,"fUSD",-687.78,0.00049315,60,"2024-02-16T21:50:34.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259472,1708120234959,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259473,1708120234968,"fUSD",-500.0,0.00049315,2,"2024-02-16T21:50:34.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259474,1708120234977,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259475,1708120234986,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259476,1708120234997,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:34.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259477,1708120235007,"fUSD",-916.8,0.00049315,60,"2024-02-16T21:50:35.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259478,1708120235017,"fUSD",-370.18,0.00049315,60,"2024-02-16T21:50:35.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259479,1708120235026,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259480,1708120235035,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259481,1708120235044,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259482,1708120235054,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259483,1708120235063,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259484,1708120235073,"fUSD",-3519.12,0.00049315,60,"2024-02-16T21:50:35.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259485,1708120235082,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259486,1708120235091,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259487,1708120235100,"fUSD",-3634.05,0.00049315,60,"2024-02-16T21:50:35.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259488,1708120235110,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259489,1708120235120,"fUSD",-546.8,0.00049315,60,"2024-02-16T21:50:35.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259490,1708120235130,"fUSD",-502.47,0.00049315,60,"2024-02-16T21:50:35.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259491,1708120235140,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259492,1708120235150,"fUSD",-666.53,0.00049315,60,"2024-02-16T21:50:35.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259493,1708120235160,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259494,1708120235170,"fUSD",-622.36,0.00049315,60,"2024-02-16T21:50:35.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259495,1708120235179,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259496,1708120235190,"fUSD",-1018.67,0.00049315,60,"2024-02-16T21:50:35.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259497,1708120235201,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259498,1708120235210,"fUSD",-5073.37,0.00049315,60,"2024-02-16T21:50:35.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259499,1708120235221,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259500,1708120235230,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259501,1708120235241,"fUSD",-1690.78,0.00049315,60,"2024-02-16T21:50:35.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259502,1708120235254,"fUSD",-637.49,0.00049315,60,"2024-02-16T21:50:35.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259503,1708120235264,"fUSD",-1737.53,0.00049315,60,"2024-02-16T21:50:35.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259504,1708120235274,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259505,1708120235284,"fUSD",-598.25,0.00049315,60,"2024-02-16T21:50:35.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259506,1708120235294,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259507,1708120235304,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259508,1708120235314,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259509,1708120235324,"fUSD",-942.91,0.00049315,60,"2024-02-16T21:50:35.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259510,1708120235336,"fUSD",-550.83,0.00049315,60,"2024-02-16T21:50:35.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259511,1708120235346,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259512,1708120235356,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259513,1708120235366,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259514,1708120235377,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259515,1708120235387,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259516,1708120235397,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259517,1708120235406,"fUSD",-576.25,0.00049315,60,"2024-02-16T21:50:35.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259518,1708120235416,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259519,1708120235427,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259520,1708120235438,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259521,1708120235449,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259522,1708120235459,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259523,1708120235469,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259524,1708120235479,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259525,1708120235489,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259526,1708120235499,"fUSD",-1062.33,0.00049315,60,"2024-02-16T21:50:35.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259527,1708120235509,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259528,1708120235520,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259529,1708120235530,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259530,1708120235540,"fUSD",-560.0,0.00049315,60,"2024-02-16T21:50:35.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259531,1708120235550,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259532,1708120235559,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259533,1708120235570,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259534,1708120235580,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259535,1708120235590,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259536,1708120235600,"fUSD",-1332.42,0.00049315,14,"2024-02-16T21:50:35.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259537,1708120235610,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259538,1708120235619,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259539,1708120235629,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259540,1708120235638,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259541,1708120235648,"fUSD",-1210.56,0.00049315,60,"2024-02-16T21:50:35.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259542,1708120235657,"fUSD",-1472.57,0.00049315,60,"2024-02-16T21:50:35.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259543,1708120235667,"fUSD",-2165.43,0.00049315,60,"2024-02-16T21:50:35.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259544,1708120235677,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259545,1708120235687,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259546,1708120235696,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259547,1708120235706,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259548,1708120235716,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259549,1708120235726,"fUSD",-688.94,0.00049315,60,"2024-02-16T21:50:35.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259550,1708120235736,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259551,1708120235745,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259552,1708120235756,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259553,1708120235765,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259554,1708120235775,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259555,1708120235785,"fUSD",-1115.51,0.00049315,60,"2024-02-16T21:50:35.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259556,1708120235794,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259557,1708120235804,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259558,1708120235815,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259559,1708120235824,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259560,1708120235849,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259561,1708120235859,"fUSD",-803.22,0.00049315,60,"2024-02-16T21:50:35.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259562,1708120235868,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259563,1708120235878,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259564,1708120235888,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259565,1708120235898,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259566,1708120235908,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259567,1708120235917,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259568,1708120235927,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259569,1708120235938,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259570,1708120235948,"fUSD",-536.41,0.00049315,60,"2024-02-16T21:50:35.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259571,1708120235958,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259572,1708120235967,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259573,1708120235977,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:35.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259574,1708120235988,"fUSD",-1988.92,0.00049315,60,"2024-02-16T21:50:35.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259575,1708120235999,"fUSD",-14075.16,0.00049315,60,"2024-02-16T21:50:35.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259576,1708120236009,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:36.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259577,1708120236021,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:36.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259578,1708120236032,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:36.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259579,1708120236042,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:36.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259580,1708120236053,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:36.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259581,1708120236064,"fUSD",-800.0,0.00049315,30,"2024-02-16T21:50:36.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259582,1708120236076,"fUSD",-800.0,0.00049315,30,"2024-02-16T21:50:36.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259583,1708120236087,"fUSD",-451.89,0.0004934,2,"2024-02-16T21:50:36.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259584,1708120236097,"fUSD",-200.0,0.00049346,30,"2024-02-16T21:50:36.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259585,1708120236107,"fUSD",-465.0,0.00049385,12,"2024-02-16T21:50:36.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259586,1708120236118,"fUSD",-82791.7408124,0.000494,11,"2024-02-16T21:50:36.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259587,1708120236128,"fUSD",-945.53,0.0004941,2,"2024-02-16T21:50:36.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259588,1708120236138,"fUSD",-1175.20221416,0.00049488,25,"2024-02-16T21:50:36.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259589,1708120236148,"fUSD",-152.72220558,0.00049489,42,"2024-02-16T21:50:36.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259590,1708120236158,"fUSD",-22557.01465687,0.000495,5,"2024-02-16T21:50:36.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259591,1708120236168,"fUSD",-967.75336971,0.00049514,5,"2024-02-16T21:50:36.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259592,1708120236178,"fUSD",-82791.7408124,0.00049579,11,"2024-02-16T21:50:36.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259593,1708120236188,"fUSD",-800.24575674,0.00049588,4,"2024-02-16T21:50:36.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259594,1708120236198,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259595,1708120236209,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259596,1708120236219,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259597,1708120236228,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259598,1708120236238,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259599,1708120236251,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259600,1708120236261,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259601,1708120236273,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259602,1708120236283,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259603,1708120236294,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259604,1708120236304,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259605,1708120236313,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259606,1708120236325,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259607,1708120236335,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259608,1708120236344,"fUSD",-500.0,0.00049588,60,"2024-02-16T21:50:36.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259609,1708120236354,"fUSD",-206.78719267,0.00049589,60,"2024-02-16T21:50:36.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259610,1708120236364,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259611,1708120236373,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259612,1708120236383,"fUSD",-541.35346613,0.00049589,60,"2024-02-16T21:50:36.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259613,1708120236392,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259614,1708120236402,"fUSD",-745.4,0.00049589,2,"2024-02-16T21:50:36.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259615,1708120236412,"fUSD",-474.05025388,0.00049589,60,"2024-02-16T21:50:36.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259616,1708120236422,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259617,1708120236432,"fUSD",-515.88776327,0.00049589,60,"2024-02-16T21:50:36.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259618,1708120236442,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259619,1708120236452,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259620,1708120236462,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259621,1708120236472,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259622,1708120236482,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259623,1708120236493,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259624,1708120236682,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259625,1708120236693,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259626,1708120236704,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259627,1708120236714,"fUSD",-572.98,0.00049589,60,"2024-02-16T21:50:36.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259628,1708120236724,"fUSD",-153.25,0.00049589,60,"2024-02-16T21:50:36.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259629,1708120236735,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259630,1708120236745,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259631,1708120236755,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259632,1708120236766,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259633,1708120236776,"fUSD",-645.65,0.00049589,60,"2024-02-16T21:50:36.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259634,1708120236786,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259635,1708120236796,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259636,1708120236806,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259637,1708120236816,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259638,1708120236825,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259639,1708120236835,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259640,1708120236844,"fUSD",-716.46,0.00049589,60,"2024-02-16T21:50:36.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259641,1708120236854,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259642,1708120236864,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259643,1708120236874,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259644,1708120236884,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259645,1708120236893,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259646,1708120236903,"fUSD",-700.31,0.00049589,60,"2024-02-16T21:50:36.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259647,1708120236912,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259648,1708120236922,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259649,1708120236931,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259650,1708120236941,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:50:36.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259651,1708120236951,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259652,1708120236961,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259653,1708120236970,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259654,1708120236979,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259655,1708120236988,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:36.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259656,1708120237000,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259657,1708120237010,"fUSD",-621.18964102,0.00049589,60,"2024-02-16T21:50:37.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259658,1708120237024,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259659,1708120237033,"fUSD",-499.06,0.00049589,60,"2024-02-16T21:50:37.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259660,1708120237043,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259661,1708120237053,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259662,1708120237063,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259663,1708120237073,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259664,1708120237083,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259665,1708120237093,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259666,1708120237102,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259667,1708120237112,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:50:37.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259668,1708120237122,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259669,1708120237131,"fUSD",-520.96,0.00049589,60,"2024-02-16T21:50:37.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259670,1708120237142,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259671,1708120237151,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259672,1708120237161,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259673,1708120237171,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259674,1708120237181,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259675,1708120237192,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259676,1708120237202,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259677,1708120237213,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259678,1708120237222,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259679,1708120237232,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259680,1708120237242,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259681,1708120237255,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259682,1708120237265,"fUSD",-158.66799377,0.00049589,60,"2024-02-16T21:50:37.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259683,1708120237276,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259684,1708120237286,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259685,1708120237297,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259686,1708120237306,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259687,1708120237316,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259688,1708120237326,"fUSD",-500.0,0.00049589,30,"2024-02-16T21:50:37.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259689,1708120237338,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259690,1708120237347,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:50:37.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259691,1708120237357,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259692,1708120237367,"fUSD",-340.36,0.00049589,60,"2024-02-16T21:50:37.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259693,1708120237377,"fUSD",-150.0,0.00049589,60,"2024-02-16T21:50:37.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259694,1708120237387,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259696,1708120237396,"fUSD",-605.23303416,0.00049589,60,"2024-02-16T21:50:37.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259697,1708120237406,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259699,1708120237416,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259700,1708120237426,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259703,1708120237435,"fUSD",-1593.07,0.00049589,60,"2024-02-16T21:50:37.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259705,1708120237445,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259706,1708120237455,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259707,1708120237465,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259708,1708120237475,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259709,1708120237485,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259710,1708120237494,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259711,1708120237504,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259713,1708120237513,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259714,1708120237523,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259715,1708120237535,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259716,1708120237544,"fUSD",-533.25667061,0.00049589,60,"2024-02-16T21:50:37.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259717,1708120237558,"fUSD",-352.18248044,0.00049589,60,"2024-02-16T21:50:37.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259718,1708120237568,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259719,1708120237577,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259720,1708120237587,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259721,1708120237598,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259722,1708120237608,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:50:37.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259723,1708120237618,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259724,1708120237628,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259725,1708120237637,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259726,1708120237647,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259727,1708120237657,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259728,1708120237667,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259729,1708120237677,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259730,1708120237687,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259731,1708120237696,"fUSD",-5792.28,0.00049589,60,"2024-02-16T21:50:37.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259732,1708120237706,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259733,1708120237716,"fUSD",-767.55,0.00049589,60,"2024-02-16T21:50:37.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259734,1708120237726,"fUSD",-755.23,0.00049589,60,"2024-02-16T21:50:37.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259735,1708120237736,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259736,1708120237746,"fUSD",-1000.23,0.00049589,60,"2024-02-16T21:50:37.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259737,1708120237755,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259738,1708120237765,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259739,1708120237775,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259740,1708120237786,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259741,1708120237796,"fUSD",-1302.71,0.00049589,60,"2024-02-16T21:50:37.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259742,1708120237806,"fUSD",-410.83833902,0.00049589,60,"2024-02-16T21:50:37.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259743,1708120237817,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259744,1708120237828,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259746,1708120237837,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259748,1708120237846,"fUSD",-536.03,0.00049589,60,"2024-02-16T21:50:37.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259750,1708120237857,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259752,1708120237866,"fUSD",-612.94,0.00049589,60,"2024-02-16T21:50:37.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259754,1708120237876,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259756,1708120237886,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259758,1708120237895,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259760,1708120237905,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259762,1708120237914,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259764,1708120237924,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259766,1708120237933,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259768,1708120237944,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259771,1708120237953,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259773,1708120237962,"fUSD",-392.89665886,0.00049589,60,"2024-02-16T21:50:37.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259775,1708120237972,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:37.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259778,1708120237982,"fUSD",-575.45,0.00049589,60,"2024-02-16T21:50:37.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259780,1708120237992,"fUSD",-311.92,0.00049589,60,"2024-02-16T21:50:37.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259781,1708120238001,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259782,1708120238012,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259783,1708120238022,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259784,1708120238032,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259785,1708120238041,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259786,1708120238051,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259787,1708120238060,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259788,1708120238070,"fUSD",-1557.75,0.00049589,60,"2024-02-16T21:50:38.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259789,1708120238080,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259790,1708120238090,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259791,1708120238099,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259792,1708120238109,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259793,1708120238119,"fUSD",-535.55,0.00049589,60,"2024-02-16T21:50:38.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259794,1708120238128,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259795,1708120238138,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259796,1708120238148,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259797,1708120238157,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259798,1708120238167,"fUSD",-697.5,0.00049589,60,"2024-02-16T21:50:38.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259799,1708120238176,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259800,1708120238187,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259801,1708120238196,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259802,1708120238206,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259803,1708120238215,"fUSD",-875.42,0.00049589,60,"2024-02-16T21:50:38.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259804,1708120238224,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259805,1708120238234,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259806,1708120238245,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259807,1708120238259,"fUSD",-500.0,0.00049589,7,"2024-02-16T21:50:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259808,1708120238268,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259809,1708120238278,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259810,1708120238289,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259811,1708120238299,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259812,1708120238309,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259813,1708120238318,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259814,1708120238329,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259815,1708120238339,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259816,1708120238348,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259817,1708120238358,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259818,1708120238367,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259819,1708120238377,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259820,1708120238387,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259821,1708120238396,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259822,1708120238406,"fUSD",-687.78,0.00049589,60,"2024-02-16T21:50:38.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259823,1708120238415,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259824,1708120238424,"fUSD",-500.0,0.00049589,2,"2024-02-16T21:50:38.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259825,1708120238435,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259826,1708120238444,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259827,1708120238454,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259828,1708120238463,"fUSD",-916.8,0.00049589,60,"2024-02-16T21:50:38.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259829,1708120238473,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259830,1708120238483,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259831,1708120238492,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259832,1708120238502,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259833,1708120238511,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259834,1708120238521,"fUSD",-3519.12,0.00049589,60,"2024-02-16T21:50:38.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259835,1708120238530,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259836,1708120238539,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259837,1708120238548,"fUSD",-3634.05,0.00049589,60,"2024-02-16T21:50:38.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259838,1708120238558,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259839,1708120238567,"fUSD",-546.8,0.00049589,60,"2024-02-16T21:50:38.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259840,1708120238576,"fUSD",-502.47,0.00049589,60,"2024-02-16T21:50:38.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259841,1708120238585,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259842,1708120238594,"fUSD",-666.53,0.00049589,60,"2024-02-16T21:50:38.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259843,1708120238604,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259844,1708120238614,"fUSD",-622.36,0.00049589,60,"2024-02-16T21:50:38.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259845,1708120238623,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259846,1708120238632,"fUSD",-1018.67,0.00049589,60,"2024-02-16T21:50:38.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259847,1708120238642,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259848,1708120238652,"fUSD",-5073.37,0.00049589,60,"2024-02-16T21:50:38.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259849,1708120238661,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259850,1708120238671,"fUSD",-226.87715145,0.00049589,60,"2024-02-16T21:50:38.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259851,1708120238680,"fUSD",-1690.78,0.00049589,60,"2024-02-16T21:50:38.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259852,1708120238690,"fUSD",-637.49,0.00049589,60,"2024-02-16T21:50:38.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259853,1708120238699,"fUSD",-1737.53,0.00049589,60,"2024-02-16T21:50:38.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259854,1708120238709,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259855,1708120238719,"fUSD",-598.25,0.00049589,60,"2024-02-16T21:50:38.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259856,1708120238728,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259857,1708120238737,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259858,1708120238746,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259859,1708120238756,"fUSD",-942.91,0.00049589,60,"2024-02-16T21:50:38.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259860,1708120238765,"fUSD",-550.83,0.00049589,60,"2024-02-16T21:50:38.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259861,1708120238775,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259862,1708120238785,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259863,1708120238794,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259864,1708120238803,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259865,1708120238812,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259866,1708120238821,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259867,1708120238831,"fUSD",-576.25,0.00049589,60,"2024-02-16T21:50:38.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259868,1708120238840,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259869,1708120238850,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259870,1708120238860,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259871,1708120238869,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259872,1708120238878,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259873,1708120238888,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259874,1708120238898,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259875,1708120238907,"fUSD",-1062.33,0.00049589,60,"2024-02-16T21:50:38.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259876,1708120238916,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259877,1708120238926,"fUSD",-174.73,0.00049589,60,"2024-02-16T21:50:38.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259878,1708120238935,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259879,1708120238946,"fUSD",-560.0,0.00049589,60,"2024-02-16T21:50:38.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259880,1708120238955,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:38.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259881,1708120239236,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259882,1708120239256,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259883,1708120239266,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259884,1708120239276,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259885,1708120239287,"fUSD",-1332.42,0.00049589,14,"2024-02-16T21:50:39.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259886,1708120239297,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259887,1708120239306,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259889,1708120239316,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259890,1708120239326,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259891,1708120239337,"fUSD",-1210.56,0.00049589,60,"2024-02-16T21:50:39.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259893,1708120239347,"fUSD",-1472.57,0.00049589,60,"2024-02-16T21:50:39.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259894,1708120239356,"fUSD",-2165.43,0.00049589,60,"2024-02-16T21:50:39.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259895,1708120239366,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259896,1708120239375,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259897,1708120239384,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259898,1708120239394,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259899,1708120239403,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259900,1708120239414,"fUSD",-688.94,0.00049589,60,"2024-02-16T21:50:39.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259901,1708120239423,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259902,1708120239433,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259903,1708120239443,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259904,1708120239453,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259905,1708120239462,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259906,1708120239471,"fUSD",-1115.51,0.00049589,60,"2024-02-16T21:50:39.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259907,1708120239480,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259908,1708120239489,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259909,1708120239499,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259910,1708120239508,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259911,1708120239517,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259912,1708120239526,"fUSD",-803.22,0.00049589,60,"2024-02-16T21:50:39.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259913,1708120239536,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259914,1708120239545,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259915,1708120239555,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259916,1708120239564,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259917,1708120239573,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259918,1708120239582,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259919,1708120239591,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259920,1708120239601,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259921,1708120239611,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259922,1708120239620,"fUSD",-536.41,0.00049589,60,"2024-02-16T21:50:39.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259923,1708120239629,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259924,1708120239639,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259925,1708120239648,"fUSD",-1988.92,0.00049589,60,"2024-02-16T21:50:39.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259926,1708120239658,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259927,1708120239667,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259928,1708120239677,"fUSD",-642.82,0.00049589,60,"2024-02-16T21:50:39.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259929,1708120239686,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259930,1708120239697,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:39.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259931,1708120239706,"fUSD",-14075.16,0.00049589,60,"2024-02-16T21:50:39.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259932,1708120239716,"fUSD",-151.0,0.00049777,2,"2024-02-16T21:50:39.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259933,1708120239725,"fUSD",-967.75336971,0.00049813,5,"2024-02-16T21:50:39.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259934,1708120239735,"fUSD",-50865.99112245,0.00049853,11,"2024-02-16T21:50:39.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259935,1708120240149,"fUSD",-500.0,0.00049315,60,"2024-02-16T21:50:40.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259936,1708120240170,"fUSD",-500.0,0.00049589,60,"2024-02-16T21:50:40.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259937,1708120240192,"fUSD",-9000.0,0.00049853,11,"2024-02-16T21:50:40.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259938,1708120240501,"fUSD",-250.0,0.0004463,2,"2024-02-16T21:50:40.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259939,1708120240522,"fUSD",-150.168,0.0004463,2,"2024-02-16T21:50:40.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259940,1708120240542,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:40.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259941,1708120240562,"fUSD",-504.99939546,0.00048536,120,"2024-02-16T21:50:40.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259942,1708120240583,"fUSD",-8944.83260454,0.00049853,11,"2024-02-16T21:50:40.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259943,1708120240622,"fUSD",-160.146,0.0004463,2,"2024-02-16T21:50:40.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259944,1708120240644,"fUSD",-9839.854,0.00049853,11,"2024-02-16T21:50:40.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259945,1708120240709,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:40.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259946,1708120240731,"fUSD",-4141.06308541,0.00049853,11,"2024-02-16T21:50:40.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259947,1708120240752,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259948,1708120240777,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259949,1708120240799,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259950,1708120240823,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259951,1708120240845,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259952,1708120240866,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259953,1708120240887,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259954,1708120240909,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259955,1708120240930,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259956,1708120240951,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:40.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259957,1708120240973,"fUSD",-210.83749222,0.00049862,60,"2024-02-16T21:50:40.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259958,1708120240995,"fUSD",-498.09942237,0.00049862,60,"2024-02-16T21:50:40.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259959,1708120241144,"fUSD",-1.90057763,0.00049862,60,"2024-02-16T21:50:41.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259961,1708120241153,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:41.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259962,1708120241163,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:41.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259963,1708120241172,"fUSD",-500.0,0.00049862,60,"2024-02-16T21:50:41.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259964,1708120241181,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259965,1708120241192,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259966,1708120241201,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259967,1708120241211,"fUSD",-213.09942237,0.00049863,60,"2024-02-16T21:50:41.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259968,1708120241223,"fUSD",-286.90057763,0.00049863,60,"2024-02-16T21:50:41.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259969,1708120241232,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259970,1708120241245,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259971,1708120241255,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259972,1708120241265,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259973,1708120241274,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259974,1708120241284,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259975,1708120241294,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259976,1708120241303,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259977,1708120241312,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259978,1708120241322,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259979,1708120241332,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259980,1708120241342,"fUSD",-645.65,0.00049863,60,"2024-02-16T21:50:41.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259981,1708120241351,"fUSD",-555.63,0.00049863,60,"2024-02-16T21:50:41.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259982,1708120241360,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259983,1708120241370,"fUSD",-584.92,0.00049863,60,"2024-02-16T21:50:41.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259984,1708120241380,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259985,1708120241389,"fUSD",-441.74,0.00049863,60,"2024-02-16T21:50:41.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259986,1708120241398,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259987,1708120241407,"fUSD",-716.46,0.00049863,60,"2024-02-16T21:50:41.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259988,1708120241418,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259989,1708120241427,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259990,1708120241436,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259991,1708120241446,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259992,1708120241455,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259993,1708120241464,"fUSD",-700.31,0.00049863,60,"2024-02-16T21:50:41.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259994,1708120241474,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259995,1708120241485,"fUSD",-553.35235166,0.00049863,60,"2024-02-16T21:50:41.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259996,1708120241494,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259997,1708120241503,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:50:41.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259998,1708120241513,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259999,1708120241523,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260000,1708120241533,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260001,1708120241542,"fUSD",-309.77,0.00049863,60,"2024-02-16T21:50:41.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260002,1708120241551,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260003,1708120241560,"fUSD",-314.02,0.00049863,60,"2024-02-16T21:50:41.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260004,1708120241569,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260005,1708120241579,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260006,1708120241588,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260007,1708120241609,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260008,1708120241618,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260009,1708120241627,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260010,1708120241637,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260011,1708120241646,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260012,1708120241655,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:50:41.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260013,1708120241664,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260014,1708120241674,"fUSD",-520.96,0.00049863,60,"2024-02-16T21:50:41.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260015,1708120241683,"fUSD",-628.05951624,0.00049863,60,"2024-02-16T21:50:41.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260016,1708120241694,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260017,1708120241703,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260018,1708120241713,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260019,1708120241722,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260020,1708120241731,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260021,1708120241740,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260022,1708120241750,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260023,1708120241759,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260024,1708120241769,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260025,1708120241778,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260026,1708120241788,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260027,1708120241798,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260028,1708120241807,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260029,1708120241817,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260030,1708120241826,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260031,1708120241835,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260032,1708120241845,"fUSD",-500.0,0.00049863,30,"2024-02-16T21:50:41.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260033,1708120241854,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260034,1708120241863,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:50:41.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260035,1708120241873,"fUSD",-150.0,0.00049863,60,"2024-02-16T21:50:41.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260036,1708120241882,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260037,1708120241892,"fUSD",-313.94,0.00049863,60,"2024-02-16T21:50:41.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260038,1708120241903,"fUSD",-346.75,0.00049863,60,"2024-02-16T21:50:41.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260039,1708120241914,"fUSD",-325.5,0.00049863,60,"2024-02-16T21:50:41.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260040,1708120241925,"fUSD",-1593.07,0.00049863,60,"2024-02-16T21:50:41.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260041,1708120241934,"fUSD",-615.74,0.00049863,60,"2024-02-16T21:50:41.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260042,1708120241944,"fUSD",-611.18,0.00049863,60,"2024-02-16T21:50:41.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260043,1708120241953,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260044,1708120241962,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260045,1708120241971,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260046,1708120241980,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260047,1708120241990,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:41.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260048,1708120242000,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260049,1708120242009,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260050,1708120242019,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260051,1708120242028,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260052,1708120242039,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260053,1708120242048,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260054,1708120242058,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260055,1708120242067,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:50:42.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260056,1708120242077,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260057,1708120242086,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260058,1708120242095,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260059,1708120242105,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260060,1708120242115,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260061,1708120242125,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260062,1708120242135,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260063,1708120242145,"fUSD",-5792.28,0.00049863,60,"2024-02-16T21:50:42.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260064,1708120242154,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260065,1708120242164,"fUSD",-767.55,0.00049863,60,"2024-02-16T21:50:42.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260066,1708120242173,"fUSD",-755.23,0.00049863,60,"2024-02-16T21:50:42.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260067,1708120242182,"fUSD",-611.81448138,0.00049863,60,"2024-02-16T21:50:42.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260068,1708120242193,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260069,1708120242202,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260070,1708120242212,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260071,1708120242222,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260072,1708120242231,"fUSD",-1302.71,0.00049863,60,"2024-02-16T21:50:42.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260073,1708120242242,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260074,1708120242252,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260076,1708120242265,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260077,1708120242275,"fUSD",-536.03,0.00049863,60,"2024-02-16T21:50:42.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260079,1708120242285,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260081,1708120242294,"fUSD",-612.94,0.00049863,60,"2024-02-16T21:50:42.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260082,1708120242305,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260083,1708120242314,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260085,1708120242324,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260086,1708120242336,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260088,1708120242345,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260089,1708120242356,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260090,1708120242366,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260091,1708120242375,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260092,1708120242385,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260093,1708120242394,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260094,1708120242403,"fUSD",-575.45,0.00049863,60,"2024-02-16T21:50:42.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260095,1708120242413,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260096,1708120242422,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260097,1708120242432,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260098,1708120242442,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260099,1708120242452,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260100,1708120242461,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260101,1708120242470,"fUSD",-41.11359302,0.00049863,60,"2024-02-16T21:50:42.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260102,1708120242492,"fUSD",-359.99149375,0.00049863,60,"2024-02-16T21:50:42.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260103,1708120242505,"fUSD",-98.89491323,0.00049863,60,"2024-02-16T21:50:42.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260104,1708120242515,"fUSD",-202.16726691,0.00049863,60,"2024-02-16T21:50:42.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260105,1708120242893,"fUSD",-1355.58273309,0.00049863,60,"2024-02-16T21:50:42.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260106,1708120242902,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260107,1708120242914,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260109,1708120242927,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260110,1708120242939,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260111,1708120242951,"fUSD",-535.55,0.00049863,60,"2024-02-16T21:50:42.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260112,1708120242964,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260113,1708120242976,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260114,1708120242988,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260115,1708120242999,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:42.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260116,1708120243012,"fUSD",-697.5,0.00049863,60,"2024-02-16T21:50:43.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260117,1708120243024,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260118,1708120243034,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260119,1708120243045,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260120,1708120243055,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260121,1708120243065,"fUSD",-875.42,0.00049863,60,"2024-02-16T21:50:43.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260122,1708120243075,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260123,1708120243086,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260124,1708120243095,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260125,1708120243106,"fUSD",-500.0,0.00049863,7,"2024-02-16T21:50:43.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260126,1708120243117,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260127,1708120243128,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260128,1708120243138,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260129,1708120243148,"fUSD",-23.44726691,0.00049863,60,"2024-02-16T21:50:43.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260130,1708120243163,"fUSD",-310.58994991,0.00049863,60,"2024-02-16T21:50:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260131,1708120243202,"fUSD",-165.96278318,0.00049863,60,"2024-02-16T21:50:43.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260132,1708120243225,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260133,1708120243253,"fUSD",-334.03721682,0.00049863,60,"2024-02-16T21:50:43.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260134,1708120243428,"fUSD",-150.0,0.0004463,2,"2024-02-16T21:50:43.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260135,1708120243453,"fUSD",-165.96278318,0.00049863,60,"2024-02-16T21:50:43.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260136,1708120243477,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260137,1708120243499,"fUSD",-184.03721682,0.00049863,60,"2024-02-16T21:50:43.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260138,1708120243750,"fUSD",-150.0,0.0004763,2,"2024-02-16T21:50:43.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260139,1708120243774,"fUSD",-249.71,0.00049853,10,"2024-02-16T21:50:43.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260140,1708120243799,"fUSD",-315.96278318,0.00049863,60,"2024-02-16T21:50:43.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260141,1708120243823,"fUSD",-284.32721682,0.00049863,60,"2024-02-16T21:50:43.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260142,1708120243842,"fUSD",-215.67278318,0.00049863,60,"2024-02-16T21:50:43.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260143,1708120243852,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260144,1708120243862,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260145,1708120243873,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260146,1708120243883,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260147,1708120243894,"fUSD",-377.58356782,0.00049863,60,"2024-02-16T21:50:43.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260148,1708120243908,"fUSD",-122.41643218,0.00049863,60,"2024-02-16T21:50:43.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260149,1708120243918,"fUSD",-687.78,0.00049863,60,"2024-02-16T21:50:43.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260150,1708120243929,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260151,1708120243939,"fUSD",-500.0,0.00049863,2,"2024-02-16T21:50:43.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260152,1708120243951,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260153,1708120243962,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260154,1708120243973,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:43.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260155,1708120243984,"fUSD",-916.8,0.00049863,60,"2024-02-16T21:50:43.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260156,1708120243996,"fUSD",-34.37982411,0.00049863,60,"2024-02-16T21:50:43.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260157,1708120244011,"fUSD",-465.62017589,0.00049863,60,"2024-02-16T21:50:44.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260158,1708120244022,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260159,1708120244033,"fUSD",-262.53619044,0.00049863,60,"2024-02-16T21:50:44.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260160,1708120244046,"fUSD",-237.46380956,0.00049863,60,"2024-02-16T21:50:44.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260161,1708120244057,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260162,1708120244067,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260163,1708120244077,"fUSD",-3519.12,0.00049863,60,"2024-02-16T21:50:44.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260164,1708120244087,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260165,1708120244097,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260166,1708120244106,"fUSD",-3634.05,0.00049863,60,"2024-02-16T21:50:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260167,1708120244116,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260168,1708120244126,"fUSD",-546.8,0.00049863,60,"2024-02-16T21:50:44.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260169,1708120244135,"fUSD",-502.47,0.00049863,60,"2024-02-16T21:50:44.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260170,1708120244144,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260171,1708120244155,"fUSD",-666.53,0.00049863,60,"2024-02-16T21:50:44.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260172,1708120244165,"fUSD",-622.36,0.00049863,60,"2024-02-16T21:50:44.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260173,1708120244174,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260174,1708120244184,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260175,1708120244194,"fUSD",-1018.67,0.00049863,60,"2024-02-16T21:50:44.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260176,1708120244204,"fUSD",-279.89835983,0.00049863,60,"2024-02-16T21:50:44.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260177,1708120244215,"fUSD",-1994.77807301,0.00049863,60,"2024-02-16T21:50:44.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260178,1708120244229,"fUSD",-3078.59192699,0.00049863,60,"2024-02-16T21:50:44.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260179,1708120244239,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260180,1708120244249,"fUSD",-1690.78,0.00049863,60,"2024-02-16T21:50:44.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260181,1708120244263,"fUSD",-637.49,0.00049863,60,"2024-02-16T21:50:44.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260182,1708120244273,"fUSD",-1737.53,0.00049863,60,"2024-02-16T21:50:44.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260183,1708120244282,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260184,1708120244292,"fUSD",-598.25,0.00049863,60,"2024-02-16T21:50:44.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260185,1708120244302,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260186,1708120244312,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260187,1708120244322,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260188,1708120244333,"fUSD",-942.91,0.00049863,60,"2024-02-16T21:50:44.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260189,1708120244344,"fUSD",-550.83,0.00049863,60,"2024-02-16T21:50:44.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260190,1708120244355,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260191,1708120244365,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260192,1708120244375,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260193,1708120244385,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260194,1708120244394,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260195,1708120244404,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260196,1708120244414,"fUSD",-576.25,0.00049863,60,"2024-02-16T21:50:44.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260197,1708120244423,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260198,1708120244433,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260199,1708120244443,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260200,1708120244453,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260201,1708120244464,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260202,1708120244474,"fUSD",-118.17086152,0.00049863,60,"2024-02-16T21:50:44.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260203,1708120244486,"fUSD",-381.82913848,0.00049863,60,"2024-02-16T21:50:44.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260204,1708120244496,"fUSD",-190.64,0.00049863,60,"2024-02-16T21:50:44.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260205,1708120244505,"fUSD",-1062.33,0.00049863,60,"2024-02-16T21:50:44.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260206,1708120244515,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260207,1708120244525,"fUSD",-211.78875681,0.00049863,60,"2024-02-16T21:50:44.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260208,1708120244550,"fUSD",-288.21124319,0.00049863,60,"2024-02-16T21:50:44.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260209,1708120244560,"fUSD",-234.28373667,0.00049863,60,"2024-02-16T21:50:44.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260210,1708120244575,"fUSD",-325.71626333,0.00049863,60,"2024-02-16T21:50:44.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260211,1708120244585,"fUSD",-39.61431622,0.00049863,60,"2024-02-16T21:50:44.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260212,1708120244597,"fUSD",-460.38568378,0.00049863,60,"2024-02-16T21:50:44.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260213,1708120244607,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260214,1708120244617,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260215,1708120244629,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260216,1708120244639,"fUSD",-499.15098921,0.00049863,14,"2024-02-16T21:50:44.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260217,1708120244665,"fUSD",-250.0,0.00049213,111,"2024-02-16T21:50:44.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260218,1708120244675,"fUSD",-833.26901079,0.00049863,14,"2024-02-16T21:50:44.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260219,1708120244684,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260220,1708120244695,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260221,1708120244705,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260222,1708120244714,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:44.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260223,1708120244725,"fUSD",-1210.56,0.00049863,60,"2024-02-16T21:50:44.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260224,1708120244734,"fUSD",-1120.21626703,0.00049863,60,"2024-02-16T21:50:44.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260229,1708120245502,"fUSD",-368.48169456,0.000457,7,"2024-02-16T21:50:45.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260230,1708120245514,"fUSD",-294.50525206,0.000457,7,"2024-02-16T21:50:45.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260252,1708120246213,"fUSD",-429.93888888,0.000457,7,"2024-02-16T21:50:46.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260253,1708120246225,"fUSD",-3982.31875177,0.000457,7,"2024-02-16T21:50:46.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260254,1708120246235,"fUSD",-211.57641166,0.00049215,2,"2024-02-16T21:50:46.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260255,1708120246245,"fUSD",-352.35373297,0.00049863,60,"2024-02-16T21:50:46.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260256,1708120246258,"fUSD",-24.7511036,0.00049863,60,"2024-02-16T21:50:46.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260257,1708120246273,"fUSD",-2140.6788964,0.00049863,60,"2024-02-16T21:50:46.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260258,1708120246284,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260259,1708120246294,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260260,1708120246303,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260261,1708120246313,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260262,1708120246323,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260263,1708120246335,"fUSD",-688.94,0.00049863,60,"2024-02-16T21:50:46.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260264,1708120246734,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260265,1708120246757,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260266,1708120246773,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260267,1708120246792,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260268,1708120246801,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260269,1708120246810,"fUSD",-1115.51,0.00049863,60,"2024-02-16T21:50:46.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260270,1708120246820,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260271,1708120246830,"fUSD",-128.10633961,0.00049863,60,"2024-02-16T21:50:46.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260272,1708120246843,"fUSD",-371.89366039,0.00049863,60,"2024-02-16T21:50:46.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260273,1708120246853,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260274,1708120246863,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260275,1708120246874,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260276,1708120246883,"fUSD",-803.22,0.00049863,60,"2024-02-16T21:50:46.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260277,1708120246893,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260278,1708120246905,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260279,1708120246914,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260280,1708120246924,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260281,1708120246933,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260282,1708120246944,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260283,1708120246953,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260284,1708120246963,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260285,1708120246973,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260286,1708120246982,"fUSD",-536.41,0.00049863,60,"2024-02-16T21:50:46.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260287,1708120246991,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:46.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260288,1708120247001,"fUSD",-562.86,0.00049863,60,"2024-02-16T21:50:47.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260289,1708120247011,"fUSD",-1988.92,0.00049863,60,"2024-02-16T21:50:47.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260290,1708120247020,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:47.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260291,1708120247030,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:47.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260292,1708120247039,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:47.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260293,1708120247049,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:47.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260294,1708120247058,"fUSD",-14075.16,0.00049863,60,"2024-02-16T21:50:47.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260295,1708120247067,"fUSD",-500.0,0.00049863,60,"2024-02-16T21:50:47.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260296,1708120247077,"fUSD",-4798.01674575,0.0004999,11,"2024-02-16T21:50:47.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260297,1708120247090,"fUSD",-382.88143247,0.0004999,11,"2024-02-16T21:50:47.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260298,1708120247102,"fUSD",-2187.04816452,0.0004999,11,"2024-02-16T21:50:47.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260299,1708120247113,"fUSD",-735.9234,0.0004999,11,"2024-02-16T21:50:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260300,1708120247125,"fUSD",-503.5,0.0004999,11,"2024-02-16T21:50:47.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260301,1708120247137,"fUSD",-842.0,0.0004999,11,"2024-02-16T21:50:47.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260302,1708120247149,"fUSD",-950.0,0.0004999,11,"2024-02-16T21:50:47.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260303,1708120247162,"fUSD",-48181.15843796,0.0004999,11,"2024-02-16T21:50:47.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260304,1708120247175,"fUSD",-7298.27462943,0.0004999,11,"2024-02-16T21:50:47.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260305,1708120270620,"fUSD",6819.83770142,0.0002509,2,"2024-02-16T21:51:10.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260306,1708120313848,"fUSD",3180.16229858,0.00022789,2,"2024-02-16T21:51:53.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260307,1708120313871,"fUSD",493.50397939,0.00022789,2,"2024-02-16T21:51:53.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260308,1708120366415,"fUSD",5465.47341339,0.0002509,2,"2024-02-16T21:52:46.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260309,1708120374058,"fUSD",3644.9227114,0.000263,2,"2024-02-16T21:52:54.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260311,1708120437452,"fUSD",3950.0,0.0002,2,"2024-02-16T21:53:57.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260312,1708120449190,"fUSD",1000.0,0.000135,2,"2024-02-16T21:54:09.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260313,1708120449241,"fUSD",284.03220708,0.000125,2,"2024-02-16T21:54:09.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260314,1708120449267,"fUSD",1976.49885611,0.0002,2,"2024-02-16T21:54:09.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260316,1708120458730,"fUSD",158.30384599,0.0002,2,"2024-02-16T21:54:18.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260317,1708120460364,"fUSD",5212.25089655,0.000272,2,"2024-02-16T21:54:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260318,1708120461207,"fUSD",236.45891186,0.00022,2,"2024-02-16T21:54:21.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260319,1708120462033,"fUSD",238.34381878,0.00025,2,"2024-02-16T21:54:22.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260320,1708120464624,"fUSD",16131.93365468,0.00028,2,"2024-02-16T21:54:24.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260321,1708120464667,"fUSD",235.1606757,0.000137,2,"2024-02-16T21:54:24.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260322,1708120464950,"fUSD",156.15106252,0.00022,2,"2024-02-16T21:54:24.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260323,1708120465318,"fUSD",206.68392952,0.0001,2,"2024-02-16T21:54:25.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260324,1708120468835,"fUSD",300.0,0.000279,2,"2024-02-16T21:54:28.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260325,1708120600801,"fUSD",155.0,0.000279,2,"2024-02-16T21:56:40.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260326,1708120622798,"fUSD",155.0,0.000279,2,"2024-02-16T21:57:02.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260327,1708120644792,"fUSD",155.0,0.000279,2,"2024-02-16T21:57:24.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260328,1708120664807,"fUSD",155.0,0.000279,2,"2024-02-16T21:57:44.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260329,1708120684797,"fUSD",155.0,0.000279,2,"2024-02-16T21:58:04.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260330,1708120705304,"fUSD",266.3167226,0.000279,2,"2024-02-16T21:58:25.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260331,1708120857700,"fUSD",-450.25717808,0.0003,2,"2024-02-16T22:00:57.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260332,1708120862030,"fUSD",-296.80662458,0.000301,2,"2024-02-16T22:01:02.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260333,1708120872498,"fUSD",-518.01970828,0.00032387,7,"2024-02-16T22:01:12.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260334,1708120872524,"fUSD",-1000.93602737,0.000328,2,"2024-02-16T22:01:12.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260335,1708120878548,"fUSD",-10000.0,0.00033082,2,"2024-02-16T22:01:18.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260336,1708120885053,"fUSD",-10000.0,0.00033082,2,"2024-02-16T22:01:25.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260337,1708120893325,"fUSD",550.0,0.00025,3,"2024-02-16T22:01:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260338,1708120894409,"fUSD",600.0,0.00027,3,"2024-02-16T22:01:34.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260339,1708120895533,"fUSD",650.0,0.00029,3,"2024-02-16T22:01:35.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260340,1708121058053,"fUSD",155.0,0.00029,2,"2024-02-16T22:04:18.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260341,1708121079837,"fUSD",155.0,0.00029,2,"2024-02-16T22:04:39.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260342,1708121095827,"fUSD",155.0,0.00029,2,"2024-02-16T22:04:55.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260343,1708121115836,"fUSD",155.0,0.00029,2,"2024-02-16T22:05:15.836",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260344,1708121133844,"fUSD",155.0,0.00029,2,"2024-02-16T22:05:33.844",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260345,1708121158017,"fUSD",155.0,0.00029,2,"2024-02-16T22:05:58.017",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260346,1708121175839,"fUSD",155.0,0.00029,2,"2024-02-16T22:06:15.839",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260347,1708121193843,"fUSD",155.0,0.00029,2,"2024-02-16T22:06:33.843",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260348,1708121213851,"fUSD",234.84186572,0.00029,2,"2024-02-16T22:06:53.851",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260349,1708121286581,"fUSD",396.5,0.00032161,2,"2024-02-16T22:08:06.581",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260350,1708121326818,"fUSD",-189.57821163,0.00033078,4,"2024-02-16T22:08:46.818",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260351,1708121326839,"fUSD",-333.99435899,0.00033079,4,"2024-02-16T22:08:46.839",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260352,1708121326860,"fUSD",-500.0,0.00034035,2,"2024-02-16T22:08:46.860",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260353,1708121326881,"fUSD",-500.0,0.00034065,2,"2024-02-16T22:08:46.881",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260354,1708121326902,"fUSD",-150.0,0.00034146,2,"2024-02-16T22:08:46.902",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260355,1708121326922,"fUSD",-250.0,0.00034171,111,"2024-02-16T22:08:46.922",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260356,1708121326943,"fUSD",-10759.46419088,0.00034172,2,"2024-02-16T22:08:46.943",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260357,1708121326963,"fUSD",-200.0,0.00034202,2,"2024-02-16T22:08:46.963",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260358,1708121326983,"fUSD",-600.0,0.00034227,2,"2024-02-16T22:08:46.983",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260359,1708121327004,"fUSD",-16516.9632385,0.00034249,2,"2024-02-16T22:08:47.004",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260360,1708121335307,"fUSD",-7383.0367615,0.00034249,2,"2024-02-16T22:08:55.307",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260361,1708121335327,"fUSD",-250.0,0.00034293,2,"2024-02-16T22:08:55.327",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260362,1708121335348,"fUSD",-2000.0,0.00034313,2,"2024-02-16T22:08:55.348",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260363,1708121335369,"fUSD",-2931.84,0.00034415,2,"2024-02-16T22:08:55.369",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260364,1708121335391,"fUSD",-155.64022283,0.0003442,2,"2024-02-16T22:08:55.391",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260365,1708121335410,"fUSD",-396.5,0.00034425,2,"2024-02-16T22:08:55.410",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260366,1708121335430,"fUSD",-500.0,0.00034496,2,"2024-02-16T22:08:55.430",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260367,1708121335450,"fUSD",-720.871658,0.0003452,2,"2024-02-16T22:08:55.450",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260368,1708121335470,"fUSD",-514.908327,0.0003452,2,"2024-02-16T22:08:55.470",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260369,1708121335490,"fUSD",-186.19,0.00034753,2,"2024-02-16T22:08:55.490",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260370,1708121335510,"fUSD",-200.0,0.00034754,2,"2024-02-16T22:08:55.510",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260371,1708121335531,"fUSD",-340.64,0.00034774,2,"2024-02-16T22:08:55.531",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260372,1708121335551,"fUSD",-504.95493302,0.00034784,2,"2024-02-16T22:08:55.551",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260373,1708121335575,"fUSD",-1081.307487,0.00034794,2,"2024-02-16T22:08:55.575",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260374,1708121335596,"fUSD",-772.362491,0.00034794,2,"2024-02-16T22:08:55.596",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260375,1708121335617,"fUSD",-250.0,0.00034808,2,"2024-02-16T22:08:55.617",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260376,1708121335639,"fUSD",-1441.743316,0.00034931,2,"2024-02-16T22:08:55.639",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260377,1708121335660,"fUSD",-1029.816655,0.00034931,2,"2024-02-16T22:08:55.660",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260378,1708121335681,"fUSD",-186.19,0.00034954,2,"2024-02-16T22:08:55.681",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260379,1708121335701,"fUSD",-150.0,0.00034998,2,"2024-02-16T22:08:55.701",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260380,1708121335721,"fUSD",-155.0,0.00035,2,"2024-02-16T22:08:55.721",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260381,1708121335742,"fUSD",-1802.179146,0.00035068,2,"2024-02-16T22:08:55.742",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260382,1708121335762,"fUSD",-1287.270819,0.00035068,2,"2024-02-16T22:08:55.762",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260383,1708121335783,"fUSD",-186.19,0.00035155,2,"2024-02-16T22:08:55.783",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260384,1708121335804,"fUSD",-175.0,0.00035254,2,"2024-02-16T22:08:55.804",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260385,1708121335824,"fUSD",-2523.050804,0.00035342,2,"2024-02-16T22:08:55.824",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260386,1708121335843,"fUSD",-1802.179147,0.00035342,2,"2024-02-16T22:08:55.843",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260387,1708121335863,"fUSD",-186.19,0.00035355,2,"2024-02-16T22:08:55.863",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260388,1708121335882,"fUSD",-166.03,0.0003539,2,"2024-02-16T22:08:55.882",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260389,1708121335901,"fUSD",-225.0,0.00035542,2,"2024-02-16T22:08:55.901",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260390,1708121335921,"fUSD",-150.0,0.00035546,2,"2024-02-16T22:08:55.921",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260391,1708121335940,"fUSD",-186.19,0.00035556,2,"2024-02-16T22:08:55.940",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260392,1708121335960,"fUSD",-159.71823265,0.00035639,2,"2024-02-16T22:08:55.960",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260393,1708121342684,"fUSD",-200.0,0.00035336,2,"2024-02-16T22:09:02.684",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260394,1708121342705,"fUSD",-540.89154076,0.00035639,2,"2024-02-16T22:09:02.705",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260395,1708121342727,"fUSD",-249.71,0.0003564,10,"2024-02-16T22:09:02.727",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260396,1708121342747,"fUSD",-400.0,0.00035649,3,"2024-02-16T22:09:02.747",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260397,1708121342767,"fUSD",-6235.809,0.0003565,2,"2024-02-16T22:09:02.767",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260398,1708121342786,"fUSD",-2500.0,0.0003565,2,"2024-02-16T22:09:02.786",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260399,1708121342807,"fUSD",-2925.2538,0.0003565,2,"2024-02-16T22:09:02.807",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260400,1708121342826,"fUSD",-16948.33565924,0.0003565,2,"2024-02-16T22:09:02.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260401,1708121363076,"fUSD",-250.0,0.00035336,2,"2024-02-16T22:09:23.076",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260402,1708121363096,"fUSD",-283.86,0.00035383,2,"2024-02-16T22:09:23.096",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260403,1708121363115,"fUSD",-189.57821163,0.00035649,4,"2024-02-16T22:09:23.115",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260404,1708121363135,"fUSD",-20515.08764076,0.0003565,2,"2024-02-16T22:09:23.135",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260405,1708121363156,"fUSD",-208.09,0.00035729,10,"2024-02-16T22:09:23.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260406,1708121363177,"fUSD",-173.41,0.00035729,10,"2024-02-16T22:09:23.177",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260407,1708121363210,"fUSD",-867.09,0.00035729,10,"2024-02-16T22:09:23.210",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260408,1708121363231,"fUSD",-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.231",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260409,1708121363250,"fUSD",-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.250",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260410,1708121363269,"fUSD",-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.269",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260411,1708121363288,"fUSD",-646.74769653,0.0003574,2,"2024-02-16T22:09:23.288",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260415,1708121431684,"fUSD",-155.0,0.00035638,4,"2024-02-16T22:10:31.684",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260416,1708121431694,"fUSD",-2322.89020137,0.00035639,2,"2024-02-16T22:10:31.694",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260417,1708121431706,"fUSD",-177.10979863,0.00035639,2,"2024-02-16T22:10:31.706",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260418,1708121431716,"fUSD",-174.37020138,0.0003574,2,"2024-02-16T22:10:31.716",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260419,1708121431729,"fUSD",-2039.2131075,0.0003574,2,"2024-02-16T22:10:31.729",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260420,1708121431738,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.738",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260421,1708121431747,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.747",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260422,1708121431756,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.756",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260423,1708121431766,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.766",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260424,1708121431775,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.775",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260425,1708121431784,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.784",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260426,1708121431793,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.793",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260427,1708121431803,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.803",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260428,1708121431812,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.812",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260429,1708121431821,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.821",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260430,1708121431831,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.831",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260431,1708121431840,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.840",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260432,1708121431849,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.849",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260433,1708121431859,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.859",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260434,1708121431869,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.869",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260435,1708121431879,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.879",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260436,1708121431889,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.889",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260437,1708121431898,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.898",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260438,1708121431907,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.907",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260439,1708121431917,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.917",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260440,1708121431927,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.927",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260441,1708121431936,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.936",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260442,1708121431946,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.946",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260443,1708121431955,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.955",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260444,1708121431965,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.965",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260445,1708121431974,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.974",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260446,1708121431984,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.984",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260447,1708121431993,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.993",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260448,1708121432003,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.003",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260449,1708121432013,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.013",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260450,1708121432022,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.022",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260451,1708121432032,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.032",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260452,1708121432041,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.041",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260453,1708121432051,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.051",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260454,1708121432060,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.060",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260455,1708121432069,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.069",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260457,1708121432079,"fUSD",-497.8983454,0.0003574,2,"2024-02-16T22:10:32.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260460,1708121432109,"fUSD",-1715.68496348,0.0003574,2,"2024-02-16T22:10:32.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260461,1708121432118,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.118",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260463,1708121432127,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.127",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260464,1708121432137,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260466,1708121432146,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260468,1708121432156,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260469,1708121432165,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260471,1708121432174,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.174",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260473,1708121432183,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.183",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260475,1708121432193,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.193",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260476,1708121432202,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.202",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260477,1708121432212,"fUSD",-646.44389604,0.0003574,2,"2024-02-16T22:10:32.212",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260479,1708121432225,"fUSD",-1567.13941284,0.0003574,2,"2024-02-16T22:10:32.225",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260480,1708121432235,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.235",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260482,1708121432244,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.244",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260483,1708121432254,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.254",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260485,1708121432263,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.263",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260486,1708121432273,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.273",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260487,1708121432282,"fUSD",-149.95749234,0.0003574,2,"2024-02-16T22:10:32.282",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260488,1708121432296,"fUSD",-2063.62581654,0.0003574,2,"2024-02-16T22:10:32.296",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260489,1708121432306,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.306",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260490,1708121432316,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.316",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260491,1708121432325,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.325",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260492,1708121432335,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.335",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260493,1708121432345,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.345",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260494,1708121432355,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.355",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260495,1708121432364,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.364",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260496,1708121432375,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.375",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260497,1708121432386,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.386",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260498,1708121432396,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.396",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260499,1708121432406,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.406",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260500,1708121432416,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.416",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260501,1708121432425,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.425",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260502,1708121432435,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.435",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260503,1708121432444,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.444",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260504,1708121432453,"fUSD",-2182.32286151,0.0003574,2,"2024-02-16T22:10:32.453",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260505,1708121432484,"fUSD",-31.26044737,0.0003574,2,"2024-02-16T22:10:32.484",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260506,1708121432494,"fUSD",-970.8675982,0.0003574,2,"2024-02-16T22:10:32.494",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260507,1708121432511,"fUSD",-555.38577169,0.0003574,2,"2024-02-16T22:10:32.511",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260508,1708121432577,"fUSD",-687.32993899,0.0003574,2,"2024-02-16T22:10:32.577",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260509,1708121432589,"fUSD",-740.50544234,0.0003574,2,"2024-02-16T22:10:32.589",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260513,1708121437724,"fUSD",-479.27280297,0.0003574,2,"2024-02-16T22:10:37.724",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260514,1708121437737,"fUSD",-288.35797557,0.0003574,2,"2024-02-16T22:10:37.737",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260515,1708121437749,"fUSD",-270.5502,0.0003574,2,"2024-02-16T22:10:37.749",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260516,1708121437766,"fUSD",-434.896888,0.0003574,2,"2024-02-16T22:10:37.766",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260517,1708121437776,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.776",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260518,1708121437786,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.786",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260519,1708121437796,"fUSD",-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.796",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260520,1708121437805,"fUSD",-4565.78216691,0.0003575,2,"2024-02-16T22:10:37.805",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260521,1708121437873,"fUSD",-289.13177694,0.0003575,2,"2024-02-16T22:10:37.873",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260522,1708121437981,"fUSD",-8703.89291889,0.0003575,2,"2024-02-16T22:10:37.981",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260528,1708121440245,"fUSD",-489.47653646,0.0003575,2,"2024-02-16T22:10:40.245",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260529,1708121440305,"fUSD",-912.31412449,0.0003575,2,"2024-02-16T22:10:40.305",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260530,1708121440319,"fUSD",-269.31233977,0.0003575,2,"2024-02-16T22:10:40.319",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260531,1708121440331,"fUSD",-2358.50063164,0.0003575,2,"2024-02-16T22:10:40.331",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260532,1708121440344,"fUSD",-1689.95371135,0.0003575,2,"2024-02-16T22:10:40.344",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260533,1708121440358,"fUSD",-387.72733961,0.0003575,2,"2024-02-16T22:10:40.358",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260534,1708121440371,"fUSD",-515.56383828,0.0003575,2,"2024-02-16T22:10:40.371",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260535,1708121440385,"fUSD",-520.41,0.0003575,2,"2024-02-16T22:10:40.385",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260536,1708121440397,"fUSD",-340.89814659,0.0003575,2,"2024-02-16T22:10:40.397",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260537,1708121440410,"fUSD",-2179.37507382,0.0003575,2,"2024-02-16T22:10:40.410",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260538,1708121440427,"fUSD",-4916.21703301,0.0003575,2,"2024-02-16T22:10:40.427",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260539,1708121440439,"fUSD",-279.89873655,0.0003575,2,"2024-02-16T22:10:40.439",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260540,1708121441467,"fUSD",-255.04753596,0.0003575,2,"2024-02-16T22:10:41.467",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260541,1708121441480,"fUSD",-2191.88322506,0.0003575,2,"2024-02-16T22:10:41.480",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260561,1708121443933,"fUSD",-825.20607133,0.0003575,2,"2024-02-16T22:10:43.933",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260562,1708121443946,"fUSD",-557.46681115,0.0003575,2,"2024-02-16T22:10:43.946",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260563,1708121443988,"fUSD",-142613.5954894,0.0003575,2,"2024-02-16T22:10:43.988",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260564,1708121443997,"fUSD",-186.19,0.00035757,2,"2024-02-16T22:10:43.997",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260565,1708121444006,"fUSD",-2213.58330888,0.00035767,2,"2024-02-16T22:10:44.006",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260566,1708121444016,"fUSD",-595.05697581,0.00035798,7,"2024-02-16T22:10:44.016",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260567,1708121444025,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.025",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260568,1708121444034,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.034",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260569,1708121444043,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260570,1708121444052,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.052",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260571,1708121444061,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.061",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260572,1708121444070,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.070",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260573,1708121444079,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260574,1708121444089,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.089",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260575,1708121444098,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.098",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260576,1708121444107,"fUSD",-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.107",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260577,1708121444117,"fUSD",-985.01758012,0.00035877,2,"2024-02-16T22:10:44.117",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260578,1708121444128,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.128",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260579,1708121444137,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260580,1708121444148,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.148",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260581,1708121444159,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.159",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260582,1708121444168,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.168",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260583,1708121444178,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.178",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260584,1708121444187,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.187",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260585,1708121444197,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.197",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260586,1708121444206,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.206",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260587,1708121444215,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.215",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260588,1708121444224,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.224",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260589,1708121444234,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.234",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260590,1708121444243,"fUSD",-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.243",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260591,1708121444253,"fUSD",-30733.5752,0.00035887,2,"2024-02-16T22:10:44.253",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260592,1708121444264,"fUSD",-9700.0,0.00035887,2,"2024-02-16T22:10:44.264",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260593,1708121444274,"fUSD",-24151.9108,0.00035887,2,"2024-02-16T22:10:44.274",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260594,1708121444283,"fUSD",-210.0,0.00035898,2,"2024-02-16T22:10:44.283",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260595,1708121444293,"fUSD",-153.13459081,0.000359,2,"2024-02-16T22:10:44.293",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260596,1708121444304,"fUSD",-171.41527608,0.000359,2,"2024-02-16T22:10:44.304",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260597,1708121444314,"fUSD",-499.99,0.000359,2,"2024-02-16T22:10:44.314",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260598,1708121444324,"fUSD",-186.19,0.00035958,2,"2024-02-16T22:10:44.324",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260599,1708121444335,"fUSD",-155.0,0.00035997,4,"2024-02-16T22:10:44.335",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260600,1708121444345,"fUSD",-456165.22555957,0.00035998,2,"2024-02-16T22:10:44.345",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260601,1708121444355,"fUSD",-2883.486633,0.00036,2,"2024-02-16T22:10:44.355",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260602,1708121444364,"fUSD",-2059.63331,0.00036,2,"2024-02-16T22:10:44.364",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260603,1708121444374,"fUSD",-200179.27167966,0.00036,10,"2024-02-16T22:10:44.374",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260605,1708121444385,"fUSD",-1077.26869635,0.00036035,8,"2024-02-16T22:10:44.385",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260608,1708121444394,"fUSD",-175.0,0.00036135,2,"2024-02-16T22:10:44.394",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260609,1708121444404,"fUSD",-186.19,0.00036159,2,"2024-02-16T22:10:44.404",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260611,1708121444413,"fUSD",-155.64022283,0.00036247,2,"2024-02-16T22:10:44.413",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260613,1708121444422,"fUSD",-400.0,0.00036288,2,"2024-02-16T22:10:44.422",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260614,1708121444431,"fUSD",-186.19,0.00036359,2,"2024-02-16T22:10:44.431",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260616,1708121444440,"fUSD",-155.0,0.0003637,2,"2024-02-16T22:10:44.440",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260618,1708121444449,"fUSD",-186.19,0.0003656,2,"2024-02-16T22:10:44.449",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260619,1708121444458,"fUSD",-396.5,0.00036689,2,"2024-02-16T22:10:44.458",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260621,1708121444469,"fUSD",-225.0,0.00036912,2,"2024-02-16T22:10:44.469",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260623,1708121444478,"fUSD",-175.0,0.00037017,2,"2024-02-16T22:10:44.478",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260624,1708121444487,"fUSD",-283.86,0.00037027,2,"2024-02-16T22:10:44.487",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260626,1708121444496,"fUSD",-5615.62198828,0.00037357,14,"2024-02-16T22:10:44.496",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260627,1708121444505,"fUSD",-411.35048907,0.00037367,13,"2024-02-16T22:10:44.505",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260629,1708121444515,"fUSD",-985.0175801,0.00037456,2,"2024-02-16T22:10:44.515",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260631,1708121444524,"fUSD",-180.0,0.00037675,2,"2024-02-16T22:10:44.524",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260632,1708121444534,"fUSD",-155.0,0.0003774,2,"2024-02-16T22:10:44.534",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260634,1708121444543,"fUSD",-1077.26869626,0.0003775,11,"2024-02-16T22:10:44.543",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260636,1708121444553,"fUSD",-1902.38,0.00037832,2,"2024-02-16T22:10:44.553",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260638,1708121444562,"fUSD",-175.0,0.00037898,2,"2024-02-16T22:10:44.562",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260640,1708121444572,"fUSD",-150.0,0.00037899,2,"2024-02-16T22:10:44.572",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260641,1708121444583,"fUSD",-179.558672,0.000379,2,"2024-02-16T22:10:44.583",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260642,1708121444594,"fUSD",-274919.73653771,0.000379,2,"2024-02-16T22:10:44.594",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260643,1708121444607,"fUSD",-283.40137457,0.000379,2,"2024-02-16T22:10:44.607",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260644,1708121444802,"fUSD",-63569.42464792,0.000379,2,"2024-02-16T22:10:44.802",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260645,1708121444814,"fUSD",-590.50642128,0.000379,2,"2024-02-16T22:10:44.814",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260646,1708121444826,"fUSD",-642.55932315,0.000379,2,"2024-02-16T22:10:44.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260647,1708121444869,"fUSD",-386.73740415,0.000379,2,"2024-02-16T22:10:44.869",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260648,1708121444885,"fUSD",-497.86715934,0.000379,2,"2024-02-16T22:10:44.885",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260649,1708121444896,"fUSD",-795.35665588,0.000379,2,"2024-02-16T22:10:44.896",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260650,1708121444908,"fUSD",-289.09585908,0.000379,2,"2024-02-16T22:10:44.908",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260651,1708121444919,"fUSD",-1513.59526767,0.000379,2,"2024-02-16T22:10:44.919",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260652,1708121444930,"fUSD",-4138.43618621,0.000379,2,"2024-02-16T22:10:44.930",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260653,1708121444942,"fUSD",-3078.22787811,0.000379,2,"2024-02-16T22:10:44.942",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260654,1708121444953,"fUSD",-60675.76794193,0.000379,2,"2024-02-16T22:10:44.953",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260655,1708121444962,"fUSD",-500.0,0.00038,2,"2024-02-16T22:10:44.962",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260656,1708121444972,"fUSD",-155.64022283,0.00038073,2,"2024-02-16T22:10:44.972",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260657,1708121444981,"fUSD",-191.13,0.00038102,2,"2024-02-16T22:10:44.981",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260658,1708121444990,"fUSD",-700.60977341,0.00038224,2,"2024-02-16T22:10:44.990",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260659,1708121444999,"fUSD",-327.1,0.00038356,15,"2024-02-16T22:10:44.999",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260660,1708121445008,"fUSD",-157.4,0.00038356,2,"2024-02-16T22:10:45.008",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260661,1708121445017,"fUSD",-600.0,0.00038506,2,"2024-02-16T22:10:45.017",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260662,1708121445026,"fUSD",-595.05697575,0.00038527,8,"2024-02-16T22:10:45.026",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260663,1708121445035,"fUSD",-283.86,0.00038671,2,"2024-02-16T22:10:45.035",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260664,1708121445044,"fUSD",-175.0,0.00038779,2,"2024-02-16T22:10:45.044",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260665,1708121445053,"fUSD",-151.37,0.00038826,2,"2024-02-16T22:10:45.053",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260666,1708121445062,"fUSD",-396.5,0.00038953,2,"2024-02-16T22:10:45.062",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260667,1708121445072,"fUSD",-985.0175801,0.00039035,2,"2024-02-16T22:10:45.072",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260668,1708121445081,"fUSD",-165.17,0.00039058,2,"2024-02-16T22:10:45.081",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260669,1708121445090,"fUSD",-271.31605478,0.00039162,2,"2024-02-16T22:10:45.090",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260670,1708121445100,"fUSD",-1077.26869626,0.00039465,13,"2024-02-16T22:10:45.100",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260671,1708121445109,"fUSD",-399.86619232,0.00039556,11,"2024-02-16T22:10:45.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260672,1708121445118,"fUSD",-42076.03269376,0.000399,7,"2024-02-16T22:10:45.118",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260673,1708121445128,"fUSD",-155.64022283,0.000399,2,"2024-02-16T22:10:45.128",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260674,1708121445137,"fUSD",-831.66133533,0.000399,2,"2024-02-16T22:10:45.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260675,1708121445146,"fUSD",-385.99202278,0.000399,2,"2024-02-16T22:10:45.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260676,1708121445156,"fUSD",-389.85923443,0.0003999,3,"2024-02-16T22:10:45.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260677,1708121445165,"fUSD",-11666.50739363,0.0003999,5,"2024-02-16T22:10:45.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260678,1708121445178,"fUSD",-296.59422807,0.0003999,5,"2024-02-16T22:10:45.178",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260679,1708121445190,"fUSD",-1323.59054067,0.0003999,5,"2024-02-16T22:10:45.190",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260681,1708121445699,"fUSD",-427.06107433,0.00039899,31,"2024-02-16T22:10:45.699",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260682,1708121445759,"fUSD",-72.93892567,0.00039899,31,"2024-02-16T22:10:45.759",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260683,1708121445768,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.768",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260684,1708121445778,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.778",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260685,1708121445787,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.787",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260686,1708121445797,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.797",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260687,1708121445806,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.806",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260688,1708121445816,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.816",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260689,1708121445825,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.825",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260690,1708121445835,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.835",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260691,1708121445844,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.844",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260692,1708121445853,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.853",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260693,1708121445863,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.863",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260694,1708121445872,"fUSD",-415.9326631,0.00039899,31,"2024-02-16T22:10:45.872",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260695,1708121445881,"fUSD",-500.0,0.00039899,31,"2024-02-16T22:10:45.881",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260696,1708121445890,"fUSD",-186478.22412819,0.0003999,5,"2024-02-16T22:10:45.890",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260697,1708121445906,"fUSD",-1250.0,0.0003999,5,"2024-02-16T22:10:45.906",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260698,1708122251146,"fUSD",317.2,0.00034035,2,"2024-02-16T22:24:11.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260711,1708122631892,"fUSD",-2000.0,0.00035184,2,"2024-02-16T22:30:31.892",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260712,1708122631902,"fUSD",-108.78726605,0.00035337,2,"2024-02-16T22:30:31.902",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260713,1708122631947,"fUSD",-540.0065819,0.00035337,2,"2024-02-16T22:30:31.947",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260714,1708122631959,"fUSD",-1080.41077486,0.00035337,2,"2024-02-16T22:30:31.959",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260715,1708122632003,"fUSD",-1255.08147719,0.00035337,2,"2024-02-16T22:30:32.003",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260716,1708122632014,"fUSD",-152.9,0.00035356,2,"2024-02-16T22:30:32.014",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260717,1708122632025,"fUSD",-231.44156593,0.00035433,2,"2024-02-16T22:30:32.025",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260718,1708122632112,"fUSD",-268.55843407,0.00035433,2,"2024-02-16T22:30:32.112",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260719,1708122632122,"fUSD",-2413.17240385,0.00035437,4,"2024-02-16T22:30:32.122",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260720,1708122632144,"fUSD",-523.15846262,0.00035438,2,"2024-02-16T22:30:32.144",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260721,1708122632154,"fUSD",-1231.8376,0.00035439,2,"2024-02-16T22:30:32.154",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260722,1708122632165,"fUSD",-1035.46324734,0.0003545,2,"2024-02-16T22:30:32.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260747,1708122637926,"fUSD",-250.0,0.000351,2,"2024-02-16T22:30:37.926",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260748,1708122637938,"fUSD",-573.86395266,0.0003545,2,"2024-02-16T22:30:37.938",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260749,1708122637948,"fUSD",-537.1485,0.0003545,2,"2024-02-16T22:30:37.948",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260750,1708122637957,"fUSD",-523.15846261,0.00035489,2,"2024-02-16T22:30:37.957",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260751,1708122637966,"fUSD",-170.31,0.00035501,2,"2024-02-16T22:30:37.966",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260752,1708122637976,"fUSD",-155.0,0.00035538,4,"2024-02-16T22:30:37.976",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260753,1708122637986,"fUSD",-833.18690971,0.00035538,2,"2024-02-16T22:30:37.986",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260754,1708122637998,"fUSD",-2390.03804844,0.00035538,2,"2024-02-16T22:30:37.998",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260755,1708122638036,"fUSD",-10389.331,0.00035538,2,"2024-02-16T22:30:38.036",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260756,1708122638091,"fUSD",-5465.31686755,0.00035538,2,"2024-02-16T22:30:38.091",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260758,1708122640554,"fUSD",-331.56512726,0.00035538,2,"2024-02-16T22:30:40.554",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260759,1708122640664,"fUSD",-615.0,0.00035538,2,"2024-02-16T22:30:40.664",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260760,1708122642909,"fUSD",-1176.01467312,0.00035538,2,"2024-02-16T22:30:42.909",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260761,1708122642965,"fUSD",-452.95416125,0.00035538,2,"2024-02-16T22:30:42.965",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260762,1708122643038,"fUSD",-2459.53667299,0.00035538,2,"2024-02-16T22:30:43.038",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260763,1708122643119,"fUSD",-397.29220794,0.00035538,2,"2024-02-16T22:30:43.119",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260764,1708122643135,"fUSD",-4228.99830104,0.00035538,2,"2024-02-16T22:30:43.135",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260765,1708122643147,"fUSD",-1017.00677308,0.00035538,2,"2024-02-16T22:30:43.147",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260767,1708122646033,"fUSD",-70243.75925762,0.00035538,2,"2024-02-16T22:30:46.033",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260768,1708122646043,"fUSD",-2360.3652,0.00035538,2,"2024-02-16T22:30:46.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260769,1708122646052,"fUSD",-1000.0,0.00035538,2,"2024-02-16T22:30:46.052",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260770,1708122646061,"fUSD",-2487.5329,0.00035538,2,"2024-02-16T22:30:46.061",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260771,1708122646071,"fUSD",-1431.17170361,0.00035539,2,"2024-02-16T22:30:46.071",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260772,1708122646080,"fUSD",-523.15846261,0.00035539,2,"2024-02-16T22:30:46.080",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260773,1708122646089,"fUSD",-837.26494318,0.0003555,2,"2024-02-16T22:30:46.089",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260774,1708122646098,"fUSD",-250.0,0.00035595,111,"2024-02-16T22:30:46.098",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260775,1708122646107,"fUSD",-250.0,0.00035606,2,"2024-02-16T22:30:46.107",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260776,1708122646116,"fUSD",-181.10463162,0.00035629,2,"2024-02-16T22:30:46.116",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260777,1708122646125,"fUSD",-107413.86702955,0.00035638,2,"2024-02-16T22:30:46.125",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260778,1708122646153,"fUSD",-1950.7190066,0.00035638,2,"2024-02-16T22:30:46.153",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260779,1708122646165,"fUSD",-30923.13915494,0.00035638,2,"2024-02-16T22:30:46.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260780,1708122646186,"fUSD",-5720.9252866,0.00035638,2,"2024-02-16T22:30:46.186",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260781,1708122646202,"fUSD",-16479.52850814,0.00035638,2,"2024-02-16T22:30:46.202",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260795,1708122698633,"fUSD",301.34,0.00033583,2,"2024-02-16T22:31:38.633",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260796,1708122732363,"fUSD",-25000.0,0.00035438,2,"2024-02-16T22:32:12.363",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260797,1708122749900,"fUSD",-13258.5,0.00035438,2,"2024-02-16T22:32:29.900",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260798,1708122749925,"fUSD",-446.29273183,0.0003555,7,"2024-02-16T22:32:29.925",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260799,1708122749949,"fUSD",-560.4878188,0.0003555,2,"2024-02-16T22:32:29.949",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260800,1708122749974,"fUSD",-10734.71944937,0.00035638,2,"2024-02-16T22:32:29.974",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260801,1708122751196,"fUSD",-25000.0,0.00035638,2,"2024-02-16T22:32:31.196",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260802,1708122752471,"fUSD",-25000.0,0.00035638,2,"2024-02-16T22:32:32.471",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260803,1708122949712,"fUSD",457.99352114,0.0003,10,"2024-02-16T22:35:49.712",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260804,1708122967703,"fUSD",2480.96650636,0.0003,10,"2024-02-16T22:36:07.703",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260805,1708122983928,"fUSD",500.0,0.000351,6,"2024-02-16T22:36:23.928",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260806,1708122984201,"fUSD",354.42378662,0.0003,10,"2024-02-16T22:36:24.201",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260807,1708123180613,"fUSD",3000.0,0.0003445,2,"2024-02-16T22:39:40.613",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260808,1708123223416,"fUSD",209.94,0.0003,2,"2024-02-16T22:40:23.416",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260809,1708123223443,"fUSD",209.94,0.00035,2,"2024-02-16T22:40:23.443",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260811,1708123266231,"fUSD",2500.0,0.00035,2,"2024-02-16T22:41:06.231",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260812,1708123309043,"fUSD",167.952,0.00035,2,"2024-02-16T22:41:49.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260813,1708123351826,"fUSD",2083.33333,0.00035,2,"2024-02-16T22:42:31.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260814,1708123394617,"fUSD",167.952,0.00035,2,"2024-02-16T22:43:14.617",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260815,1708123437598,"fUSD",1736.11111,0.00035,2,"2024-02-16T22:43:57.598",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260816,1708123480230,"fUSD",167.952,0.00035,2,"2024-02-16T22:44:40.230",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260817,1708123504348,"fUSD",1999.999999,5.97e-05,120,"2024-02-16T22:45:04.348",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260818,1708123523188,"fUSD",1446.75926,0.00035,2,"2024-02-16T22:45:23.188",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260819,1708123565823,"fUSD",167.952,0.00035,2,"2024-02-16T22:46:05.823",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260820,1708123608664,"fUSD",1205.63271,0.00035,2,"2024-02-16T22:46:48.664",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260821,1708123651459,"fUSD",167.95200995,0.00035,2,"2024-02-16T22:47:31.459",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260822,1708123694273,"fUSD",1004.69393,0.00035,2,"2024-02-16T22:48:14.273",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260834,1708123832079,"fUSD",-468.15,0.00035256,4,"2024-02-16T22:50:32.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260835,1708123832091,"fUSD",-13.93728435,0.00035256,4,"2024-02-16T22:50:32.091",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260836,1708123832100,"fUSD",-286.27,0.00035257,2,"2024-02-16T22:50:32.100",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260837,1708123832109,"fUSD",-276.15067576,0.00035436,2,"2024-02-16T22:50:32.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260838,1708123832134,"fUSD",-142.35112424,0.00035436,2,"2024-02-16T22:50:32.134",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260839,1708123832143,"fUSD",-317.40211311,0.00035438,2,"2024-02-16T22:50:32.143",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260840,1708123832154,"fUSD",-187.03692381,0.00035438,2,"2024-02-16T22:50:32.154",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260841,1708123832163,"fUSD",-1288.05453324,0.00035438,2,"2024-02-16T22:50:32.163",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260842,1708123832173,"fUSD",-150.0,0.00035446,2,"2024-02-16T22:50:32.173",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260843,1708123832181,"fUSD",-1587.90921225,0.0003545,2,"2024-02-16T22:50:32.181",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260844,1708123832192,"fUSD",-653.32666739,0.0003545,2,"2024-02-16T22:50:32.192",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260845,1708123832205,"fUSD",-765.18057038,0.0003545,2,"2024-02-16T22:50:32.205",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260846,1708123832217,"fUSD",-467.8057218,0.0003545,2,"2024-02-16T22:50:32.217",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260847,1708123832307,"fUSD",-952.14196951,0.0003545,2,"2024-02-16T22:50:32.307",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260848,1708123832318,"fUSD",-1086.57945867,0.0003545,2,"2024-02-16T22:50:32.318",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260849,1708123832327,"fUSD",-4557.41874133,0.00035537,2,"2024-02-16T22:50:32.327",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260850,1708123832362,"fUSD",-415.03901403,0.00035537,2,"2024-02-16T22:50:32.362",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260867,1708123838081,"fUSD",-397.86579353,0.00035537,2,"2024-02-16T22:50:38.081",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260868,1708123838133,"fUSD",-19908.22222559,0.00035537,2,"2024-02-16T22:50:38.133",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260869,1708123838146,"fUSD",-273.00145946,0.00035537,2,"2024-02-16T22:50:38.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260870,1708123838409,"fUSD",-2290.39247259,0.00035537,2,"2024-02-16T22:50:38.409",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260879,1708123841630,"fUSD",-2213.06846029,0.00035537,2,"2024-02-16T22:50:41.630",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260880,1708123841642,"fUSD",-669.3090582,0.00035537,2,"2024-02-16T22:50:41.642",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260881,1708123841654,"fUSD",-18586.60263915,0.00035537,2,"2024-02-16T22:50:41.654",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260882,1708123841666,"fUSD",-32566.27368448,0.00035537,2,"2024-02-16T22:50:41.666",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260883,1708123841678,"fUSD",-1241.01269705,0.00035537,2,"2024-02-16T22:50:41.678",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260884,1708123841706,"fUSD",-410.40491062,0.00035537,2,"2024-02-16T22:50:41.706",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260885,1708123841719,"fUSD",-779.65,0.00035537,2,"2024-02-16T22:50:41.719",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260924,1708123846320,"fUSD",-482.08728435,0.00035536,4,"2024-02-16T22:50:46.320",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260925,1708123846330,"fUSD",-2115.16271565,0.00035537,2,"2024-02-16T22:50:46.330",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260927,1708123965968,"fUSD",5465.47341339,0.0002509,2,"2024-02-16T22:52:45.968",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260928,1708123973688,"fUSD",3644.9227114,0.000263,2,"2024-02-16T22:52:53.688",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260931,1708124035558,"fUSD",3950.0,0.0002,2,"2024-02-16T22:53:55.558",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260932,1708124047225,"fUSD",1976.49885611,0.0002,2,"2024-02-16T22:54:07.225",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260933,1708124047251,"fUSD",1000.0,0.000135,2,"2024-02-16T22:54:07.251",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260934,1708124047382,"fUSD",284.03220708,0.000125,2,"2024-02-16T22:54:07.382",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260935,1708124055078,"fUSD",369.69,0.0003466,2,"2024-02-16T22:54:15.078",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260936,1708124056772,"fUSD",158.30384599,0.0002,2,"2024-02-16T22:54:16.772",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260937,1708124058577,"fUSD",820.18480296,0.000272,2,"2024-02-16T22:54:18.577",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260938,1708124058603,"fUSD",4392.06609359,0.000272,2,"2024-02-16T22:54:18.603",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260939,1708124059338,"fUSD",236.45891186,0.00022,2,"2024-02-16T22:54:19.338",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260941,1708124059949,"fUSD",238.34381878,0.00025,2,"2024-02-16T22:54:19.949",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260942,1708124062585,"fUSD",235.1606757,0.000137,2,"2024-02-16T22:54:22.585",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260943,1708124062628,"fUSD",16131.93365468,0.00028,2,"2024-02-16T22:54:22.628",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260944,1708124063149,"fUSD",156.15106252,0.00022,2,"2024-02-16T22:54:23.149",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260945,1708124063479,"fUSD",206.68392952,0.0001,2,"2024-02-16T22:54:23.479",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260950,1708124192555,"fUSD",259.7400047,0.00024,2,"2024-02-16T22:56:32.555",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260951,1708124418285,"fUSD",250.0,0.00034974,2,"2024-02-16T23:00:18.285",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260952,1708124480799,"fUSD",412.01,0.00034976,2,"2024-02-16T23:01:20.799",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260953,1708124526588,"fUSD",150.0,0.00034986,2,"2024-02-16T23:02:06.588",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260954,1708124531138,"fUSD",152.9,0.00034916,2,"2024-02-16T23:02:11.138",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260955,1708124551903,"fUSD",351.2,0.00033874,2,"2024-02-16T23:02:31.903",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260956,1708124566755,"fUSD",250.0,0.00034756,2,"2024-02-16T23:02:46.755",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260957,1708124585079,"fUSD",250.0,0.00034808,111,"2024-02-16T23:03:05.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260958,1708124609066,"fUSD",427.47,0.00034786,2,"2024-02-16T23:03:29.066",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260959,1708124665565,"fUSD",374.71,0.00034746,2,"2024-02-16T23:04:25.565",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260960,1708124671734,"fUSD",525.17184865,0.00034971,2,"2024-02-16T23:04:31.734",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260961,1708124876092,"fUSD",220.0,0.00034,2,"2024-02-16T23:07:56.092",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260969,1708125032282,"fUSD",-378.25609224,0.000345,15,"2024-02-16T23:10:32.282",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260970,1708125032336,"fUSD",-406.45143722,0.000345,15,"2024-02-16T23:10:32.336",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260971,1708125032396,"fUSD",-586.84247054,0.000345,15,"2024-02-16T23:10:32.396",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260972,1708125032448,"fUSD",-570.09,0.000345,15,"2024-02-16T23:10:32.448",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260980,1708125038246,"fUSD",-3671.27,0.000345,15,"2024-02-16T23:10:38.246",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260981,1708125038255,"fUSD",-343.34,0.00034582,2,"2024-02-16T23:10:38.255",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260982,1708125038265,"fUSD",-557.50973563,0.00034582,2,"2024-02-16T23:10:38.265",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260983,1708125038281,"fUSD",-1773.48026437,0.00034582,2,"2024-02-16T23:10:38.281",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260984,1708125038291,"fUSD",-250.0,0.00034584,2,"2024-02-16T23:10:38.291",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260985,1708125038300,"fUSD",-176.41,0.00034776,2,"2024-02-16T23:10:38.300",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260986,1708125038309,"fUSD",-200.0,0.00034789,2,"2024-02-16T23:10:38.309",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260987,1708125038319,"fUSD",-2000.0,0.00034908,2,"2024-02-16T23:10:38.319",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260988,1708125038328,"fUSD",-162.43,0.0003505,2,"2024-02-16T23:10:38.328",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260989,1708125038337,"fUSD",-1000.0,0.00035192,2,"2024-02-16T23:10:38.337",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260990,1708125038346,"fUSD",-161.10780887,0.00035336,2,"2024-02-16T23:10:38.346",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260991,1708125038355,"fUSD",-162.43,0.00035355,2,"2024-02-16T23:10:38.355",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260992,1708125038365,"fUSD",-12154.7493,0.00035436,2,"2024-02-16T23:10:38.365",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260993,1708125038374,"fUSD",-252.685,0.00035436,2,"2024-02-16T23:10:38.374",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260994,1708125038384,"fUSD",-482.08728435,0.00035437,4,"2024-02-16T23:10:38.384",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260995,1708125038393,"fUSD",-499.99,0.00035437,2,"2024-02-16T23:10:38.393",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260996,1708125038403,"fUSD",-2500.0,0.00035438,2,"2024-02-16T23:10:38.403",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260997,1708125038413,"fUSD",-2925.2538,0.00035438,2,"2024-02-16T23:10:38.413",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260998,1708125038422,"fUSD",-1516.0337,0.00035439,2,"2024-02-16T23:10:38.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260999,1708125038431,"fUSD",-6484.22427181,0.000355,2,"2024-02-16T23:10:38.431",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261000,1708125038441,"fUSD",-1176.20171541,0.00035536,4,"2024-02-16T23:10:38.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261001,1708125038450,"fUSD",-179.33734757,0.00035536,4,"2024-02-16T23:10:38.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261002,1708125038459,"fUSD",-88438.22963524,0.00035537,2,"2024-02-16T23:10:38.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261003,1708125038469,"fUSD",-382.47,0.00035537,2,"2024-02-16T23:10:38.469",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261004,1708125038478,"fUSD",-942.65517,0.00035537,2,"2024-02-16T23:10:38.478",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261005,1708125038488,"fUSD",-320.07250189,0.00035538,3,"2024-02-16T23:10:38.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261006,1708125038497,"fUSD",-500.0,0.00035538,2,"2024-02-16T23:10:38.497",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261007,1708125038506,"fUSD",-135302.32878526,0.00035538,2,"2024-02-16T23:10:38.506",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261008,1708125038519,"fUSD",-2756.0343864,0.00035538,2,"2024-02-16T23:10:38.519",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261009,1708125038531,"fUSD",-40037.73442191,0.00035538,2,"2024-02-16T23:10:38.531",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261010,1708125038543,"fUSD",-3853.17104139,0.00035538,2,"2024-02-16T23:10:38.543",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261011,1708125038554,"fUSD",-1086.54842628,0.00035538,2,"2024-02-16T23:10:38.554",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261012,1708125038610,"fUSD",-1305.01815191,0.00034983,2,"2024-02-16T23:10:38.610",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261013,1708125038619,"fUSD",-2002.43619789,0.00035538,2,"2024-02-16T23:10:38.619",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261033,1708125041732,"fUSD",-1305.01815191,0.00035271,2,"2024-02-16T23:10:41.732",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261034,1708125041742,"fUSD",-150.0,0.00035273,2,"2024-02-16T23:10:41.742",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261035,1708125041752,"fUSD",-690.34430655,0.00035538,2,"2024-02-16T23:10:41.752",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261036,1708125041787,"fUSD",-363.143,0.00035538,2,"2024-02-16T23:10:41.787",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261037,1708125041843,"fUSD",-1116.46699996,0.00035538,2,"2024-02-16T23:10:41.843",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261038,1708125041855,"fUSD",-383.45999973,0.00035538,2,"2024-02-16T23:10:41.855",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261039,1708125041866,"fUSD",-779.8,0.00035538,2,"2024-02-16T23:10:41.866",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261042,1708125043234,"fUSD",-544.31561172,0.000355,7,"2024-02-16T23:10:43.234",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261043,1708125043244,"fUSD",-23667.71139033,0.00035538,2,"2024-02-16T23:10:43.244",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261044,1708125043255,"fUSD",-11955.20439353,0.00035538,2,"2024-02-16T23:10:43.255",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261045,1708125043267,"fUSD",-1321.86465,0.00035538,2,"2024-02-16T23:10:43.267",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261046,1708125043279,"fUSD",-460.27694569,0.00035538,2,"2024-02-16T23:10:43.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261047,1708125043290,"fUSD",-9947.49929053,0.00035538,2,"2024-02-16T23:10:43.290",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261048,1708125043302,"fUSD",-536.42797147,0.00035538,2,"2024-02-16T23:10:43.302",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261049,1708125043313,"fUSD",-2195.6675536,0.00035538,2,"2024-02-16T23:10:43.313",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261050,1708125043324,"fUSD",-1456.01777597,0.00035538,2,"2024-02-16T23:10:43.324",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261051,1708125043336,"fUSD",-4834.84763498,0.00035538,2,"2024-02-16T23:10:43.336",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261052,1708125043410,"fUSD",-253.01482853,0.00035538,2,"2024-02-16T23:10:43.410",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261053,1708125043419,"fUSD",-1000.0,0.000356,2,"2024-02-16T23:10:43.419",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261054,1708125043428,"fUSD",-40398.99026712,0.00035638,2,"2024-02-16T23:10:43.428",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261055,1708125043550,"fUSD",-312.45,0.00034789,2,"2024-02-16T23:10:43.550",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261056,1708125043560,"fUSD",-2914.55829925,0.00035638,2,"2024-02-16T23:10:43.560",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261131,1708125046266,"fUSD",-365.45188775,0.00034789,2,"2024-02-16T23:10:46.266",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261132,1708125046484,"fUSD",-4099.97811225,0.00034789,2,"2024-02-16T23:10:46.484",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261133,1708125046495,"fUSD",-26639.03286543,0.00035638,2,"2024-02-16T23:10:46.495",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261134,1708125046505,"fUSD",-162.43,0.00035659,2,"2024-02-16T23:10:46.505",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261135,1708125046514,"fUSD",-1305.01815192,0.00035689,2,"2024-02-16T23:10:46.514",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261136,1708125046523,"fUSD",-150.0,0.00035792,2,"2024-02-16T23:10:46.523",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261137,1708125046532,"fUSD",-23900.0,0.00035792,2,"2024-02-16T23:10:46.532",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261138,1708125046542,"fUSD",-856.47748902,0.000359,2,"2024-02-16T23:10:46.542",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261139,1708125046550,"fUSD",-162.43,0.00035964,2,"2024-02-16T23:10:46.550",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261140,1708125046560,"fUSD",-280.62228,0.00036,3,"2024-02-16T23:10:46.560",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261141,1708125046568,"fUSD",-427.47,0.00036073,2,"2024-02-16T23:10:46.568",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261142,1708125046577,"fUSD",-343.34,0.00036226,2,"2024-02-16T23:10:46.577",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261143,1708125046587,"fUSD",-162.43,0.00036268,2,"2024-02-16T23:10:46.587",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261144,1708125046595,"fUSD",-162.43,0.00036572,2,"2024-02-16T23:10:46.595",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261145,1708125046604,"fUSD",-165.67,0.0003662,2,"2024-02-16T23:10:46.604",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261146,1708125046613,"fUSD",-205.0,0.00036741,2,"2024-02-16T23:10:46.613",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261147,1708125046622,"fUSD",-162.43,0.00036877,2,"2024-02-16T23:10:46.622",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261148,1708125046632,"fUSD",-170.0,0.00036953,2,"2024-02-16T23:10:46.632",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261149,1708125046643,"fUSD",-152.9,0.00037244,2,"2024-02-16T23:10:46.643",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261150,1708125046655,"fUSD",-166.03,0.00037253,2,"2024-02-16T23:10:46.655",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261151,1708125046664,"fUSD",-13850.87775539,0.00037309,14,"2024-02-16T23:10:46.664",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261152,1708125046673,"fUSD",-2039.35730917,0.00037329,13,"2024-02-16T23:10:46.673",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261153,1708125046682,"fUSD",-263.15722164,0.00037329,13,"2024-02-16T23:10:46.682",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261154,1708125046692,"fUSD",-4174.67517734,0.00037339,14,"2024-02-16T23:10:46.692",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261155,1708125046701,"fUSD",-10682.29216097,0.00037359,14,"2024-02-16T23:10:46.701",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261156,1708125046710,"fUSD",-427.47,0.0003736,2,"2024-02-16T23:10:46.710",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261157,1708125046719,"fUSD",-856.47748889,0.00037479,2,"2024-02-16T23:10:46.719",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261158,1708125046731,"fUSD",-171.79,0.00037527,2,"2024-02-16T23:10:46.731",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261159,1708125046741,"fUSD",-427.52,0.00037527,2,"2024-02-16T23:10:46.741",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261160,1708125046751,"fUSD",-427.52,0.00037725,2,"2024-02-16T23:10:46.751",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261161,1708125046761,"fUSD",-343.34,0.0003787,2,"2024-02-16T23:10:46.761",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261162,1708125046770,"fUSD",-150.492989,0.000379,2,"2024-02-16T23:10:46.770",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261163,1708125046779,"fUSD",-427.52,0.00037922,2,"2024-02-16T23:10:46.779",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261164,1708125046789,"fUSD",-24441.91749901,0.00038,2,"2024-02-16T23:10:46.789",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261165,1708125046798,"fUSD",-155.0,0.00038,2,"2024-02-16T23:10:46.798",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261166,1708125046807,"fUSD",-156.85,0.00038015,2,"2024-02-16T23:10:46.807",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261167,1708125046817,"fUSD",-157.73,0.00038084,2,"2024-02-16T23:10:46.817",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261168,1708125046826,"fUSD",-6484.22427179,0.00038089,2,"2024-02-16T23:10:46.826",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261169,1708125046835,"fUSD",-427.52,0.0003812,2,"2024-02-16T23:10:46.835",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261170,1708125046844,"fUSD",-180.0,0.00038268,2,"2024-02-16T23:10:46.844",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261171,1708125046853,"fUSD",-427.52,0.00038317,2,"2024-02-16T23:10:46.853",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261172,1708125046862,"fUSD",-299.84,0.00038356,15,"2024-02-16T23:10:46.862",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261173,1708125046872,"fUSD",-155.62,0.00038356,2,"2024-02-16T23:10:46.872",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261174,1708125046881,"fUSD",-1000.0,0.000384,2,"2024-02-16T23:10:46.881",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261175,1708125046890,"fUSD",-500.0,0.000384,2,"2024-02-16T23:10:46.890",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261176,1708125046899,"fUSD",-151.021799,0.00038448,38,"2024-02-16T23:10:46.899",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261177,1708125046908,"fUSD",-427.52,0.00038515,2,"2024-02-16T23:10:46.908",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261178,1708125046918,"fUSD",-427.47,0.00038647,2,"2024-02-16T23:10:46.918",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261179,1708125046927,"fUSD",-427.52,0.00038712,2,"2024-02-16T23:10:46.927",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261180,1708125046936,"fUSD",-427.52,0.0003891,2,"2024-02-16T23:10:46.936",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261181,1708125046945,"fUSD",-856.47748889,0.00039058,2,"2024-02-16T23:10:46.945",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261182,1708125046954,"fUSD",-427.52,0.00039107,2,"2024-02-16T23:10:46.954",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261183,1708125046963,"fUSD",-427.52,0.00039305,2,"2024-02-16T23:10:46.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261184,1708125046972,"fUSD",-171.021799,0.00039448,39,"2024-02-16T23:10:46.972",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261185,1708125046981,"fUSD",-258.85788473,0.000395,2,"2024-02-16T23:10:46.981",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261186,1708125046990,"fUSD",-427.52,0.00039502,2,"2024-02-16T23:10:46.990",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261187,1708125046999,"fUSD",-343.34,0.00039514,2,"2024-02-16T23:10:46.999",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261188,1708125047009,"fUSD",-395.63067026,0.00039553,11,"2024-02-16T23:10:47.009",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261189,1708125047019,"fUSD",-152.9,0.00039571,2,"2024-02-16T23:10:47.019",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261190,1708125047028,"fUSD",-4855.0,0.0003958,2,"2024-02-16T23:10:47.028",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261191,1708125047037,"fUSD",-1000.0,0.00039591,2,"2024-02-16T23:10:47.037",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261192,1708125047047,"fUSD",-150.0,0.00039632,2,"2024-02-16T23:10:47.047",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261193,1708125047055,"fUSD",-150.0,0.0003967,2,"2024-02-16T23:10:47.055",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261194,1708125047065,"fUSD",-427.52,0.000397,2,"2024-02-16T23:10:47.065",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261195,1708125047074,"fUSD",-150.0,0.00039724,2,"2024-02-16T23:10:47.074",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261196,1708125047083,"fUSD",-150.0,0.00039746,2,"2024-02-16T23:10:47.083",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261197,1708125047092,"fUSD",-151.021799,0.00039748,39,"2024-02-16T23:10:47.092",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261198,1708125047100,"fUSD",-150.0,0.00039758,2,"2024-02-16T23:10:47.100",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261199,1708125047109,"fUSD",-150.0,0.00039772,2,"2024-02-16T23:10:47.109",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261200,1708125047118,"fUSD",-150.0,0.00039796,2,"2024-02-16T23:10:47.118",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261201,1708125047128,"fUSD",-270.20812875,0.00039797,2,"2024-02-16T23:10:47.128",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261202,1708125047137,"fUSD",-537.45080432,0.00039797,2,"2024-02-16T23:10:47.137",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261203,1708125047146,"fUSD",-150.0,0.00039798,2,"2024-02-16T23:10:47.146",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261204,1708125047155,"fUSD",-150.0,0.00039813,2,"2024-02-16T23:10:47.155",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261205,1708125047164,"fUSD",-150.0,0.00039836,2,"2024-02-16T23:10:47.164",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261206,1708125047173,"fUSD",-150.0,0.00039839,2,"2024-02-16T23:10:47.173",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261207,1708125047183,"fUSD",-67146.8883692,0.0003986,5,"2024-02-16T23:10:47.183",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261208,1708125047192,"fUSD",-151.0,0.0003987,7,"2024-02-16T23:10:47.192",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261209,1708125047201,"fUSD",-20339.11071421,0.00039878,2,"2024-02-16T23:10:47.201",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261210,1708125047210,"fUSD",-6289.91970184,0.0003988,2,"2024-02-16T23:10:47.210",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261211,1708125047227,"fUSD",-3446.07998246,0.0003988,2,"2024-02-16T23:10:47.227",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261212,1708125047239,"fUSD",-33361.94967652,0.0003988,2,"2024-02-16T23:10:47.239",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261213,1708125495488,"fUSD",5000.0,0.00034,2,"2024-02-16T23:18:15.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261214,1708125647143,"fUSD",13607.61,0.00034,14,"2024-02-16T23:20:47.143",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261215,1708125993911,"fUSD",205.0,0.00033741,2,"2024-02-16T23:26:33.911",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261216,1708126015143,"fUSD",-170.4098207,0.00034641,2,"2024-02-16T23:26:55.143",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261218,1708126103980,"fUSD",165.55,0.00029974,2,"2024-02-16T23:28:23.980",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261228,1708126234103,"fUSD",-720.7479,0.00034541,14,"2024-02-16T23:30:34.103",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261229,1708126234113,"fUSD",-211.56595372,0.00034689,2,"2024-02-16T23:30:34.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261230,1708126234160,"fUSD",-419.16438523,0.00034689,2,"2024-02-16T23:30:34.160",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261231,1708126234171,"fUSD",-166.74,0.00034789,2,"2024-02-16T23:30:34.171",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261232,1708126234181,"fUSD",-17.10675245,0.00035328,2,"2024-02-16T23:30:34.181",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261233,1708126234193,"fUSD",-140.89645797,0.00035328,2,"2024-02-16T23:30:34.193",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261234,1708126234203,"fUSD",-200.58854928,0.00035337,2,"2024-02-16T23:30:34.203",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261235,1708126234215,"fUSD",-463.93772341,0.00035337,2,"2024-02-16T23:30:34.215",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261236,1708126234227,"fUSD",-435.04752656,0.00035337,2,"2024-02-16T23:30:34.227",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261237,1708126234239,"fUSD",-1224.28502304,0.00035337,2,"2024-02-16T23:30:34.239",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261238,1708126234252,"fUSD",-716.35497921,0.00035337,2,"2024-02-16T23:30:34.252",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261239,1708126234273,"fUSD",-59.4063985,0.00035337,2,"2024-02-16T23:30:34.273",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261240,1708126234283,"fUSD",-1327.32035637,0.00035338,2,"2024-02-16T23:30:34.283",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261241,1708126234301,"fUSD",-517.85068696,0.00035338,2,"2024-02-16T23:30:34.301",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261242,1708126234313,"fUSD",-564.66263687,0.00035338,2,"2024-02-16T23:30:34.313",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261243,1708126234326,"fUSD",-521.07491688,0.00035338,2,"2024-02-16T23:30:34.326",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261244,1708126234337,"fUSD",-746.07250292,0.00035338,2,"2024-02-16T23:30:34.337",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261245,1708126234347,"fUSD",-200.0,0.0003542,2,"2024-02-16T23:30:34.347",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261246,1708126234356,"fUSD",-880.57245732,0.00035426,4,"2024-02-16T23:30:34.356",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261247,1708126234366,"fUSD",-26682.43535031,0.00035427,2,"2024-02-16T23:30:34.366",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261248,1708126234375,"fUSD",-208.09,0.00035428,10,"2024-02-16T23:30:34.375",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261249,1708126234385,"fUSD",-173.41,0.00035428,10,"2024-02-16T23:30:34.385",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261250,1708126234394,"fUSD",-867.09,0.00035428,10,"2024-02-16T23:30:34.394",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261251,1708126234404,"fUSD",-59389.90528391,0.00035437,2,"2024-02-16T23:30:34.404",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261252,1708126234413,"fUSD",-499.99,0.00035438,2,"2024-02-16T23:30:34.413",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261253,1708126234422,"fUSD",-20750.6136,0.00035438,2,"2024-02-16T23:30:34.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261255,1708126234431,"fUSD",-1000.0,0.000356,2,"2024-02-16T23:30:34.431",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261257,1708126234440,"fUSD",-158.00321033,0.00035876,2,"2024-02-16T23:30:34.440",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261259,1708126234449,"fUSD",-524.89,0.00035967,2,"2024-02-16T23:30:34.449",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261261,1708126234459,"fUSD",-158.00321033,0.00036423,2,"2024-02-16T23:30:34.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261263,1708126234467,"fUSD",-158.00321033,0.00036971,2,"2024-02-16T23:30:34.467",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261265,1708126234477,"fUSD",-491.85661952,0.00037389,14,"2024-02-16T23:30:34.477",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261267,1708126234488,"fUSD",-2009.17611856,0.00037389,14,"2024-02-16T23:30:34.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261269,1708126234499,"fUSD",-1445.422353,0.00037389,14,"2024-02-16T23:30:34.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261271,1708126234508,"fUSD",-1033.2321064,0.00037389,13,"2024-02-16T23:30:34.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261273,1708126234517,"fUSD",-1835.37260338,0.00037389,14,"2024-02-16T23:30:34.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261275,1708126234528,"fUSD",-808.49470646,0.00037389,14,"2024-02-16T23:30:34.528",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261277,1708126234537,"fUSD",-158.00321033,0.00037519,2,"2024-02-16T23:30:34.537",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261279,1708126234548,"fUSD",-200.0,0.00037674,2,"2024-02-16T23:30:34.548",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261281,1708126234557,"fUSD",-1842.89642453,0.0003776,2,"2024-02-16T23:30:34.557",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261289,1708126234721,"fUSD",-157.10357547,0.0003776,2,"2024-02-16T23:30:34.721",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261290,1708126234731,"fUSD",-150.0,0.0003776,2,"2024-02-16T23:30:34.731",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261291,1708126234740,"fUSD",-42.89642453,0.00037762,2,"2024-02-16T23:30:34.740",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261292,1708126234752,"fUSD",-129.48357547,0.00037762,2,"2024-02-16T23:30:34.752",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261293,1708126234762,"fUSD",-510.37,0.00037769,2,"2024-02-16T23:30:34.762",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261294,1708126234772,"fUSD",-289.96883859,0.0003777,2,"2024-02-16T23:30:34.772",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261299,1708126237422,"fUSD",-513.94116141,0.0003777,2,"2024-02-16T23:30:37.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261300,1708126237432,"fUSD",-250.0,0.00037781,2,"2024-02-16T23:30:37.432",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261301,1708126237441,"fUSD",-500.0,0.00037786,2,"2024-02-16T23:30:37.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261302,1708126237450,"fUSD",-5993.00838447,0.00037792,2,"2024-02-16T23:30:37.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261303,1708126237459,"fUSD",-1342.7411031,0.00037792,2,"2024-02-16T23:30:37.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261304,1708126237468,"fUSD",-176.4,0.0003782,2,"2024-02-16T23:30:37.468",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261305,1708126237478,"fUSD",-47.8709434,0.00037826,2,"2024-02-16T23:30:37.478",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261306,1708126237490,"fUSD",-152.1290566,0.00037826,2,"2024-02-16T23:30:37.490",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261307,1708126237499,"fUSD",-893.8,0.00037871,2,"2024-02-16T23:30:37.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261308,1708126237508,"fUSD",-250.0,0.00037892,111,"2024-02-16T23:30:37.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261309,1708126237517,"fUSD",-3633.7903434,0.00037892,2,"2024-02-16T23:30:37.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261310,1708126237534,"fUSD",-20266.2096566,0.00037892,2,"2024-02-16T23:30:37.534",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261311,1708126237544,"fUSD",-250.0,0.00037892,2,"2024-02-16T23:30:37.544",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261312,1708126237553,"fUSD",-152.9,0.00037908,2,"2024-02-16T23:30:37.553",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261313,1708126237562,"fUSD",-155.0,0.00038,2,"2024-02-16T23:30:37.562",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261314,1708126237571,"fUSD",-158.00321033,0.00038066,2,"2024-02-16T23:30:37.571",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261315,1708126237580,"fUSD",-155.33,0.00038069,2,"2024-02-16T23:30:37.580",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261316,1708126237590,"fUSD",-205.0,0.00038118,11,"2024-02-16T23:30:37.590",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261317,1708126237599,"fUSD",-155.33,0.00038201,2,"2024-02-16T23:30:37.599",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261318,1708126237608,"fUSD",-10936.42,0.00038219,2,"2024-02-16T23:30:37.608",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261319,1708126237617,"fUSD",-524.89,0.00038231,2,"2024-02-16T23:30:37.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261320,1708126237626,"fUSD",-155.33,0.00038333,2,"2024-02-16T23:30:37.626",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261321,1708126237635,"fUSD",-274.85,0.00038356,15,"2024-02-16T23:30:37.635",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261322,1708126237645,"fUSD",-155.62,0.00038356,2,"2024-02-16T23:30:37.645",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261323,1708126237654,"fUSD",-1000.0,0.000384,2,"2024-02-16T23:30:37.654",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261324,1708126237663,"fUSD",-155.33,0.00038466,2,"2024-02-16T23:30:37.663",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261325,1708126237672,"fUSD",-5000.0,0.000385,25,"2024-02-16T23:30:37.672",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261326,1708126237682,"fUSD",-155.33,0.00038598,2,"2024-02-16T23:30:37.682",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261327,1708126237720,"fUSD",-158.00321033,0.00038614,2,"2024-02-16T23:30:37.720",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261328,1708126237730,"fUSD",-155.33,0.0003873,2,"2024-02-16T23:30:37.730",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261329,1708126237739,"fUSD",-155.33,0.00038862,2,"2024-02-16T23:30:37.739",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261330,1708126237749,"fUSD",-155.33,0.00038995,2,"2024-02-16T23:30:37.749",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261331,1708126237758,"fUSD",-238.29,0.00038997,2,"2024-02-16T23:30:37.758",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261332,1708126237768,"fUSD",-1000.0,0.00038997,2,"2024-02-16T23:30:37.768",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261334,1708126237777,"fUSD",-155.33,0.00039127,2,"2024-02-16T23:30:37.777",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261335,1708126237786,"fUSD",-151.021799,0.00039148,39,"2024-02-16T23:30:37.786",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261336,1708126237796,"fUSD",-158.00321033,0.00039162,2,"2024-02-16T23:30:37.796",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261337,1708126237805,"fUSD",-510.37,0.00039167,2,"2024-02-16T23:30:37.805",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261338,1708126237814,"fUSD",-238.29,0.00039202,2,"2024-02-16T23:30:37.814",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261339,1708126237823,"fUSD",-155.33,0.00039259,2,"2024-02-16T23:30:37.823",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261340,1708126237832,"fUSD",-306.52,0.0003926,2,"2024-02-16T23:30:37.832",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261341,1708126237841,"fUSD",-1233.13320348,0.00039327,2,"2024-02-16T23:30:37.841",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261342,1708126237850,"fUSD",-155.33,0.00039391,2,"2024-02-16T23:30:37.850",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261343,1708126237859,"fUSD",-238.29,0.00039408,2,"2024-02-16T23:30:37.859",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261344,1708126237869,"fUSD",-151.021799,0.00039448,39,"2024-02-16T23:30:37.869",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261345,1708126237878,"fUSD",-150.0,0.0003949,2,"2024-02-16T23:30:37.878",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261347,1708126237887,"fUSD",-893.8,0.00039514,2,"2024-02-16T23:30:37.887",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261348,1708126237896,"fUSD",-155.33,0.00039524,2,"2024-02-16T23:30:37.896",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261349,1708126237905,"fUSD",-200.0,0.00039571,15,"2024-02-16T23:30:37.905",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261350,1708126237914,"fUSD",-200.0,0.0003958,15,"2024-02-16T23:30:37.914",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261351,1708126237924,"fUSD",-200.0,0.0003958,20,"2024-02-16T23:30:37.924",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261352,1708126237933,"fUSD",-500.0,0.0003958,20,"2024-02-16T23:30:37.933",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261353,1708126237942,"fUSD",-200.0,0.0003958,20,"2024-02-16T23:30:37.942",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261354,1708126237951,"fUSD",-200.0,0.00039581,20,"2024-02-16T23:30:37.951",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261355,1708126237960,"fUSD",-200.0,0.00039581,20,"2024-02-16T23:30:37.960",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261356,1708126237969,"fUSD",-200.0,0.00039581,20,"2024-02-16T23:30:37.969",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261357,1708126237978,"fUSD",-200.0,0.00039581,20,"2024-02-16T23:30:37.978",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261358,1708126237987,"fUSD",-500.0,0.00039581,20,"2024-02-16T23:30:37.987",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261359,1708126237996,"fUSD",-500.0,0.00039581,20,"2024-02-16T23:30:37.996",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261360,1708126238008,"fUSD",-166.08,0.00039588,2,"2024-02-16T23:30:38.008",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261361,1708126238018,"fUSD",-238.29,0.00039613,2,"2024-02-16T23:30:38.018",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261362,1708126238027,"fUSD",-155.33,0.00039656,2,"2024-02-16T23:30:38.027",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261363,1708126238036,"fUSD",-150.0,0.00039669,2,"2024-02-16T23:30:38.036",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261364,1708126238046,"fUSD",-1233.13320348,0.00039673,2,"2024-02-16T23:30:38.046",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261365,1708126238056,"fUSD",-999.6012,0.0003969,2,"2024-02-16T23:30:38.056",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261366,1708126238066,"fUSD",-150.0,0.00039704,2,"2024-02-16T23:30:38.066",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261367,1708126238075,"fUSD",-158.00321033,0.00039709,2,"2024-02-16T23:30:38.075",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261368,1708126238085,"fUSD",-2834.0,0.00039726,30,"2024-02-16T23:30:38.085",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261369,1708126238094,"fUSD",-2880.0,0.00039726,30,"2024-02-16T23:30:38.094",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261370,1708126238104,"fUSD",-151.021799,0.00039748,39,"2024-02-16T23:30:38.104",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261371,1708126238113,"fUSD",-150.0,0.0003978,2,"2024-02-16T23:30:38.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261372,1708126238122,"fUSD",-155.33,0.00039788,2,"2024-02-16T23:30:38.122",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261373,1708126238131,"fUSD",-37463.4233,0.0003979,2,"2024-02-16T23:30:38.131",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261374,1708126238141,"fUSD",-3000.0,0.0003979,10,"2024-02-16T23:30:38.141",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261375,1708126238150,"fUSD",-2674.0,0.000398,2,"2024-02-16T23:30:38.150",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261376,1708126238159,"fUSD",-505.11543619,0.000398,9,"2024-02-16T23:30:38.159",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261377,1708126238169,"fUSD",-238.29,0.00039818,2,"2024-02-16T23:30:38.169",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261378,1708126238178,"fUSD",-1176.20171541,0.00039878,4,"2024-02-16T23:30:38.178",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261379,1708126238187,"fUSD",-150.01,0.00039879,2,"2024-02-16T23:30:38.187",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261380,1708126238196,"fUSD",-3316.80182207,0.00039879,2,"2024-02-16T23:30:38.196",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261381,1708126238205,"fUSD",-19211.99058313,0.0003988,2,"2024-02-16T23:30:38.205",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261382,1708126238214,"fUSD",-2000.0,0.0003988,2,"2024-02-16T23:30:38.214",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261383,1708126238223,"fUSD",-200.0,0.0003988,2,"2024-02-16T23:30:38.223",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261384,1708126238232,"fUSD",-2000.0,0.0003988,2,"2024-02-16T23:30:38.232",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261385,1708126238241,"fUSD",-200.0,0.0003988,2,"2024-02-16T23:30:38.241",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261386,1708126238250,"fUSD",-1049.07155,0.0003988,2,"2024-02-16T23:30:38.250",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261387,1708126238259,"fUSD",-427.52,0.00039897,2,"2024-02-16T23:30:38.259",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261388,1708126238269,"fUSD",-500.0,0.00039899,31,"2024-02-16T23:30:38.269",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261389,1708126238279,"fUSD",-254.70534237,0.00039899,31,"2024-02-16T23:30:38.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261390,1708126238288,"fUSD",-228.48555763,0.00039899,31,"2024-02-16T23:30:38.288",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261391,1708126238297,"fUSD",-500.0,0.00039899,31,"2024-02-16T23:30:38.297",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261392,1708126238306,"fUSD",-615.4113571,0.00039899,31,"2024-02-16T23:30:38.306",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261393,1708126238315,"fUSD",-321.33482062,0.00039899,31,"2024-02-16T23:30:38.315",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261394,1708126238324,"fUSD",-500.0,0.00039899,31,"2024-02-16T23:30:38.324",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261395,1708126238333,"fUSD",-95434.80624122,0.000399,3,"2024-02-16T23:30:38.333",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261396,1708126238343,"fUSD",-151.0,0.000399,7,"2024-02-16T23:30:38.343",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261397,1708126238352,"fUSD",-841.84354582,0.000399,2,"2024-02-16T23:30:38.352",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261398,1708126238361,"fUSD",-151.0,0.000399,7,"2024-02-16T23:30:38.361",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261399,1708126238370,"fUSD",-329.58022292,0.000399,2,"2024-02-16T23:30:38.370",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261400,1708126238379,"fUSD",-369.25529228,0.000399,12,"2024-02-16T23:30:38.379",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261401,1708126238388,"fUSD",-460.15273886,0.000399,15,"2024-02-16T23:30:38.388",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261402,1708126238397,"fUSD",-155.33,0.0003992,2,"2024-02-16T23:30:38.397",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261403,1708126238405,"fUSD",-181.10463162,0.0003999,2,"2024-02-16T23:30:38.405",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261404,1708126238415,"fUSD",-19298.6088484,0.00039996,2,"2024-02-16T23:30:38.415",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261405,1708126238424,"fUSD",-50137.1261036,0.00039996,2,"2024-02-16T23:30:38.424",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261406,1708126238433,"fUSD",-18079.20952374,0.00039997,2,"2024-02-16T23:30:38.433",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261407,1708126238441,"fUSD",-160.03625095,0.0004,3,"2024-02-16T23:30:38.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261408,1708126238450,"fUSD",-811.86645966,0.0004,2,"2024-02-16T23:30:38.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261409,1708126238459,"fUSD",-254.18685658,0.0004,2,"2024-02-16T23:30:38.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261410,1708126238468,"fUSD",-301935.23181351,0.0004,30,"2024-02-16T23:30:38.468",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261411,1708126238583,"fUSD",-58644.62819017,0.0004,30,"2024-02-16T23:30:38.583",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261412,1708126238594,"fUSD",-3390.04924952,0.0004,30,"2024-02-16T23:30:38.594",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261413,1708126238605,"fUSD",-1741.31701954,0.0004,30,"2024-02-16T23:30:38.605",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261414,1708126238616,"fUSD",-364.86725332,0.0004,30,"2024-02-16T23:30:38.616",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261415,1708126238632,"fUSD",-6269.43578021,0.0004,30,"2024-02-16T23:30:38.632",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261416,1708126238643,"fUSD",-645.88539279,0.0004,30,"2024-02-16T23:30:38.643",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261420,1708126240073,"fUSD",-1141.2914,0.0004,30,"2024-02-16T23:30:40.073",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261421,1708126240881,"fUSD",-3076.84999999,0.0004,30,"2024-02-16T23:30:40.881",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261422,1708126240892,"fUSD",-2343.68475,0.0004,30,"2024-02-16T23:30:40.892",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261424,1708126242397,"fUSD",-155.0,0.00038,2,"2024-02-16T23:30:42.397",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261425,1708126242406,"fUSD",-150.01,0.00039879,2,"2024-02-16T23:30:42.406",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261426,1708126242415,"fUSD",-85.9663382,0.00039879,2,"2024-02-16T23:30:42.415",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261427,1708126242426,"fUSD",-487.705,0.00039879,2,"2024-02-16T23:30:42.426",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261428,1708126242453,"fUSD",-2743.13048387,0.00039879,2,"2024-02-16T23:30:42.453",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261429,1708126242462,"fUSD",-119830.12023253,0.0004,30,"2024-02-16T23:30:42.462",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261430,1708126242471,"fUSD",-2779.66160561,0.0004,7,"2024-02-16T23:30:42.471",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261431,1708126242481,"fUSD",-262.0,0.0004,3,"2024-02-16T23:30:42.481",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261432,1708126242490,"fUSD",-255.0,0.0004,12,"2024-02-16T23:30:42.490",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261433,1708126242499,"fUSD",-255.0,0.0004,12,"2024-02-16T23:30:42.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261434,1708126242508,"fUSD",-151.0,0.0004,7,"2024-02-16T23:30:42.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261435,1708126242517,"fUSD",-255.0,0.0004,12,"2024-02-16T23:30:42.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261436,1708126242526,"fUSD",-300.0,0.0004,12,"2024-02-16T23:30:42.526",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261437,1708126242535,"fUSD",-407.8310623,0.0004,6,"2024-02-16T23:30:42.535",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261438,1708126242544,"fUSD",-151.0,0.0004,7,"2024-02-16T23:30:42.544",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261439,1708126242554,"fUSD",-238.29,0.00040023,2,"2024-02-16T23:30:42.554",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261440,1708126242563,"fUSD",-1444.37805503,0.00040045,2,"2024-02-16T23:30:42.563",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261441,1708126242572,"fUSD",-155.33,0.00040053,2,"2024-02-16T23:30:42.572",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261442,1708126242581,"fUSD",-427.52,0.00040095,2,"2024-02-16T23:30:42.581",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261443,1708126242590,"fUSD",-516.82,0.000401,30,"2024-02-16T23:30:42.590",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261444,1708126242599,"fUSD",-5993.00838445,0.00040126,2,"2024-02-16T23:30:42.599",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261445,1708126242608,"fUSD",-1342.74110304,0.00040126,2,"2024-02-16T23:30:42.608",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261446,1708126242617,"fUSD",-151.021799,0.00040148,39,"2024-02-16T23:30:42.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261447,1708126242626,"fUSD",-460.15273885,0.00040189,15,"2024-02-16T23:30:42.626",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261448,1708126242636,"fUSD",-1233.13320349,0.000402,2,"2024-02-16T23:30:42.636",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261449,1708126242645,"fUSD",-238.29,0.00040229,2,"2024-02-16T23:30:42.645",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261450,1708126242654,"fUSD",-158.00321033,0.00040257,2,"2024-02-16T23:30:42.654",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261451,1708126242663,"fUSD",-155.0,0.00040274,14,"2024-02-16T23:30:42.663",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261452,1708126242672,"fUSD",-2000.0,0.00040279,2,"2024-02-16T23:30:42.672",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261453,1708126242681,"fUSD",-200.0,0.00040279,2,"2024-02-16T23:30:42.681",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261454,1708126242689,"fUSD",-2000.0,0.00040279,2,"2024-02-16T23:30:42.689",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261455,1708126242698,"fUSD",-200.0,0.00040279,2,"2024-02-16T23:30:42.698",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261456,1708126242707,"fUSD",-427.52,0.00040292,2,"2024-02-16T23:30:42.707",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261457,1708126242717,"fUSD",-238.29,0.00040434,2,"2024-02-16T23:30:42.717",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261458,1708126242726,"fUSD",-171.021799,0.00040448,40,"2024-02-16T23:30:42.726",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261459,1708126242735,"fUSD",-170.94811093,0.00040467,2,"2024-02-16T23:30:42.735",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261461,1708126242744,"fUSD",-3726.2647748,0.00040467,14,"2024-02-16T23:30:42.744",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261463,1708126242754,"fUSD",-926.33418341,0.00040478,2,"2024-02-16T23:30:42.754",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261464,1708126242763,"fUSD",-153.34078343,0.00040478,8,"2024-02-16T23:30:42.763",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261466,1708126242772,"fUSD",-460.15273885,0.00040478,16,"2024-02-16T23:30:42.772",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261468,1708126242781,"fUSD",-427.52,0.0004049,2,"2024-02-16T23:30:42.781",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261470,1708126242791,"fUSD",-151.0,0.0004049,7,"2024-02-16T23:30:42.791",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261474,1708126242800,"fUSD",-524.89,0.00040494,2,"2024-02-16T23:30:42.800",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261476,1708126242809,"fUSD",-262.0,0.000405,4,"2024-02-16T23:30:42.809",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261478,1708126242819,"fUSD",-82125.3224587,0.00040554,6,"2024-02-16T23:30:42.819",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261480,1708126242828,"fUSD",-214.870586,0.00040563,7,"2024-02-16T23:30:42.828",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261482,1708126242837,"fUSD",-510.37,0.00040564,2,"2024-02-16T23:30:42.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261483,1708126242846,"fUSD",-13085.890879,0.00040578,2,"2024-02-16T23:30:42.846",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261486,1708126242855,"fUSD",-35432.2098575,0.00040578,2,"2024-02-16T23:30:42.855",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261487,1708126242865,"fUSD",-1834.2795445,0.00040578,2,"2024-02-16T23:30:42.865",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261489,1708126242874,"fUSD",-558.97571839,0.00040578,2,"2024-02-16T23:30:42.874",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261491,1708126242883,"fUSD",-154.999999,0.00040578,2,"2024-02-16T23:30:42.883",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261493,1708126242892,"fUSD",-14562.33760331,0.00040578,2,"2024-02-16T23:30:42.892",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261495,1708126242901,"fUSD",-1028.64275653,0.00040578,2,"2024-02-16T23:30:42.901",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261497,1708126242910,"fUSD",-310.25403253,0.00040578,2,"2024-02-16T23:30:42.910",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261499,1708126242919,"fUSD",-15193.53519724,0.00040578,2,"2024-02-16T23:30:42.919",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261501,1708126242929,"fUSD",-12350.67418846,0.00040578,2,"2024-02-16T23:30:42.929",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261503,1708126242938,"fUSD",-1849.01911841,0.00040578,2,"2024-02-16T23:30:42.938",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261505,1708126242948,"fUSD",-154.999999,0.00040578,2,"2024-02-16T23:30:42.948",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261507,1708126242958,"fUSD",-643.0,0.00040578,2,"2024-02-16T23:30:42.958",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261509,1708126242967,"fUSD",-933.5702383,0.00040578,2,"2024-02-16T23:30:42.967",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261512,1708126242977,"fUSD",-10823.09941484,0.00040578,2,"2024-02-16T23:30:42.977",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261513,1708126242986,"fUSD",-8451.58826676,0.00040578,2,"2024-02-16T23:30:42.986",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261515,1708126242999,"fUSD",-551.41746576,0.00040578,2,"2024-02-16T23:30:42.999",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261517,1708126243008,"fUSD",-767.40051036,0.00040578,2,"2024-02-16T23:30:43.008",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261519,1708126243018,"fUSD",-168.02778113,0.00040578,2,"2024-02-16T23:30:43.018",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261521,1708126243027,"fUSD",-155.19156151,0.00040578,2,"2024-02-16T23:30:43.027",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261523,1708126243037,"fUSD",-154.999999,0.00040578,2,"2024-02-16T23:30:43.037",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261525,1708126243046,"fUSD",-1929.58297773,0.00040578,2,"2024-02-16T23:30:43.046",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261527,1708126243055,"fUSD",-5723.79684444,0.00040578,7,"2024-02-16T23:30:43.055",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261529,1708126243066,"fUSD",-10000.0,0.00040578,7,"2024-02-16T23:30:43.066",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261531,1708126243076,"fUSD",-2104.23169801,0.00040578,2,"2024-02-16T23:30:43.076",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261533,1708126243086,"fUSD",-4594.82847439,0.00040578,4,"2024-02-16T23:30:43.086",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261535,1708126243095,"fUSD",-155.0,0.00040578,2,"2024-02-16T23:30:43.095",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261537,1708126243104,"fUSD",-491.37,0.00040578,10,"2024-02-16T23:30:43.104",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261539,1708126243113,"fUSD",-4013.56067725,0.00040578,2,"2024-02-16T23:30:43.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261541,1708126243122,"fUSD",-1645.72289175,0.00040578,120,"2024-02-16T23:30:43.122",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261543,1708126243130,"fUSD",-346.87819256,0.00040578,2,"2024-02-16T23:30:43.130",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261545,1708126243139,"fUSD",-20000.0,0.00040578,2,"2024-02-16T23:30:43.139",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261546,1708126243149,"fUSD",-353.04016486,0.00040578,2,"2024-02-16T23:30:43.149",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261548,1708126243158,"fUSD",-1600.60318,0.00040578,120,"2024-02-16T23:30:43.158",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261549,1708126243167,"fUSD",-300.43205129,0.00040578,7,"2024-02-16T23:30:43.167",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261550,1708126243177,"fUSD",-410.52138263,0.00040578,120,"2024-02-16T23:30:43.177",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261551,1708126243186,"fUSD",-2812.77825049,0.00040578,2,"2024-02-16T23:30:43.186",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261552,1708126243195,"fUSD",-6323.42450365,0.00040578,2,"2024-02-16T23:30:43.195",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261553,1708126243204,"fUSD",-505.49667539,0.00040578,15,"2024-02-16T23:30:43.204",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261554,1708126243213,"fUSD",-4439.50417036,0.00040578,2,"2024-02-16T23:30:43.213",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261555,1708126243223,"fUSD",-210.12539894,0.00040578,120,"2024-02-16T23:30:43.223",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261556,1708126243232,"fUSD",-238.29,0.00040639,2,"2024-02-16T23:30:43.232",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261557,1708126243241,"fUSD",-2000.0,0.00040682,2,"2024-02-16T23:30:43.241",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261558,1708126243251,"fUSD",-200.0,0.00040682,2,"2024-02-16T23:30:43.251",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261559,1708126243259,"fUSD",-2000.0,0.00040682,2,"2024-02-16T23:30:43.259",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261560,1708126243269,"fUSD",-200.0,0.00040682,2,"2024-02-16T23:30:43.269",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261561,1708126243279,"fUSD",-427.52,0.00040687,2,"2024-02-16T23:30:43.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261562,1708126243288,"fUSD",-306.52,0.00040733,2,"2024-02-16T23:30:43.288",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261563,1708126243297,"fUSD",-151.021799,0.00040748,40,"2024-02-16T23:30:43.297",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261564,1708126243306,"fUSD",-14374.0,0.000408,2,"2024-02-16T23:30:43.306",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261565,1708126243316,"fUSD",-168.69667078,0.000408,120,"2024-02-16T23:30:43.316",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261566,1708126243325,"fUSD",-158.00321033,0.00040805,2,"2024-02-16T23:30:43.325",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261567,1708126243334,"fUSD",-238.29,0.00040844,2,"2024-02-16T23:30:43.334",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261568,1708126243343,"fUSD",-82125.3224587,0.0004088,6,"2024-02-16T23:30:43.343",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261569,1708126243352,"fUSD",-427.52,0.00040885,2,"2024-02-16T23:30:43.352",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261570,1708126243362,"fUSD",-300.0,0.00040889,2,"2024-02-16T23:30:43.362",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261571,1708126243371,"fUSD",-172.30581894,0.00040889,2,"2024-02-16T23:30:43.371",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261572,1708126243380,"fUSD",-164250.644917,0.0004089,6,"2024-02-16T23:30:43.380",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261573,1708126243390,"fUSD",-18079.20952374,0.00040897,2,"2024-02-16T23:30:43.390",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261574,1708126243399,"fUSD",-151578.54860573,0.000409,30,"2024-02-16T23:30:43.399",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261575,1708126243570,"fUSD",-3002.71999982,0.000409,30,"2024-02-16T23:30:43.570",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261576,1708126243584,"fUSD",-7730.76005492,0.000409,30,"2024-02-16T23:30:43.584",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261578,1708126245570,"fUSD",-5852.24158472,0.000409,30,"2024-02-16T23:30:45.570",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261579,1708126245655,"fUSD",-4180.0,0.000409,30,"2024-02-16T23:30:45.655",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261580,1708126245730,"fUSD",-2792.79999999,0.000409,30,"2024-02-16T23:30:45.730",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261581,1708126245743,"fUSD",-699.35,0.000409,30,"2024-02-16T23:30:45.743",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261582,1708126245759,"fUSD",-1397.50000003,0.000409,30,"2024-02-16T23:30:45.759",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261583,1708126293863,"fUSD",201.0,0.00033741,2,"2024-02-16T23:31:33.863",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261584,1708126405155,"fUSD",4000.0,0.000329,2,"2024-02-16T23:33:25.155",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261585,1708126892414,"fUSD",1600.84,0.000329,2,"2024-02-16T23:41:32.414",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261586,1708126892437,"fUSD",2399.16,0.000329,2,"2024-02-16T23:41:32.437",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261587,1708127124489,"fUSD",649.37929336,0.00033,2,"2024-02-16T23:45:24.489",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261592,1708127431678,"fUSD",-579.55,0.00033089,2,"2024-02-16T23:50:31.678",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261593,1708127431687,"fUSD",-547.8267494,0.00033999,4,"2024-02-16T23:50:31.687",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261594,1708127431699,"fUSD",-478.52853565,0.00033999,4,"2024-02-16T23:50:31.699",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261595,1708127431707,"fUSD",-177.38,0.00034,2,"2024-02-16T23:50:31.707",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261596,1708127431716,"fUSD",-500.0,0.00034,2,"2024-02-16T23:50:31.716",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261597,1708127431725,"fUSD",-163.37947036,0.00034499,4,"2024-02-16T23:50:31.725",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261598,1708127431735,"fUSD",-13563.75819738,0.000345,2,"2024-02-16T23:50:31.735",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261599,1708127431746,"fUSD",-2309.39576069,0.000345,2,"2024-02-16T23:50:31.746",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261600,1708127431757,"fUSD",-1627.20111127,0.000345,2,"2024-02-16T23:50:31.757",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261601,1708127431768,"fUSD",-3606.60006743,0.000345,2,"2024-02-16T23:50:31.768",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261602,1708127431905,"fUSD",-1634.64451577,0.000345,2,"2024-02-16T23:50:31.905",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261603,1708127431963,"fUSD",-550.0,0.000345,2,"2024-02-16T23:50:31.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261612,1708127437788,"fUSD",-7689.38770275,0.000345,2,"2024-02-16T23:50:37.788",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261613,1708127437797,"fUSD",-177.38,0.00034548,2,"2024-02-16T23:50:37.797",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261614,1708127437807,"fUSD",-507.76294868,0.00034548,2,"2024-02-16T23:50:37.807",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261615,1708127437818,"fUSD",-158.07352414,0.00034799,2,"2024-02-16T23:50:37.818",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261616,1708127437828,"fUSD",-567.67371076,0.000348,2,"2024-02-16T23:50:37.828",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261617,1708127437837,"fUSD",-541.69780766,0.000348,2,"2024-02-16T23:50:37.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261618,1708127437847,"fUSD",-250.0,0.0003481,111,"2024-02-16T23:50:37.847",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261619,1708127437856,"fUSD",-21790.16921359,0.00034897,2,"2024-02-16T23:50:37.856",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261620,1708127437865,"fUSD",-11664.84173762,0.00034899,2,"2024-02-16T23:50:37.865",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261621,1708127437875,"fUSD",-221.0,0.000349,2,"2024-02-16T23:50:37.875",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261622,1708127437884,"fUSD",-65767.4356,0.000349,2,"2024-02-16T23:50:37.884",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261623,1708127437894,"fUSD",-5903.697,0.000349,2,"2024-02-16T23:50:37.894",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261624,1708127437903,"fUSD",-582.5917,0.000349,2,"2024-02-16T23:50:37.903",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261625,1708127437913,"fUSD",-1691.0472,0.000349,2,"2024-02-16T23:50:37.913",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261626,1708127437923,"fUSD",-689670.13753204,0.000349,2,"2024-02-16T23:50:37.923",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261627,1708127437937,"fUSD",-4552.12915762,0.000349,2,"2024-02-16T23:50:37.937",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261628,1708127437949,"fUSD",-437.70943335,0.000349,2,"2024-02-16T23:50:37.949",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261629,1708127437970,"fUSD",-381.18278025,0.000349,2,"2024-02-16T23:50:37.970",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261630,1708127437982,"fUSD",-1376.22010586,0.000349,2,"2024-02-16T23:50:37.982",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261644,1708127441023,"fUSD",-366.165,0.000349,2,"2024-02-16T23:50:41.023",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261645,1708127441079,"fUSD",-500.0,0.000349,2,"2024-02-16T23:50:41.079",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261646,1708127441091,"fUSD",-271.02017302,0.000349,2,"2024-02-16T23:50:41.091",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261647,1708127441137,"fUSD",-341.6910143,0.000349,2,"2024-02-16T23:50:41.137",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261648,1708127441152,"fUSD",-385.6450003,0.000349,2,"2024-02-16T23:50:41.152",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261657,1708127442617,"fUSD",-429.99301369,0.000349,2,"2024-02-16T23:50:42.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261658,1708127442792,"fUSD",-3446.32781916,0.000349,2,"2024-02-16T23:50:42.792",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261659,1708127442804,"fUSD",-3015.30947624,0.000349,2,"2024-02-16T23:50:42.804",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261660,1708127442815,"fUSD",-83643.18536821,0.000349,2,"2024-02-16T23:50:42.815",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261672,1708127445719,"fUSD",-1026.35528505,0.00034899,4,"2024-02-16T23:50:45.719",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261673,1708127445729,"fUSD",-8203.30656352,0.000349,2,"2024-02-16T23:50:45.729",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261674,1708127445787,"fUSD",-21.775,0.000349,2,"2024-02-16T23:50:45.787",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261675,1708127445894,"fUSD",-892.91366759,0.000349,2,"2024-02-16T23:50:45.894",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261676,1708127445954,"fUSD",-2135.29849485,0.000349,2,"2024-02-16T23:50:45.954",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261677,1708127445963,"fUSD",-481.15388076,0.000349,2,"2024-02-16T23:50:45.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261678,1708127445973,"fUSD",-1209.56701701,0.000349,2,"2024-02-16T23:50:45.973",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261679,1708127445983,"fUSD",-1256.05,0.00034903,2,"2024-02-16T23:50:45.983",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261680,1708127445992,"fUSD",-153.47824519,0.0003495,2,"2024-02-16T23:50:45.992",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261681,1708127446001,"fUSD",-1000.0,0.00035056,2,"2024-02-16T23:50:46.001",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261682,1708127446010,"fUSD",-177.38,0.00035096,2,"2024-02-16T23:50:46.010",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261684,1708127446020,"fUSD",-159.7430366,0.0003525,7,"2024-02-16T23:50:46.020",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261686,1708127446029,"fUSD",-170.94811091,0.0003525,2,"2024-02-16T23:50:46.029",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261688,1708127446038,"fUSD",-3706.01062381,0.0003525,7,"2024-02-16T23:50:46.038",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261690,1708127478887,"fUSD",937.0,0.00021,2,"2024-02-16T23:51:18.887",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261691,1708127478913,"fUSD",1761.16310527,0.00021,2,"2024-02-16T23:51:18.913",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261692,1708127478938,"fUSD",626.62886574,0.00021,2,"2024-02-16T23:51:18.938",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261693,1708127480933,"fUSD",948.15113857,9e-05,2,"2024-02-16T23:51:20.933",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261694,1708127491996,"fUSD",537.78336467,0.0001,2,"2024-02-16T23:51:31.996",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261695,1708127492837,"fUSD",943.54274552,0.00022,2,"2024-02-16T23:51:32.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261696,1708127494878,"fUSD",321.34398532,0.0002,2,"2024-02-16T23:51:34.878",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261697,1708127496638,"fUSD",6622.54990018,0.00011,2,"2024-02-16T23:51:36.638",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261698,1708127496666,"fUSD",1377.45009982,0.00011,2,"2024-02-16T23:51:36.666",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261699,1708127514592,"fUSD",14893.19479502,6.94e-05,2,"2024-02-16T23:51:54.592",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261700,1708127620099,"fUSD",298.58449128,0.000301,2,"2024-02-16T23:53:40.099",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261702,1708127659755,"fUSD",2468.13258941,0.000272,2,"2024-02-16T23:54:19.755",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261703,1708127661879,"fUSD",155.20328214,0.00018,2,"2024-02-16T23:54:21.879",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261704,1708127667909,"fUSD",2226.09845782,0.00025,30,"2024-02-16T23:54:27.909",0.00040515,37.72,0.9726971574287068,1740113418.5371394]